|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰和新材(002254)化学纤维制造业上涨家数:10下跌家数:21平均涨幅:-0.52%平均换手:1.36%总成交额:47.81亿元 更新时间：2026-01-16 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600889 | 南京化纤 | 17.08 | -18.31 | +0.88 | +5.43% | 79803 | 13319.54 | 2.18% | | 300777 | 中简科技 | 43.03 | 45.60 | +1.78 | +4.32% | 170156 | 73646.07 | 4.02% | | 688722 | 同益中 | 20.34 | 32.24 | +0.58 | +2.94% | 40925.6 | 8295.181 | 1.83% | | 920077 | 吉林碳谷 | 17.96 | 73.65 | +0.48 | +2.75% | 68445 | 12195.36 | 2.16% | | 688295 | 中复神鹰 | 32.99 | -559.04 | +0.63 | +1.95% | 34320.79 | 11349.55 | 0.38% | | 300699 | 光威复材 | 39.87 | 61.27 | +0.55 | +1.40% | 226853 | 92236.02 | 2.76% | | 603332 | 苏州龙杰 | 13.91 | 55.52 | +0.19 | +1.38% | 33005 | 4539.2 | 1.53% | | 601113 | 华鼎股份 | 4.80 | 15.05 | +0.04 | +0.84% | 222698 | 10764.52 | 2.02% | | 603406 | 天富龙 | 39.35 | 34.75 | +0.10 | +0.25% | 7143 | 2809 | 2.01% | | 301057 | 汇隆新材 | 38.80 | 121.85 | +0.07 | +0.18% | 11327 | 4365.33 | 1.40% | | 002998 | 优彩资源 | 7.68 | 72.36 | 0.00 | 0.00% | 18393 | 1418.91 | 0.69% | | 600527 | 江南高纤 | 2.16 | 133.92 | -0.01 | -0.46% | 145294 | 3151.99 | 0.84% | | 000677 | 恒天海龙 | 4.28 | 501.48 | -0.02 | -0.47% | 118170 | 5138.75 | 1.37% | | 600346 | 恒力石化 | 23.62 | 23.88 | -0.13 | -0.55% | 116377 | 27549.14 | 0.17% | | 300876 | 蒙泰高新 | 31.36 | -39.57 | -0.29 | -0.92% | 7392 | 2329.91 | 0.91% | | 688203 | 海正生材 | 12.85 | 374.38 | -0.13 | -1.00% | 18823.12 | 2435.388 | 1.52% | | 601233 | 桐昆股份 | 18.61 | 25.66 | -0.19 | -1.01% | 101306 | 18957.03 | 0.42% | | 002064 | 华峰化学 | 11.87 | 35.34 | -0.13 | -1.08% | 66605 | 7972.56 | 0.13% | | 000936 | 华西股份 | 8.45 | 24.52 | -0.12 | -1.40% | 121416 | 10368.07 | 1.37% | | 002493 | 荣盛石化 | 11.68 | 158.47 | -0.17 | -1.43% | 168036 | 19721.49 | 0.18% | | 600810 | 神马股份 | 8.86 | -204.47 | -0.13 | -1.45% | 75939 | 6794.72 | 0.69% | | 000949 | 新乡化纤 | 6.05 | 57.31 | -0.09 | -1.47% | 168945 | 10331.12 | 0.99% | | 603225 | 新凤鸣 | 20.57 | 25.62 | -0.37 | -1.77% | 37930 | 7888 | 0.25% | | 600063 | 皖维高新 | 6.59 | 24.82 | -0.12 | -1.79% | 218175 | 14525.9 | 1.05% | | 000420 | 吉林化纤 | 4.37 | -6238.12 | -0.08 | -1.80% | 392982 | 17384.59 | 1.60% | | 688065 | 凯赛生物 | 56.53 | 68.59 | -1.09 | -1.89% | 34682.97 | 19789.89 | 0.59% | | 002206 | 海利得 | 6.65 | 14.61 | -0.15 | -2.21% | 137919 | 9255.25 | 1.62% | | 000782 | 恒申新材 | 5.27 | -31.77 | -0.13 | -2.41% | 81054 | 4315.62 | 1.53% | | 000703 | 恒逸石化 | 10.36 | 159.42 | -0.31 | -2.91% | 107392 | 11267.21 | 0.30% | | 002172 | 澳洋健康 | 4.26 | 77.67 | -0.14 | -3.18% | 194353 | 8407.02 | 2.54% | | 002254 | 泰和新材 | 11.65 | -435.22 | -0.45 | -3.72% | 99072 | 11768.59 | 1.21% | | 002427 | 尤夫股份 | 7.28 | 263.45 | -0.40 | -5.21% | 329160 | 23857.38 | 3.34% |
|