|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 步步高(002251)零售业上涨家数:72下跌家数:14平均涨幅:+0.98%平均换手:2.06%总成交额:106.39亿元 更新时间：2025-08-11 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 12.09 | -2848.13 | +1.10 | +10.01% | 124289 | 14562.24 | 2.48% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 136031 | 25885.14 | 3.73% | | 603101 | 汇嘉时代 | 8.17 | 45.65 | +0.52 | +6.80% | 371501 | 30931.24 | 7.90% | | 600857 | 宁波中百 | 13.52 | -467.89 | +0.60 | +4.64% | 69218 | 9208.18 | 3.09% | | 603777 | 来伊份 | 14.00 | -37.71 | +0.62 | +4.63% | 309498 | 44049.45 | 9.25% | | 300622 | 博士眼镜 | 34.36 | 71.96 | +1.45 | +4.41% | 144090 | 49151.86 | 9.31% | | 601086 | 国芳集团 | 10.98 | 130.27 | +0.38 | +3.58% | 256688 | 27970.53 | 3.85% | | 301408 | 华人健康 | 15.26 | 40.38 | +0.46 | +3.11% | 124873 | 19023.46 | 8.37% | | 300464 | 星徽股份 | 5.72 | -5.60 | +0.16 | +2.88% | 98711 | 5601.53 | 2.78% | | 000679 | 大连友谊 | 8.98 | -41.04 | +0.25 | +2.86% | 64345 | 5702.64 | 1.81% | | 603719 | 良品铺子 | 13.54 | -37.51 | +0.35 | +2.65% | 121510 | 16388.53 | 3.03% | | 603353 | 和顺石油 | 17.33 | 91.27 | +0.43 | +2.54% | 25982 | 4441.39 | 1.52% | | 301376 | 致欧科技 | 18.63 | 21.80 | +0.46 | +2.53% | 26805 | 4959.25 | 1.38% | | 301001 | 凯淳股份 | 32.48 | 199.06 | +0.63 | +1.98% | 10873 | 3514.24 | 2.18% | | 300592 | 华凯易佰 | 11.50 | 63.60 | +0.22 | +1.95% | 58606 | 6714.52 | 1.67% | | 605136 | 丽人丽妆 | 9.94 | -119.98 | +0.18 | +1.84% | 150747 | 14990.01 | 3.76% | | 600712 | 南宁百货 | 7.03 | -94.70 | +0.12 | +1.74% | 163413 | 11359.72 | 3.03% | | 002277 | 友阿股份 | 6.08 | 1077.62 | +0.10 | +1.67% | 265552 | 16107.59 | 1.90% | | 000715 | 中兴商业 | 6.33 | 32.46 | +0.10 | +1.61% | 69455 | 4374.28 | 1.29% | | 000757 | 浩物股份 | 5.07 | 947.41 | +0.08 | +1.60% | 64756 | 3257.22 | 1.22% | | 002803 | 吉宏股份 | 16.87 | 38.51 | +0.25 | +1.50% | 64785 | 10918.65 | 2.24% | | 301558 | 三态股份 | 9.48 | -4335.60 | +0.14 | +1.50% | 99560 | 9393.11 | 4.54% | | 002419 | 天虹股份 | 5.92 | 88.10 | +0.08 | +1.37% | 146512 | 8604.64 | 1.25% | | 301017 | 漱玉平民 | 13.39 | -31.25 | +0.18 | +1.36% | 35185 | 4675.52 | 1.45% | | 002727 | 一心堂 | 15.11 | 274.04 | +0.20 | +1.34% | 90197 | 13552.93 | 2.27% | | 300972 | 万辰集团 | 162.50 | 60.72 | +2.13 | +1.33% | 17734 | 28982.04 | 1.09% | | 301381 | 赛维时代 | 20.84 | 48.02 | +0.27 | +1.31% | 23947 | 4967.8 | 1.22% | | 300892 | 品渥食品 | 33.20 | 190.95 | +0.42 | +1.28% | 9243 | 3056.09 | 1.43% | | 600976 | 健民集团 | 41.98 | 17.27 | +0.53 | +1.28% | 19658 | 8219 | 1.28% | | 601933 | 永辉超市 | 4.77 | -21.07 | +0.06 | +1.27% | 1253618 | 59502.07 | 1.38% | | 600729 | 重庆百货 | 29.79 | 9.53 | +0.35 | +1.19% | 22103 | 6563.34 | 1.16% | | 600824 | 益民集团 | 4.31 | 275.02 | +0.05 | +1.17% | 132135 | 5661.82 | 1.25% | | 300209 | 有棵树 | 5.31 | 82.30 | +0.06 | +1.14% | 65504 | 3470.73 | 1.34% | | 605266 | 健之佳 | 22.18 | 31.33 | +0.24 | +1.09% | 12772 | 2819.87 | 0.83% | | 600386 | 北巴传媒 | 4.72 | 198.82 | +0.05 | +1.07% | 39332 | 1845.31 | 0.49% | | 600653 | 申华控股 | 1.94 | 70.09 | +0.02 | +1.04% | 308452 | 5972.73 | 1.58% | | 600838 | 上海九百 | 8.76 | 79.33 | +0.09 | +1.04% | 46348 | 4050.2 | 1.16% | | 002356 | 赫美集团 | 3.25 | -97.38 | +0.03 | +0.93% | 115220 | 3728.81 | 0.88% | | 601116 | 三江购物 | 10.87 | 36.98 | +0.10 | +0.93% | 62270 | 6755.08 | 1.14% | | 002561 | 徐家汇 | 8.72 | -16465.96 | +0.08 | +0.93% | 51542 | 4469.83 | 1.24% | | 301177 | 迪阿股份 | 29.56 | 266.97 | +0.26 | +0.89% | 9582 | 2824.12 | 0.24% | | 000564 | 供销大集 | 2.29 | -34.48 | +0.02 | +0.88% | 933003.1 | 21225.26 | 0.63% | | 600858 | 银座股份 | 5.75 | 61.25 | +0.05 | +0.88% | 72981 | 4183.48 | 1.41% | | 600655 | 豫园股份 | 5.78 | -7159.97 | +0.05 | +0.87% | 56333 | 3241.32 | 0.14% | | 002556 | 辉隆股份 | 5.93 | 40.01 | +0.05 | +0.85% | 68795 | 4056.22 | 0.74% | | 002251 | 步步高 | 4.78 | 9.81 | +0.04 | +0.84% | 502794 | 23852.78 | 2.42% | | 600697 | 欧亚集团 | 12.76 | -53.63 | +0.10 | +0.79% | 20234 | 2578.25 | 1.30% | | 600859 | 王府井 | 14.04 | 128.94 | +0.11 | +0.79% | 127046 | 17733.07 | 1.13% | | 601010 | 文峰股份 | 2.62 | 35.58 | +0.02 | +0.77% | 168075 | 4391.96 | 0.91% | | 600272 | 开开实业 | 14.07 | 187.42 | +0.10 | +0.72% | 25907 | 3640.21 | 1.62% | | 000419 | 通程控股 | 5.93 | 26.75 | +0.04 | +0.68% | 52891 | 3128.73 | 0.97% | | 600814 | 杭州解百 | 7.77 | 27.07 | +0.05 | +0.65% | 27840 | 2152.52 | 0.38% | | 600280 | 中央商场 | 3.47 | -25.71 | +0.02 | +0.58% | 107194 | 3701.73 | 0.95% | | 600738 | 丽尚国潮 | 5.32 | 59.94 | +0.03 | +0.57% | 72466 | 3837.96 | 0.95% | | 600865 | 百大集团 | 9.09 | 30.19 | +0.05 | +0.55% | 25703 | 2329.32 | 0.68% | | 002187 | 广百股份 | 6.43 | 99.55 | +0.03 | +0.47% | 40099 | 2569.47 | 0.78% | | 603883 | 老百姓 | 18.48 | 31.32 | +0.08 | +0.43% | 93948 | 17263.94 | 1.24% | | 601366 | 利群股份 | 4.70 | 213.49 | +0.02 | +0.43% | 53901 | 2524.25 | 0.59% | | 002999 | 天禾股份 | 7.31 | 85.78 | +0.03 | +0.41% | 41909 | 3060.2 | 1.22% | | 301088 | 戎美股份 | 14.87 | 33.59 | +0.06 | +0.41% | 11252 | 1671.48 | 0.60% | | 000963 | 华东医药 | 42.64 | 20.98 | +0.17 | +0.40% | 50135 | 21323.22 | 0.29% | | 600628 | 新世界 | 7.63 | 80.57 | +0.03 | +0.39% | 52434 | 3988.64 | 0.81% | | 600713 | 南京医药 | 5.25 | 11.67 | +0.02 | +0.38% | 59604 | 3117.55 | 0.46% | | 000417 | 合百集团 | 5.70 | 27.67 | +0.02 | +0.35% | 73358 | 4166.82 | 0.94% | | 300783 | 三只松鼠 | 25.74 | 30.54 | +0.09 | +0.35% | 39549 | 10151.81 | 1.41% | | 600693 | 东百集团 | 5.77 | 110.54 | +0.02 | +0.35% | 69436 | 3991.34 | 0.80% | | 000759 | 中百集团 | 7.49 | -8.33 | +0.02 | +0.27% | 184628 | 13724.55 | 2.82% | | 301078 | 孩子王 | 12.72 | 79.98 | +0.03 | +0.24% | 206050 | 26158.34 | 1.64% | | 603214 | 爱婴室 | 19.36 | 25.12 | +0.04 | +0.21% | 31949 | 6174.45 | 2.31% | | 002640 | 跨境通 | 5.20 | -17.41 | +0.01 | +0.19% | 445533 | 23090.44 | 3.19% | | 600785 | 新华百货 | 12.79 | 21.69 | +0.02 | +0.16% | 69963 | 8939.84 | 3.10% | | 002780 | 三夫户外 | 14.05 | -239.19 | +0.01 | +0.07% | 25118 | 3528.48 | 1.92% | | 000007 | 全新好 | 7.52 | 45.27 | 0.00 | 0.00% | 126008 | 9415.44 | 3.64% | | 000078 | 海王生物 | 2.71 | -5.88 | 0.00 | 0.00% | 178151 | 4821.15 | 0.68% | | 600337 | 美克家居 | 2.06 | -4.92 | 0.00 | 0.00% | 119547 | 2461.76 | 0.83% | | 002024 | ST易购 | 1.90 | 24.27 | 0.00 | 0.00% | 88524 | 1680.17 | 0.10% | | 002697 | 红旗连锁 | 5.69 | 14.45 | 0.00 | 0.00% | 305281 | 17251.55 | 2.67% | | 603939 | 益丰药房 | 23.93 | 18.46 | 0.00 | 0.00% | 44423 | 10549.13 | 0.37% | | 603708 | 家家悦 | 10.81 | 54.48 | 0.00 | 0.00% | 32018 | 3441.65 | 0.50% | | 601607 | 上海医药 | 19.07 | 16.28 | -0.01 | -0.05% | 53980 | 10288.92 | 0.19% | | 300022 | 吉峰科技 | 9.03 | -153.52 | -0.01 | -0.11% | 88279 | 7890.33 | 1.79% | | 600828 | 茂业商业 | 4.16 | -1037.10 | -0.01 | -0.24% | 166292 | 6896.24 | 0.96% | | 600916 | 中国黄金 | 8.20 | 23.36 | -0.03 | -0.36% | 134487 | 11020.92 | 0.80% | | 600827 | 百联股份 | 9.99 | 11.37 | -0.04 | -0.40% | 93577 | 9316.71 | 0.58% | | 600694 | 大商股份 | 19.77 | 11.69 | -0.08 | -0.40% | 28168 | 5558.45 | 0.82% | | 605599 | 菜百股份 | 15.67 | 15.91 | -0.15 | -0.95% | 38771 | 6057.69 | 0.50% | | 603233 | 大参林 | 17.37 | 20.26 | -0.22 | -1.25% | 26392 | 4592.23 | 0.23% | | 600778 | 友好集团 | 6.93 | 210.55 | -0.10 | -1.42% | 234187 | 16318.33 | 7.52% | | 600774 | 汉商集团 | 10.82 | -130.31 | -0.25 | -2.26% | 135756 | 14719.34 | 4.60% | | 300945 | 曼卡龙 | 19.86 | 48.68 | -0.64 | -3.12% | 123672 | 24492.6 | 5.19% | | 000501 | 武商集团 | 11.26 | 39.37 | -0.42 | -3.60% | 926219.1 | 101192.9 | 12.06% | | 603900 | 莱绅通灵 | 10.83 | -27.07 | -0.41 | -3.65% | 203261 | 21818.8 | 5.95% | | 000851 | *ST高鸿 | 2.10 | -1.00 | -0.11 | -4.98% | 18875 | 396.38 | 0.17% |
|