|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 步步高(002251)零售业上涨家数:40下跌家数:45平均涨幅:-0.15%平均换手:2.64%总成交额:143.32亿元 更新时间：2025-09-29 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300464 | 星徽股份 | 6.44 | -6.15 | +0.36 | +5.92% | 562809 | 35337.55 | 15.84% | | 000757 | 浩物股份 | 5.39 | 99.65 | +0.21 | +4.05% | 260345 | 13836.52 | 4.89% | | 000007 | 全新好 | 7.20 | 43.98 | +0.26 | +3.75% | 104523 | 7453.25 | 3.02% | | 002251 | 步步高 | 5.69 | 10.27 | +0.12 | +2.15% | 1738916 | 98218.5 | 8.08% | | 600653 | 申华控股 | 2.12 | 226.57 | +0.04 | +1.92% | 419168 | 8812.311 | 2.15% | | 600713 | 南京医药 | 4.97 | 11.82 | +0.09 | +1.84% | 211925 | 10515.61 | 1.65% | | 002277 | 友阿股份 | 7.22 | -597.81 | +0.13 | +1.83% | 482339 | 35221.08 | 3.46% | | 601116 | 三江购物 | 14.25 | 49.97 | +0.22 | +1.57% | 281024 | 39732.53 | 5.13% | | 600785 | 新华百货 | 13.12 | 22.31 | +0.18 | +1.39% | 76701 | 9982.26 | 3.40% | | 600976 | 健民集团 | 40.64 | 18.15 | +0.44 | +1.09% | 17076 | 6885.06 | 1.11% | | 002780 | 三夫户外 | 13.41 | -164.46 | +0.14 | +1.06% | 48311 | 6459.83 | 3.70% | | 000419 | 通程控股 | 5.78 | 26.25 | +0.06 | +1.05% | 54723 | 3131.34 | 1.01% | | 300783 | 三只松鼠 | 24.31 | 38.07 | +0.25 | +1.04% | 64992 | 15615.73 | 2.32% | | 000501 | 武商集团 | 9.84 | 33.25 | +0.10 | +1.03% | 137518 | 13442.78 | 1.79% | | 301177 | 迪阿股份 | 33.91 | 141.07 | +0.34 | +1.01% | 16529 | 5553.25 | 0.41% | | 603883 | 老百姓 | 16.49 | 30.26 | +0.16 | +0.98% | 112444 | 18419.88 | 1.48% | | 002999 | 天禾股份 | 6.61 | 77.79 | +0.06 | +0.92% | 57207 | 3751.93 | 1.66% | | 600655 | 豫园股份 | 5.83 | -23.80 | +0.05 | +0.87% | 131848 | 7584.78 | 0.34% | | 301017 | 漱玉平民 | 11.09 | -25.43 | +0.09 | +0.82% | 28409 | 3130.66 | 1.17% | | 600857 | 宁波中百 | 16.83 | 185.85 | +0.12 | +0.72% | 94293 | 15836.38 | 4.20% | | 601366 | 利群股份 | 4.55 | 322.09 | +0.03 | +0.66% | 52641 | 2384.17 | 0.58% | | 600280 | 中央商场 | 3.35 | -22.74 | +0.02 | +0.60% | 144590 | 4813.09 | 1.28% | | 600814 | 杭州解百 | 7.42 | 27.09 | +0.04 | +0.54% | 45881 | 3378.64 | 0.63% | | 002697 | 红旗连锁 | 5.59 | 14.20 | +0.03 | +0.54% | 212779 | 11760.13 | 1.86% | | 300892 | 品渥食品 | 34.68 | 93.95 | +0.18 | +0.52% | 23964 | 8240.36 | 3.71% | | 600916 | 中国黄金 | 8.29 | 25.65 | +0.04 | +0.48% | 249867 | 20580.7 | 1.49% | | 603719 | 良品铺子 | 12.72 | -31.19 | +0.06 | +0.47% | 34995 | 4407.96 | 0.87% | | 600824 | 益民集团 | 4.24 | 264.06 | +0.02 | +0.47% | 122851 | 5140.53 | 1.17% | | 301408 | 华人健康 | 12.76 | 30.30 | +0.06 | +0.47% | 30826 | 3914.36 | 2.07% | | 605266 | 健之佳 | 20.47 | 22.99 | +0.09 | +0.44% | 17097 | 3476.37 | 1.11% | | 301088 | 戎美股份 | 13.89 | 32.32 | +0.05 | +0.36% | 11563 | 1598.9 | 0.62% | | 600858 | 银座股份 | 5.57 | 49.78 | +0.02 | +0.36% | 97046 | 5351.16 | 1.88% | | 603353 | 和顺石油 | 16.39 | 177.17 | +0.04 | +0.24% | 18568 | 3024.21 | 1.09% | | 002556 | 辉隆股份 | 5.43 | 49.36 | +0.01 | +0.18% | 82633 | 4455.46 | 0.87% | | 301376 | 致欧科技 | 19.29 | 22.02 | +0.03 | +0.16% | 26115 | 5026.19 | 1.35% | | 605599 | 菜百股份 | 13.98 | 13.98 | +0.02 | +0.14% | 30367 | 4215.1 | 0.39% | | 600827 | 百联股份 | 9.03 | 10.03 | +0.01 | +0.11% | 109417 | 9826.15 | 0.68% | | 603900 | 莱绅通灵 | 10.17 | -40.25 | +0.01 | +0.10% | 88269 | 8926.89 | 2.58% | | 605188 | 国光连锁 | 15.73 | 2276.85 | +0.01 | +0.06% | 142174 | 22194.25 | 2.84% | | 600694 | 大商股份 | 17.68 | 11.69 | +0.01 | +0.06% | 34283 | 6031.8 | 1.00% | | 000078 | 海王生物 | 2.48 | -5.41 | 0.00 | 0.00% | 159854 | 3934.96 | 0.61% | | 000417 | 合百集团 | 5.91 | 26.84 | 0.00 | 0.00% | 152014 | 8896.13 | 1.95% | | 000564 | 供销大集 | 2.59 | -32.78 | 0.00 | 0.00% | 4162728 | 107198.4 | 2.83% | | 600628 | 新世界 | 7.37 | 69.13 | 0.00 | 0.00% | 66868 | 4895.57 | 1.03% | | 600693 | 东百集团 | 5.86 | 112.86 | 0.00 | 0.00% | 162855 | 9492.33 | 1.87% | | 600697 | 欧亚集团 | 12.94 | -74.26 | 0.00 | 0.00% | 66799 | 8600.67 | 4.30% | | 601010 | 文峰股份 | 2.69 | 40.03 | 0.00 | 0.00% | 306912 | 8178.54 | 1.66% | | 301558 | 三态股份 | 8.67 | -881.91 | 0.00 | 0.00% | 108205 | 9285.91 | 4.93% | | 600272 | 开开实业 | 12.69 | 211.07 | -0.01 | -0.08% | 22274 | 2816.55 | 1.39% | | 300592 | 华凯易佰 | 10.89 | 60.85 | -0.01 | -0.09% | 95349 | 10255.16 | 2.72% | | 603708 | 家家悦 | 10.35 | 45.50 | -0.01 | -0.10% | 30951 | 3185.17 | 0.48% | | 300022 | 吉峰科技 | 8.53 | -196.00 | -0.01 | -0.12% | 124542 | 10537.26 | 2.52% | | 300622 | 博士眼镜 | 30.82 | 65.46 | -0.04 | -0.13% | 53760 | 16475.47 | 3.45% | | 002419 | 天虹股份 | 5.46 | 83.28 | -0.01 | -0.18% | 155253 | 8391.391 | 1.33% | | 600738 | 丽尚国潮 | 4.95 | 47.44 | -0.01 | -0.20% | 72141 | 3566.9 | 0.95% | | 603777 | 来伊份 | 12.91 | -30.65 | -0.03 | -0.23% | 46211 | 5932.44 | 1.38% | | 300972 | 万辰集团 | 174.50 | 42.84 | -0.49 | -0.28% | 15902 | 27758.13 | 0.95% | | 600859 | 王府井 | 14.15 | 281.12 | -0.05 | -0.35% | 167939 | 23728.98 | 1.49% | | 603101 | 汇嘉时代 | 10.38 | 58.00 | -0.04 | -0.38% | 113486 | 11762.91 | 2.41% | | 603214 | 爱婴室 | 17.99 | 22.51 | -0.07 | -0.39% | 21732 | 3895.02 | 1.57% | | 002727 | 一心堂 | 13.93 | 99.62 | -0.06 | -0.43% | 52567 | 7283.56 | 1.32% | | 002561 | 徐家汇 | 8.63 | 460.37 | -0.04 | -0.46% | 84639 | 7282.48 | 2.04% | | 600774 | 汉商集团 | 9.34 | -128.31 | -0.05 | -0.53% | 28046 | 2611.28 | 0.95% | | 000715 | 中兴商业 | 5.59 | 27.42 | -0.03 | -0.53% | 93380 | 5206.94 | 1.73% | | 601933 | 永辉超市 | 4.75 | -21.76 | -0.03 | -0.63% | 1188673 | 56152.55 | 1.31% | | 600838 | 上海九百 | 8.43 | 80.29 | -0.06 | -0.71% | 41593 | 3496.11 | 1.04% | | 600712 | 南宁百货 | 6.70 | -76.93 | -0.05 | -0.74% | 90313 | 6031.74 | 1.68% | | 301078 | 孩子王 | 10.68 | 55.07 | -0.08 | -0.74% | 279749 | 29764.19 | 2.23% | | 601607 | 上海医药 | 17.80 | 10.88 | -0.14 | -0.78% | 174874 | 31154.39 | 0.63% | | 600729 | 重庆百货 | 26.35 | 8.43 | -0.21 | -0.79% | 42465 | 11152.25 | 2.21% | | 603939 | 益丰药房 | 24.60 | 18.51 | -0.22 | -0.89% | 74394 | 18251.32 | 0.61% | | 600337 | 美克家居 | 2.23 | -4.74 | -0.02 | -0.89% | 612598 | 13583.81 | 4.26% | | 600778 | 友好集团 | 6.56 | 277.00 | -0.06 | -0.91% | 110109 | 7147.19 | 3.54% | | 300945 | 曼卡龙 | 19.80 | 44.70 | -0.19 | -0.95% | 146058 | 28829.7 | 6.13% | | 000026 | 飞亚达 | 16.26 | 42.39 | -0.16 | -0.97% | 39821 | 6469.38 | 1.09% | | 300209 | 有棵树 | 6.93 | 71.89 | -0.07 | -1.00% | 663548 | 46003.06 | 13.54% | | 000759 | 中百集团 | 7.11 | -7.35 | -0.08 | -1.11% | 207948 | 14728.83 | 3.17% | | 002024 | ST易购 | 1.73 | 24.87 | -0.02 | -1.14% | 253634 | 4385.29 | 0.27% | | 301001 | 凯淳股份 | 30.51 | 190.50 | -0.36 | -1.17% | 16916 | 5128.7 | 3.39% | | 601086 | 国芳集团 | 10.87 | 154.07 | -0.13 | -1.18% | 143632 | 15625.88 | 2.16% | | 600828 | 茂业商业 | 3.99 | -85.99 | -0.05 | -1.24% | 181296 | 7208.609 | 1.05% | | 002187 | 广百股份 | 6.38 | 365.73 | -0.08 | -1.24% | 83181 | 5295.29 | 1.61% | | 600865 | 百大集团 | 9.42 | 25.62 | -0.12 | -1.26% | 61710 | 5798.43 | 1.64% | | 600386 | 北巴传媒 | 4.52 | 214.82 | -0.06 | -1.31% | 159955 | 7197.82 | 1.98% | | 002356 | 赫美集团 | 3.52 | -144.33 | -0.05 | -1.40% | 315360 | 11006.6 | 2.41% | | 000963 | 华东医药 | 40.97 | 19.79 | -0.76 | -1.82% | 131085 | 53390.47 | 0.75% | | 000679 | 大连友谊 | 7.60 | -31.57 | -0.15 | -1.94% | 133474 | 10288.99 | 3.75% | | 002640 | 跨境通 | 5.00 | -16.46 | -0.10 | -1.96% | 1087312 | 54006.3 | 7.02% | | 603233 | 大参林 | 16.75 | 18.08 | -0.36 | -2.10% | 84608 | 14169.21 | 0.74% | | 301381 | 赛维时代 | 24.74 | 67.58 | -0.59 | -2.33% | 61266 | 15161.43 | 3.14% | | 605136 | 丽人丽妆 | 10.26 | -68.65 | -0.54 | -5.00% | 279729 | 28697.82 | 6.99% | | 000851 | *ST高鸿 | 0.38 | -0.18 | -0.02 | -5.00% | 664394 | 2524.7 | 5.87% | | 002803 | 吉宏股份 | 18.75 | 37.09 | -2.08 | -9.99% | 588797 | 111671.8 | 20.39% |
|