|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 步步高(002251)湖南省上涨家数:82下跌家数:58平均涨幅:+0.48%平均换手:1.91%总成交额:264.83亿元 更新时间：2025-09-29 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301358 | 湖南裕能 | 52.80 | 78.84 | +7.20 | +15.79% | 381584 | 198190.1 | 9.88% | | 002125 | 湘潭电化 | 15.07 | 33.06 | +1.37 | +10.00% | 401881 | 59459.7 | 6.38% | | 000917 | 电广传媒 | 8.49 | 180.56 | +0.40 | +4.94% | 424634 | 35381.91 | 3.00% | | 688779 | 五矿新能 | 7.47 | -30.76 | +0.29 | +4.04% | 449066.1 | 33320.24 | 2.33% | | 300490 | 华自科技 | 13.02 | -10.47 | +0.46 | +3.66% | 689000.9 | 88394.37 | 17.52% | | 601636 | 旗滨集团 | 7.05 | 40.96 | +0.23 | +3.37% | 382963 | 26716.69 | 1.43% | | 600478 | 科力远 | 6.48 | 96.77 | +0.21 | +3.35% | 396336 | 25606.49 | 2.38% | | 002716 | 湖南白银 | 7.12 | 115.62 | +0.21 | +3.04% | 1871013 | 131190 | 8.53% | | 300740 | 水羊股份 | 21.42 | 65.54 | +0.62 | +2.98% | 82899 | 17663.6 | 2.31% | | 688598 | 金博股份 | 34.99 | -8.12 | +1.01 | +2.97% | 30594.56 | 10589.05 | 1.50% | | 300433 | 蓝思科技 | 32.93 | 44.56 | +0.95 | +2.97% | 625202 | 201849.9 | 1.26% | | 688059 | 华锐精密 | 77.48 | 56.05 | +2.18 | +2.90% | 11028.99 | 8389.89 | 1.27% | | 300035 | 中科电气 | 22.84 | 30.94 | +0.64 | +2.88% | 270766 | 61478.46 | 4.64% | | 603319 | 美湖股份 | 45.34 | 87.77 | +1.21 | +2.74% | 100269 | 44734.68 | 2.96% | | 603959 | 百利科技 | 6.31 | -9.69 | +0.16 | +2.60% | 422686 | 27000.43 | 8.62% | | 300345 | 华民股份 | 6.78 | -16.26 | +0.17 | +2.57% | 115807 | 7747.05 | 2.59% | | 300530 | 领湃科技 | 35.31 | -16.14 | +0.88 | +2.56% | 23262 | 8181.209 | 1.47% | | 001216 | 华瓷股份 | 15.78 | 17.56 | +0.38 | +2.47% | 35797 | 5592.74 | 1.46% | | 001239 | 永达股份 | 17.06 | 39.02 | +0.41 | +2.46% | 49903 | 8374.75 | 4.38% | | 002879 | 长缆科技 | 18.12 | 57.29 | +0.39 | +2.20% | 24787 | 4432.47 | 1.86% | | 000819 | 岳阳兴长 | 17.23 | -328.06 | +0.35 | +2.07% | 86237 | 15107.78 | 2.36% | | 002277 | 友阿股份 | 7.22 | -597.81 | +0.13 | +1.83% | 354676 | 25991.18 | 2.54% | | 688067 | 爱威科技 | 25.60 | 68.82 | +0.40 | +1.59% | 7473.46 | 1886.904 | 1.10% | | 000157 | 中联重科 | 7.91 | 17.11 | +0.12 | +1.54% | 663147 | 52118.63 | 0.94% | | 000430 | ST张家界 | 8.10 | -5.92 | +0.12 | +1.50% | 62702 | 5062.13 | 1.89% | | 002097 | 山河智能 | 12.84 | 155.49 | +0.18 | +1.42% | 370001 | 47023.46 | 3.45% | | 601901 | 方正证券 | 8.08 | 20.53 | +0.11 | +1.38% | 774136 | 61946.95 | 0.94% | | 600390 | 五矿资本 | 5.90 | 199.29 | +0.08 | +1.37% | 249294 | 14564.11 | 0.55% | | 001218 | 丽臣实业 | 20.20 | 23.46 | +0.27 | +1.35% | 10216 | 2043.33 | 1.10% | | 920037 | 广信科技 | 95.07 | 56.25 | +1.27 | +1.35% | 6762 | 6464.709 | 2.29% | | 301232 | 飞沃科技 | 39.20 | -38.29 | +0.52 | +1.34% | 17143 | 6675.43 | 3.84% | | 002843 | 泰嘉股份 | 23.29 | 160.08 | +0.29 | +1.26% | 38841 | 8979.23 | 1.55% | | 600476 | 湘邮科技 | 17.14 | 186.20 | +0.21 | +1.24% | 13757 | 2348.42 | 0.85% | | 301548 | 崇德科技 | 50.83 | 37.26 | +0.58 | +1.15% | 7618 | 3831.79 | 2.90% | | 871634 | 新威凌 | 30.19 | 86.41 | +0.33 | +1.11% | 12791 | 3869.578 | 3.20% | | 002667 | 威领股份 | 11.21 | -10.62 | +0.12 | +1.08% | 53859 | 6002.47 | 2.28% | | 300800 | 力合科技 | 11.49 | 65.27 | +0.12 | +1.06% | 15407 | 1754.01 | 0.66% | | 688433 | 华曙高科 | 54.35 | 579.94 | +0.55 | +1.02% | 20131.78 | 10928.81 | 1.00% | | 002554 | 惠博普 | 3.05 | -22.94 | +0.03 | +0.99% | 137296 | 4154.33 | 1.03% | | 688187 | 时代电气 | 51.54 | 17.97 | +0.49 | +0.96% | 63628.34 | 32863.2 | 0.73% | | 300726 | 宏达电子 | 38.24 | 52.39 | +0.36 | +0.95% | 28403 | 10777.36 | 1.32% | | 002251 | 步步高 | 5.62 | 10.14 | +0.05 | +0.90% | 652420 | 36411.8 | 3.03% | | 688189 | 南新制药 | 11.33 | -7.64 | +0.10 | +0.89% | 40107.37 | 4509.461 | 1.46% | | 002155 | 湖南黄金 | 21.62 | 31.75 | +0.19 | +0.89% | 227306 | 48776.52 | 1.45% | | 301079 | 邵阳液压 | 26.44 | 929.74 | +0.23 | +0.88% | 16188 | 4232.03 | 2.33% | | 000419 | 通程控股 | 5.77 | 26.21 | +0.05 | +0.87% | 38832 | 2214.21 | 0.71% | | 600961 | 株冶集团 | 15.01 | 16.09 | +0.13 | +0.87% | 203881 | 30391.58 | 2.71% | | 002397 | 梦洁股份 | 3.61 | 89.49 | +0.03 | +0.84% | 52817 | 1889.29 | 0.82% | | 001208 | 华菱线缆 | 12.57 | 60.02 | +0.10 | +0.80% | 142618 | 18043.03 | 5.41% | | 301126 | 达嘉维康 | 11.35 | -534.02 | +0.09 | +0.80% | 14631 | 1644.9 | 1.06% | | 688425 | 铁建重工 | 5.34 | 18.73 | +0.04 | +0.75% | 165871.4 | 8800.666 | 0.31% | | 002903 | 宇环数控 | 22.97 | 347.65 | +0.16 | +0.70% | 24002 | 5466.74 | 2.27% | | 600731 | 湖南海利 | 7.21 | 13.09 | +0.05 | +0.70% | 69988 | 5051.93 | 1.25% | | 000702 | 正虹科技 | 7.26 | -40.57 | +0.05 | +0.69% | 49918 | 3592.9 | 1.87% | | 600963 | 岳阳林纸 | 4.44 | 50.05 | +0.03 | +0.68% | 103716 | 4567.96 | 0.59% | | 600156 | 华升股份 | 8.75 | -94.41 | +0.05 | +0.57% | 65495 | 5630.84 | 1.63% | | 000548 | 湖南投资 | 5.32 | 49.40 | +0.03 | +0.57% | 30816 | 1624.36 | 0.62% | | 300672 | 国科微 | 94.78 | 227.56 | +0.45 | +0.48% | 33131 | 31198.2 | 1.58% | | 301087 | 可孚医疗 | 38.30 | 27.20 | +0.17 | +0.45% | 6264 | 2390.24 | 0.32% | | 603825 | ST华扬 | 9.77 | -3.79 | +0.04 | +0.41% | 17321 | 1680.63 | 0.68% | | 300187 | 永清环保 | 5.04 | 32.00 | +0.02 | +0.40% | 37387 | 1873.08 | 0.58% | | 002261 | 拓维信息 | 35.55 | -1789.11 | +0.14 | +0.40% | 293938 | 104335.5 | 2.56% | | 301109 | 军信股份 | 14.36 | 16.96 | +0.05 | +0.35% | 21943 | 3144.88 | 1.07% | | 300515 | 三德科技 | 20.17 | 25.54 | +0.07 | +0.35% | 12052 | 2421.52 | 0.60% | | 000428 | 华天酒店 | 3.32 | -16.17 | +0.01 | +0.30% | 154885 | 5084.61 | 1.52% | | 600969 | 郴电国际 | 7.13 | -86.90 | +0.02 | +0.28% | 20899 | 1481.47 | 0.56% | | 872351 | 华光源海 | 25.83 | 76.67 | +0.07 | +0.27% | 8286 | 2141.62 | 2.35% | | 002452 | 长高电新 | 7.63 | 20.04 | +0.02 | +0.26% | 100626 | 7647.67 | 1.95% | | 000900 | 现代投资 | 4.08 | 16.21 | +0.01 | +0.25% | 60331 | 2454.1 | 0.40% | | 300700 | 岱勒新材 | 12.80 | -18.85 | +0.03 | +0.23% | 55447 | 7080.94 | 2.06% | | 300730 | 科创信息 | 17.40 | -56.07 | +0.04 | +0.23% | 31920 | 5527.73 | 1.65% | | 300866 | 安克创新 | 124.45 | 27.70 | +0.25 | +0.20% | 19025 | 23650.43 | 0.63% | | 300268 | *ST佳沃 | 10.30 | -1.89 | +0.02 | +0.19% | 4200 | 431.47 | 0.31% | | 600257 | 大湖股份 | 5.25 | -38.43 | +0.01 | +0.19% | 64117 | 3347.61 | 1.33% | | 603883 | 老百姓 | 16.36 | 30.02 | +0.03 | +0.18% | 54871 | 8928.67 | 0.72% | | 000722 | 湖南发展 | 12.18 | 91.03 | +0.02 | +0.16% | 28704 | 3474.76 | 0.62% | | 600744 | 华银电力 | 6.27 | 143.11 | +0.01 | +0.16% | 212562 | 13257.07 | 1.05% | | 002096 | 易普力 | 13.57 | 21.84 | +0.02 | +0.15% | 29844 | 4053.4 | 0.43% | | 603353 | 和顺石油 | 16.37 | 176.95 | +0.02 | +0.12% | 12708 | 2065.54 | 0.75% | | 002297 | 博云新材 | 8.28 | -77.69 | +0.01 | +0.12% | 58868 | 4843.94 | 1.03% | | 600416 | 湘电股份 | 16.72 | 91.19 | +0.01 | +0.06% | 621248 | 102047.4 | 4.69% | | 002913 | 奥士康 | 40.69 | 39.53 | +0.01 | +0.02% | 27659 | 11333.76 | 0.92% | | 000908 | ST景峰 | 5.89 | 33.92 | 0.00 | 0.00% | 60532 | 3542.19 | 0.69% | | 300148 | 天舟文化 | 4.73 | 60.41 | 0.00 | 0.00% | 150147 | 7054.871 | 1.86% | | 600929 | 雪天盐业 | 5.95 | 213.72 | 0.00 | 0.00% | 48465 | 2888.95 | 0.30% | | 688480 | 赛恩斯 | 43.41 | 36.17 | -0.01 | -0.02% | 2441.49 | 1059.338 | 0.38% | | 833751 | 惠同新材 | 22.91 | 44.43 | -0.01 | -0.04% | 5910 | 1352.601 | 0.71% | | 601098 | 中南传媒 | 12.19 | 13.57 | -0.01 | -0.08% | 54517 | 6663.38 | 0.30% | | 002533 | 金杯电工 | 11.75 | 14.64 | -0.01 | -0.09% | 91015 | 10648.18 | 1.43% | | 002661 | 克明食品 | 9.37 | 21.75 | -0.01 | -0.11% | 14633 | 1362.02 | 0.47% | | 688100 | 威胜信息 | 37.12 | 27.49 | -0.08 | -0.22% | 17088.94 | 6351.114 | 0.35% | | 002523 | 天桥起重 | 3.77 | 75.13 | -0.01 | -0.26% | 160393 | 5985.41 | 1.14% | | 002943 | 宇晶股份 | 36.84 | -18.47 | -0.11 | -0.30% | 17401 | 6378.79 | 1.31% | | 002412 | 汉森制药 | 6.37 | 17.02 | -0.02 | -0.31% | 56308 | 3586.65 | 1.13% | | 000669 | ST金鸿 | 3.14 | -14.27 | -0.01 | -0.32% | 55633 | 1734.86 | 0.82% | | 000519 | 中兵红箭 | 17.81 | -60.11 | -0.06 | -0.34% | 133629 | 23597.66 | 0.96% | | 601577 | 长沙银行 | 8.84 | 4.42 | -0.03 | -0.34% | 139990 | 12344.2 | 0.35% | | 688523 | 航天环宇 | 22.89 | 82.10 | -0.08 | -0.35% | 12651.53 | 2877.499 | 1.31% | | 688750 | 金天钛业 | 20.84 | 86.33 | -0.08 | -0.38% | 11681.96 | 2424.242 | 1.40% | | 301118 | 恒光股份 | 24.56 | -90.32 | -0.10 | -0.41% | 17728 | 4361.77 | 1.69% | | 688308 | 欧科亿 | 23.54 | -1853.66 | -0.11 | -0.47% | 20851.6 | 4930.73 | 1.31% | | 603989 | 艾华集团 | 18.78 | 31.18 | -0.09 | -0.48% | 23722 | 4454.17 | 0.59% | | 003000 | 劲仔食品 | 12.00 | 20.81 | -0.06 | -0.50% | 11231 | 1346.16 | 0.37% | | 000590 | 启迪药业 | 11.57 | -23.23 | -0.06 | -0.52% | 22227 | 2566.15 | 0.93% | | 300123 | 亚光科技 | 5.78 | -6.34 | -0.03 | -0.52% | 134338 | 7671.1 | 1.34% | | 002852 | 道道全 | 11.10 | 11.55 | -0.06 | -0.54% | 45998 | 5057.98 | 1.61% | | 002982 | 湘佳股份 | 14.61 | 33.23 | -0.08 | -0.54% | 12966 | 1880.11 | 1.00% | | 300358 | 楚天科技 | 9.06 | -13.99 | -0.05 | -0.55% | 223455 | 20019.28 | 3.88% | | 300267 | 尔康制药 | 3.47 | -20.93 | -0.02 | -0.57% | 134472 | 4650.61 | 0.95% | | 600127 | 金健米业 | 6.62 | 255.67 | -0.04 | -0.60% | 38221 | 2528.09 | 0.60% | | 000998 | 隆平高科 | 9.65 | -87.91 | -0.06 | -0.62% | 52785 | 5092.23 | 0.40% | | 688289 | 圣湘生物 | 20.36 | 41.89 | -0.14 | -0.68% | 32237.74 | 6558.189 | 0.56% | | 600599 | *ST熊猫 | 7.97 | -2.69 | -0.06 | -0.75% | 7803 | 622.42 | 0.47% | | 300338 | ST开元 | 3.94 | -9.46 | -0.03 | -0.76% | 37695 | 1488.03 | 1.08% | | 300413 | 芒果超媒 | 35.11 | 61.79 | -0.27 | -0.76% | 75642 | 26475.16 | 0.74% | | 300665 | 飞鹿股份 | 9.98 | -16.71 | -0.08 | -0.80% | 105392 | 10390.62 | 4.83% | | 000504 | *ST生物 | 9.24 | -204.14 | -0.08 | -0.86% | 13998 | 1289.09 | 0.43% | | 300592 | 华凯易佰 | 10.80 | 60.35 | -0.10 | -0.92% | 57194 | 6116.09 | 1.63% | | 600698 | 湖南天雁 | 9.64 | 2478.38 | -0.09 | -0.92% | 117751 | 11258.7 | 1.42% | | 688152 | 麒麟信安 | 53.49 | 451.37 | -0.52 | -0.96% | 15180.81 | 8117.789 | 3.79% | | 600479 | 千金药业 | 10.27 | 17.85 | -0.10 | -0.96% | 22789 | 2337.15 | 0.54% | | 002567 | 唐人神 | 4.78 | 23.55 | -0.05 | -1.04% | 152366 | 7288.32 | 1.06% | | 300015 | 爱尔眼科 | 12.22 | 32.04 | -0.13 | -1.05% | 314035 | 38416.17 | 0.40% | | 688799 | 华纳药厂 | 56.06 | 60.03 | -0.60 | -1.06% | 16677.62 | 9236.068 | 1.27% | | 603939 | 益丰药房 | 24.55 | 18.48 | -0.27 | -1.09% | 31800 | 7819.45 | 0.26% | | 600975 | 新五丰 | 6.27 | 23.85 | -0.07 | -1.10% | 159791 | 10015.05 | 1.57% | | 300298 | 三诺生物 | 19.90 | 36.03 | -0.23 | -1.14% | 28602 | 5702.57 | 0.63% | | 300209 | 有棵树 | 6.92 | 71.79 | -0.08 | -1.14% | 403419 | 27883.43 | 8.23% | | 002650 | ST加加 | 6.16 | -34.56 | -0.08 | -1.28% | 31145 | 1922.39 | 0.27% | | 300474 | 景嘉微 | 79.17 | -144.22 | -1.09 | -1.36% | 78182 | 62080.58 | 1.92% | | 300705 | 九典制药 | 16.44 | 15.82 | -0.25 | -1.50% | 57754 | 9506.93 | 1.56% | | 603721 | *ST天择 | 21.06 | -185.57 | -0.34 | -1.59% | 8218 | 1729.81 | 0.63% | | 000932 | 华菱钢铁 | 6.42 | 18.11 | -0.11 | -1.68% | 378418 | 24187.75 | 0.55% | | 002847 | 盐津铺子 | 69.05 | 27.17 | -1.26 | -1.79% | 10275 | 7123.24 | 0.42% | | 603998 | 方盛制药 | 11.85 | 18.09 | -0.23 | -1.90% | 97722 | 11594.66 | 2.23% | | 603517 | ST绝味 | 13.08 | 74.31 | -0.27 | -2.02% | 127945 | 16709.76 | 2.11% | | 600458 | 时代新材 | 15.24 | 26.97 | -0.32 | -2.06% | 155785 | 23957.56 | 1.92% | | 301259 | 艾布鲁 | 39.26 | -487.21 | -0.84 | -2.09% | 21348 | 8390.369 | 2.16% | | 000989 | 九芝堂 | 9.81 | 54.02 | -0.23 | -2.29% | 98504 | 9685.569 | 1.42% | | 000799 | 酒鬼酒 | 64.00 | -208.85 | -1.63 | -2.48% | 81122 | 52085.4 | 2.50% | | 688157 | 松井股份 | 35.76 | 96.51 | -1.04 | -2.83% | 26917.2 | 9579.689 | 1.72% | | 002549 | 凯美特气 | 24.01 | 264.07 | -0.79 | -3.19% | 792784.9 | 191490.2 | 11.45% | | 002848 | *ST高斯 | 7.70 | -10.08 | -0.40 | -4.94% | 69435 | 5391.91 | 4.21% |
|