|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万东医疗(600055)专用设备制造业上涨家数:167下跌家数:227平均涨幅:-0.21%平均换手:1.48%总成交额:615.20亿元 更新时间：2026-02-10 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603301 | 振德医疗 | 88.76 | 84.00 | +8.07 | +10.00% | 62800 | 54774.62 | 2.36% | | 603960 | 克来机电 | 24.55 | 146.13 | +2.23 | +9.99% | 253888 | 60823.32 | 9.68% | | 688200 | 华峰测控 | 304.15 | 81.19 | +21.78 | +7.71% | 24079.69 | 73180.7 | 1.78% | | 603308 | 应流股份 | 60.72 | 116.64 | +3.54 | +6.19% | 210766 | 126727.7 | 3.10% | | 002595 | 豪迈科技 | 91.01 | 30.56 | +4.70 | +5.45% | 48205 | 43428.69 | 0.61% | | 600545 | 卓郎智能 | 2.74 | -19.85 | +0.12 | +4.58% | 633553 | 17397.58 | 3.54% | | 301122 | 采纳股份 | 32.29 | 1014.30 | +1.38 | +4.46% | 30492 | 9944.77 | 4.03% | | 002957 | 科瑞技术 | 30.21 | 57.30 | +1.25 | +4.32% | 281251 | 84892.67 | 6.72% | | 603638 | 艾迪精密 | 24.25 | 53.10 | +1.00 | +4.30% | 127934 | 31079.53 | 1.54% | | 301158 | 德石股份 | 24.74 | 28.36 | +0.96 | +4.04% | 46610 | 11417.87 | 3.18% | | 600262 | 北方股份 | 31.60 | 21.34 | +1.20 | +3.95% | 34506 | 10764.5 | 2.03% | | 688617 | 惠泰医疗 | 238.13 | 43.71 | +8.75 | +3.81% | 8980.99 | 21182.48 | 0.64% | | 688377 | 迪威尔 | 42.96 | 75.00 | +1.51 | +3.64% | 9146.898 | 3874.785 | 0.47% | | 300385 | 雪浪环境 | 12.04 | -8.52 | +0.38 | +3.26% | 118612 | 13973.96 | 4.08% | | 002353 | 杰瑞股份 | 95.11 | 34.33 | +2.92 | +3.17% | 95703 | 90446.46 | 1.38% | | 603036 | 如通股份 | 21.55 | 38.55 | +0.63 | +3.01% | 32093 | 6871.96 | 1.56% | | 603076 | 乐惠国际 | 25.76 | 219.43 | +0.70 | +2.79% | 30114 | 7812.1 | 2.49% | | 301030 | 仕净科技 | 16.07 | -2.85 | +0.42 | +2.68% | 169876 | 27703.22 | 8.41% | | 688037 | 芯源微 | 215.30 | 509.97 | +5.59 | +2.67% | 36409.55 | 78337.38 | 1.81% | | 002645 | 华宏科技 | 15.84 | -61.46 | +0.40 | +2.59% | 144000 | 22671.71 | 2.58% | | 688700 | 东威科技 | 41.12 | 142.28 | +1.02 | +2.54% | 43760.73 | 17983.23 | 1.47% | | 603895 | 天永智能 | 34.70 | -25.30 | +0.77 | +2.27% | 27262 | 9602.489 | 2.52% | | 688652 | 京仪装备 | 123.91 | 137.29 | +2.66 | +2.19% | 30757.44 | 37339.92 | 2.55% | | 600817 | 宇通重工 | 12.05 | 22.67 | +0.24 | +2.03% | 31225 | 3745.83 | 0.59% | | 300210 | 森远股份 | 10.10 | -1532.88 | +0.20 | +2.02% | 107138 | 10785.26 | 2.21% | | 688001 | 华兴源创 | 33.06 | -49.92 | +0.65 | +2.01% | 23167.57 | 7705.721 | 0.52% | | 001223 | 欧克科技 | 60.40 | 82.98 | +1.18 | +1.99% | 7541 | 4544.86 | 0.81% | | 603789 | *ST星农 | 5.81 | -9.54 | +0.11 | +1.93% | 15690 | 905.67 | 0.60% | | 688215 | 瑞晟智能 | 73.35 | 253.48 | +1.34 | +1.86% | 4689.83 | 3451.176 | 0.75% | | 300527 | ST应急 | 8.69 | 760.68 | +0.15 | +1.76% | 109361 | 9435.98 | 1.08% | | 301580 | 爱迪特 | 52.48 | 30.91 | +0.89 | +1.73% | 6039 | 3113.74 | 0.84% | | 002111 | 威海广泰 | 11.24 | 82.51 | +0.19 | +1.72% | 54046 | 6047.38 | 1.12% | | 301288 | *ST清研 | 19.31 | -200.91 | +0.32 | +1.69% | 13784 | 2638.31 | 1.76% | | 300307 | 慈星股份 | 7.46 | 62.28 | +0.12 | +1.63% | 121483 | 9039.22 | 1.54% | | 002833 | 弘亚数控 | 18.73 | 19.80 | +0.29 | +1.57% | 28639 | 5349.07 | 0.99% | | 002196 | 方正电机 | 16.81 | -571.05 | +0.26 | +1.57% | 435288 | 74077.63 | 8.91% | | 301018 | 申菱环境 | 78.28 | 169.62 | +1.20 | +1.56% | 74913 | 58648.63 | 3.79% | | 603283 | 赛腾股份 | 49.15 | 27.76 | +0.74 | +1.53% | 61025 | 29904.04 | 2.25% | | 688096 | 京源环保 | 9.40 | -118.08 | +0.14 | +1.51% | 37688.62 | 3562.073 | 1.60% | | 688071 | 华依科技 | 40.18 | -73.05 | +0.59 | +1.49% | 20937.02 | 8445.506 | 2.47% | | 301033 | 迈普医学 | 74.63 | 49.10 | +1.04 | +1.41% | 4535 | 3360.79 | 0.80% | | 688121 | 卓然股份 | 12.26 | 23.83 | +0.17 | +1.41% | 18775.27 | 2282.609 | 0.93% | | 300318 | 博晖创新 | 6.70 | -113.82 | +0.09 | +1.36% | 96243 | 6443.42 | 1.21% | | 301087 | 可孚医疗 | 55.22 | 36.04 | +0.72 | +1.32% | 13412 | 7386.92 | 0.69% | | 688613 | 奥精医疗 | 24.48 | -929.13 | +0.31 | +1.28% | 34209.05 | 8255.32 | 2.50% | | 300813 | 泰林生物 | 25.99 | 191.38 | +0.31 | +1.21% | 9380 | 2423.24 | 1.23% | | 688646 | ST逸飞 | 40.39 | -98.06 | +0.48 | +1.20% | 1967.66 | 788.7245 | 0.33% | | 300648 | 星云股份 | 60.24 | -149.76 | +0.68 | +1.14% | 21181 | 12787.43 | 1.60% | | 300049 | 福瑞医科 | 66.58 | 143.23 | +0.74 | +1.12% | 15315 | 10126.97 | 0.66% | | 688016 | 心脉医疗 | 99.40 | 32.43 | +1.10 | +1.12% | 5632.7 | 5552.628 | 0.46% | | 603203 | 快克智能 | 38.29 | 39.20 | +0.42 | +1.11% | 13782 | 5261.24 | 0.55% | | 688659 | 元琛科技 | 10.94 | -28.14 | +0.12 | +1.11% | 13884.1 | 1516.584 | 0.87% | | 002837 | 英维克 | 104.87 | 205.24 | +1.05 | +1.01% | 184059 | 194361.4 | 2.16% | | 002490 | 山东墨龙 | 8.36 | -64.34 | +0.08 | +0.97% | 176863 | 14761.11 | 3.26% | | 300415 | 伊之密 | 26.12 | 17.69 | +0.24 | +0.93% | 20902 | 5452.29 | 0.46% | | 688677 | 海泰新光 | 49.03 | 33.71 | +0.45 | +0.93% | 5244.55 | 2555.959 | 0.44% | | 605369 | 拱东医疗 | 19.73 | 42.57 | +0.18 | +0.92% | 5055 | 992.14 | 0.23% | | 300760 | 迈瑞医疗 | 190.90 | 26.91 | +1.73 | +0.91% | 28164 | 53409.66 | 0.23% | | 300334 | 津膜科技 | 7.79 | 96.95 | +0.07 | +0.91% | 24140 | 1868.1 | 0.80% | | 301369 | 联动科技 | 122.67 | 442.26 | +1.10 | +0.90% | 5339 | 6555.83 | 1.47% | | 688329 | 艾隆科技 | 26.25 | 387.21 | +0.23 | +0.88% | 8118.38 | 2125.052 | 1.05% | | 002730 | 电光科技 | 16.26 | 61.76 | +0.14 | +0.87% | 43726 | 7098.12 | 1.26% | | 688633 | 星球石墨 | 25.68 | 28.28 | +0.22 | +0.86% | 3123.67 | 802.5628 | 0.22% | | 300462 | ST华铭 | 12.05 | 57.26 | +0.10 | +0.84% | 12773 | 1538.43 | 0.93% | | 301105 | 鸿铭股份 | 52.93 | -114.46 | +0.43 | +0.82% | 5102 | 2682.06 | 3.10% | | 002950 | 奥美医疗 | 11.18 | 15.65 | +0.09 | +0.81% | 30850 | 3438.79 | 0.68% | | 002931 | 锋龙股份 | 107.30 | 940.62 | +0.85 | +0.80% | 128712 | 139101.7 | 6.40% | | 603061 | 金海通 | 279.28 | 105.70 | +2.20 | +0.79% | 12792 | 35377.93 | 3.06% | | 688013 | 天臣医疗 | 43.32 | 43.36 | +0.34 | +0.79% | 5667.55 | 2441.054 | 0.70% | | 688789 | 宏华数科 | 77.40 | 28.35 | +0.60 | +0.78% | 2849.62 | 2200.088 | 0.16% | | 002551 | 尚荣医疗 | 3.93 | -120.52 | +0.03 | +0.77% | 55546 | 2175.4 | 0.91% | | 300314 | 戴维医疗 | 14.51 | 62.77 | +0.11 | +0.76% | 20743 | 3002.63 | 1.44% | | 600579 | 中化装备 | 9.26 | -3.98 | +0.07 | +0.76% | 34617 | 3197.04 | 0.70% | | 300396 | 迪瑞医疗 | 13.44 | -26.58 | +0.10 | +0.75% | 8611 | 1152.03 | 0.32% | | 000925 | 众合科技 | 8.43 | 87.24 | +0.06 | +0.72% | 64119 | 5372.88 | 0.95% | | 301602 | 超研股份 | 22.48 | 67.71 | +0.16 | +0.72% | 7161 | 1604.62 | 0.34% | | 600560 | 金自天正 | 17.09 | 74.05 | +0.12 | +0.71% | 12504 | 2133.42 | 0.56% | | 688139 | 海尔生物 | 32.85 | 40.63 | +0.22 | +0.67% | 8151.849 | 2667.978 | 0.26% | | 688161 | 威高骨科 | 30.05 | 45.04 | +0.20 | +0.67% | 3150.8 | 940.7759 | 0.08% | | 300195 | 长荣股份 | 9.11 | 243.09 | +0.06 | +0.66% | 66625 | 6085.82 | 2.12% | | 688151 | 华强科技 | 21.73 | -11822.99 | +0.14 | +0.65% | 9129.25 | 1971.134 | 0.27% | | 300453 | 三鑫医疗 | 9.56 | 20.42 | +0.06 | +0.63% | 19326 | 1841.28 | 0.54% | | 002975 | 博杰股份 | 77.68 | 98.48 | +0.48 | +0.62% | 17020 | 13233.3 | 1.61% | | 002021 | 中捷资源 | 3.24 | -37599.23 | +0.02 | +0.62% | 197805 | 6421 | 1.65% | | 603280 | 南方路机 | 40.64 | 52.73 | +0.25 | +0.62% | 9942 | 4035.55 | 3.56% | | 688301 | 奕瑞科技 | 124.32 | 39.75 | +0.76 | +0.62% | 12985.91 | 16242.78 | 0.65% | | 300206 | 理邦仪器 | 14.76 | 34.66 | +0.09 | +0.61% | 35310 | 5202.11 | 1.04% | | 002097 | 山河智能 | 11.78 | 93.89 | +0.07 | +0.60% | 58944 | 6919.04 | 0.55% | | 300130 | 新国都 | 27.26 | 44.89 | +0.16 | +0.59% | 61816 | 16840.92 | 1.42% | | 002786 | 银宝山新 | 8.63 | -27.63 | +0.05 | +0.58% | 25118 | 2161.27 | 0.51% | | 300425 | 中建环能 | 5.31 | 57.92 | +0.03 | +0.57% | 39569 | 2096.78 | 0.58% | | 688351 | 微电生理 | 23.73 | 213.67 | +0.13 | +0.55% | 8764.63 | 2076.18 | 0.70% | | 300902 | 国安达 | 21.39 | -311.57 | +0.11 | +0.52% | 9418 | 2009.17 | 0.78% | | 603088 | 宁波精达 | 11.69 | 48.22 | +0.06 | +0.52% | 44587 | 5190.14 | 1.02% | | 002779 | 中坚科技 | 99.37 | 388.43 | +0.51 | +0.52% | 7333 | 7292.831 | 0.44% | | 688310 | 迈得医疗 | 17.79 | -157.50 | +0.09 | +0.51% | 16052.63 | 2859.284 | 0.97% | | 000852 | 石化机械 | 8.06 | 400.14 | +0.04 | +0.50% | 109231 | 8781.25 | 1.15% | | 300030 | 阳普医疗 | 8.44 | -50.83 | +0.04 | +0.48% | 24651 | 2072.58 | 0.91% | | 300562 | 乐心医疗 | 14.88 | 42.51 | +0.07 | +0.47% | 20829 | 3087.77 | 1.28% | | 603917 | 合力科技 | 15.01 | 302.21 | +0.07 | +0.47% | 23268 | 3484.08 | 1.14% | | 688212 | 澳华内镜 | 42.95 | -79.91 | +0.20 | +0.47% | 3802.82 | 1631.325 | 0.28% | | 300276 | 三丰智能 | 8.69 | 250.46 | +0.04 | +0.46% | 92564 | 8060.7 | 0.88% | | 002651 | 利君股份 | 11.09 | 132.97 | +0.05 | +0.45% | 42895 | 4735.49 | 0.76% | | 301138 | 华研精机 | 40.03 | 40.70 | +0.18 | +0.45% | 5179 | 2072.69 | 0.76% | | 301199 | 迈赫股份 | 24.79 | 39.37 | +0.11 | +0.45% | 9336 | 2322.12 | 1.30% | | 002337 | 赛象科技 | 6.85 | 93.12 | +0.03 | +0.44% | 52183 | 3570.52 | 0.89% | | 300595 | 欧普康视 | 15.99 | 29.11 | +0.07 | +0.44% | 28709 | 4571.17 | 0.43% | | 603956 | 威派格 | 7.05 | -31.03 | +0.03 | +0.43% | 46665 | 3293.55 | 0.82% | | 601798 | 蓝科高新 | 9.68 | -99.78 | +0.04 | +0.41% | 26751 | 2583 | 0.75% | | 301234 | 五洲医疗 | 42.07 | 118.49 | +0.17 | +0.41% | 2046 | 859.91 | 0.51% | | 600055 | 万东医疗 | 16.14 | 787.59 | +0.06 | +0.37% | 15349 | 2467.62 | 0.22% | | 688290 | 景业智能 | 54.01 | 340.63 | +0.20 | +0.37% | 3537.49 | 1916.156 | 0.35% | | 002698 | 博实股份 | 16.46 | 34.10 | +0.06 | +0.37% | 40897 | 6723.791 | 0.49% | | 300201 | 海伦哲 | 8.25 | 31.18 | +0.03 | +0.36% | 122567 | 10128.66 | 1.22% | | 300486 | 东杰智能 | 22.03 | -61.14 | +0.08 | +0.36% | 47597 | 10407.7 | 1.00% | | 920895 | 花溪科技 | 20.30 | -468.46 | +0.07 | +0.35% | 3000 | 613.5431 | 1.04% | | 300875 | 捷强装备 | 43.04 | -14.71 | +0.13 | +0.30% | 24684 | 10676.45 | 2.81% | | 301260 | 格力博 | 16.95 | -791.29 | +0.05 | +0.30% | 8469 | 1434.67 | 0.41% | | 688271 | 联影医疗 | 129.29 | 62.28 | +0.37 | +0.29% | 21236.76 | 27255.75 | 0.26% | | 688306 | 均普智能 | 10.54 | 4928.20 | +0.03 | +0.29% | 44577.11 | 4712.306 | 0.36% | | 301013 | 利和兴 | 24.83 | -78.30 | +0.07 | +0.28% | 29654 | 7397.63 | 1.57% | | 003036 | 泰坦股份 | 17.75 | 76.83 | +0.05 | +0.28% | 32191 | 5726.94 | 1.49% | | 301290 | 东星医疗 | 29.14 | -136.69 | +0.08 | +0.28% | 4993 | 1453.61 | 0.73% | | 920925 | 锦好医疗 | 22.79 | 81.91 | +0.06 | +0.26% | 3242 | 738.0386 | 0.59% | | 603324 | 盛剑科技 | 26.63 | 66.51 | +0.07 | +0.26% | 4723 | 1261.35 | 0.32% | | 301568 | 思泰克 | 49.53 | 49.78 | +0.13 | +0.26% | 10846 | 5400.15 | 2.28% | | 688108 | 赛诺医疗 | 22.88 | 285.19 | +0.06 | +0.26% | 31508.32 | 7140.191 | 0.75% | | 300238 | 冠昊生物 | 15.81 | 159.40 | +0.04 | +0.25% | 24055 | 3781 | 0.91% | | 002535 | 林州重机 | 3.97 | 122.01 | +0.01 | +0.25% | 43163 | 1710.19 | 0.59% | | 603014 | 威高血净 | 40.36 | 35.54 | +0.10 | +0.25% | 2820 | 1135.04 | 0.72% | | 300998 | 宁波方正 | 24.63 | -230.01 | +0.06 | +0.24% | 10573 | 2600.87 | 0.98% | | 300653 | 正海生物 | 20.87 | 48.80 | +0.05 | +0.24% | 7817 | 1625.13 | 0.43% | | 603666 | 亿嘉和 | 31.67 | -36.12 | +0.07 | +0.22% | 14269 | 4526.02 | 0.69% | | 603912 | 佳力图 | 9.26 | -249.83 | +0.02 | +0.22% | 97610 | 9101.46 | 1.80% | | 300173 | ST福能 | 4.71 | 61.22 | +0.01 | +0.21% | 85722 | 4052.14 | 1.17% | | 603987 | 康德莱 | 9.42 | 16.88 | +0.02 | +0.21% | 16336 | 1535.67 | 0.37% | | 688029 | 南微医学 | 82.02 | 25.20 | +0.17 | +0.21% | 4269.36 | 3482.186 | 0.23% | | 300631 | 久吾高科 | 29.00 | 44.63 | +0.06 | +0.21% | 10382 | 3018.61 | 0.86% | | 688755 | 汉邦科技 | 40.53 | 49.80 | +0.08 | +0.20% | 1276.96 | 517.1586 | 0.73% | | 300869 | 康泰医学 | 15.70 | -80.46 | +0.03 | +0.19% | 11661 | 1828.32 | 0.46% | | 001256 | 炜冈科技 | 22.43 | 35.09 | +0.04 | +0.18% | 4675 | 1049 | 0.44% | | 300278 | 华昌达 | 5.65 | 667.82 | +0.01 | +0.18% | 85793 | 4844.26 | 0.61% | | 300412 | 迦南科技 | 5.92 | 94.16 | +0.01 | +0.17% | 47015 | 2778.69 | 1.00% | | 300823 | 建科智能 | 18.00 | 73.37 | +0.03 | +0.17% | 9381 | 1692.96 | 1.11% | | 688082 | 盛美上海 | 181.97 | 52.60 | +0.30 | +0.17% | 12730.24 | 23183.15 | 0.29% | | 000519 | 中兵红箭 | 18.87 | -80.62 | +0.03 | +0.16% | 117893 | 22091.06 | 0.85% | | 603338 | 浙江鼎力 | 58.06 | 16.68 | +0.09 | +0.16% | 11499 | 6673.54 | 0.23% | | 688120 | 华海清科 | 180.95 | 58.49 | +0.27 | +0.15% | 12027.41 | 21674.27 | 0.34% | | 688389 | 普门科技 | 13.89 | 23.71 | +0.02 | +0.14% | 8192.26 | 1134.398 | 0.19% | | 001336 | 楚环科技 | 28.34 | 86.22 | +0.04 | +0.14% | 6919 | 1963.82 | 1.49% | | 301186 | 超达装备 | 49.93 | 30.87 | +0.07 | +0.14% | 4476 | 2233.44 | 0.59% | | 688718 | 唯赛勃 | 14.80 | 71.83 | +0.02 | +0.14% | 4031.82 | 597.2732 | 0.23% | | 688084 | 晶品特装 | 82.34 | -332.84 | +0.11 | +0.13% | 3838.09 | 3156.697 | 0.52% | | 600031 | 三一重工 | 23.61 | 26.34 | +0.03 | +0.13% | 178980 | 42098.09 | 0.21% | | 002209 | 达意隆 | 16.55 | 25.13 | +0.02 | +0.12% | 19496 | 3239.07 | 1.25% | | 300551 | 古鳌科技 | 17.24 | -17.99 | +0.02 | +0.12% | 54770 | 9432.17 | 1.62% | | 300410 | 正业科技 | 9.07 | -38.58 | +0.01 | +0.11% | 58697 | 5330.16 | 1.60% | | 688630 | 芯碁微装 | 166.88 | 107.54 | +0.18 | +0.11% | 15566.97 | 26008.13 | 1.18% | | 688551 | XD科威尔 | 39.35 | 67.51 | +0.04 | +0.10% | 3569.11 | 1405.47 | 0.42% | | 601100 | 恒立液压 | 121.98 | 58.33 | +0.11 | +0.09% | 52833 | 65458.52 | 0.39% | | 301468 | 博盈特焊 | 73.06 | 212.20 | +0.06 | +0.08% | 56985 | 41582.6 | 7.60% | | 688580 | 伟思医疗 | 56.84 | 43.22 | +0.04 | +0.07% | 5008.82 | 2827.984 | 0.52% | | 603901 | 永创智能 | 14.49 | 119.24 | +0.01 | +0.07% | 26337 | 3813.83 | 0.54% | | 300771 | 智莱科技 | 15.28 | 49.05 | +0.01 | +0.07% | 19833 | 3031.72 | 1.09% | | 300293 | 蓝英装备 | 20.73 | -138.43 | +0.01 | +0.05% | 15675 | 3260.84 | 0.56% | | 002757 | 南兴股份 | 22.37 | -22.75 | +0.01 | +0.04% | 136717 | 30676.6 | 4.85% | | 688072 | 拓荆科技 | 327.40 | 94.97 | +0.02 | +0.01% | 17857.67 | 58968.26 | 0.63% | | 000856 | 冀东装备 | 11.26 | 136.38 | 0.00 | 0.00% | 59061 | 6626.42 | 2.60% | | 600184 | 光电股份 | 17.93 | -57.24 | 0.00 | 0.00% | 33792 | 6037.31 | 0.58% | | 002073 | 软控股份 | 8.20 | 17.95 | 0.00 | 0.00% | 45149 | 3699.38 | 0.45% | | 300056 | 中创环保 | 9.51 | -25.30 | 0.00 | 0.00% | 66055 | 6299.16 | 1.72% | | 002526 | 山东矿机 | 3.83 | 60.13 | 0.00 | 0.00% | 133093 | 5100.96 | 0.75% | | 300171 | 东富龙 | 16.26 | 72.01 | 0.00 | 0.00% | 20713 | 3351.52 | 0.37% | | 300786 | 国林科技 | 16.58 | -94.30 | 0.00 | 0.00% | 24989 | 4171.82 | 1.71% | | 688101 | 三达膜 | 16.99 | 14.09 | 0.00 | 0.00% | 4203.51 | 714.7833 | 0.13% | | 301053 | 远信工业 | 35.50 | 107.89 | -0.01 | -0.03% | 3972 | 1416.28 | 0.51% | | 688236 | 春立医疗 | 22.99 | 34.53 | -0.01 | -0.04% | 4939.11 | 1136.441 | 0.17% | | 605186 | 健麾信息 | 22.36 | 340.87 | -0.01 | -0.04% | 14836 | 3324.02 | 1.09% | | 300400 | 劲拓股份 | 20.83 | 46.37 | -0.01 | -0.05% | 18356 | 3835.89 | 0.77% | | 688273 | 麦澜德 | 44.82 | 44.15 | -0.03 | -0.07% | 5246.639 | 2335.24 | 1.42% | | 600843 | 上工申贝 | 11.20 | -40.35 | -0.01 | -0.09% | 22759 | 2550.21 | 0.49% | | 920553 | 凯腾精工 | 10.35 | 59.55 | -0.01 | -0.10% | 3075 | 318.4276 | 0.33% | | 603855 | 华荣股份 | 19.76 | 15.14 | -0.02 | -0.10% | 5571 | 1101.61 | 0.17% | | 603032 | 德新科技 | 19.11 | -34.26 | -0.02 | -0.10% | 11968 | 2287.33 | 0.52% | | 300707 | 威唐工业 | 18.63 | 139.46 | -0.02 | -0.11% | 32534 | 6069.02 | 2.27% | | 300097 | ST智云 | 8.14 | -9.26 | -0.01 | -0.12% | 22357 | 1815.67 | 0.83% | | 300092 | 科新机电 | 15.74 | 52.99 | -0.02 | -0.13% | 17393 | 2736.91 | 0.83% | | 002031 | 巨轮智能 | 7.70 | -55.73 | -0.01 | -0.13% | 150082 | 11583.14 | 0.77% | | 603309 | 维力医疗 | 14.92 | 17.82 | -0.02 | -0.13% | 13353 | 1998.48 | 0.46% | | 688805 | 健信超导 | 45.08 | 109.50 | -0.07 | -0.16% | 4876.53 | 2200.252 | 1.55% | | 688113 | 联测科技 | 44.76 | 28.06 | -0.07 | -0.16% | 4030.53 | 1815.345 | 0.63% | | 002430 | 杭氧股份 | 31.06 | 30.26 | -0.05 | -0.16% | 22277 | 6906.791 | 0.23% | | 600582 | 天地科技 | 6.01 | 8.93 | -0.01 | -0.17% | 74628 | 4481.55 | 0.18% | | 002382 | 蓝帆医疗 | 6.01 | -11.83 | -0.01 | -0.17% | 26295 | 1577.83 | 0.26% | | 000425 | 徐工机械 | 11.84 | 21.08 | -0.02 | -0.17% | 300806 | 35401.01 | 0.33% | | 688627 | 精智达 | 296.81 | 397.21 | -0.51 | -0.17% | 19938.96 | 58705.83 | 2.76% | | 600526 | 菲达环保 | 5.73 | 18.41 | -0.01 | -0.17% | 34286 | 1962.34 | 0.39% | | 300029 | *ST天龙 | 5.65 | -30.74 | -0.01 | -0.18% | 25291 | 1425.9 | 1.26% | | 688531 | 日联科技 | 72.87 | 73.99 | -0.13 | -0.18% | 8984.229 | 6587.018 | 0.84% | | 603289 | 泰瑞机器 | 11.16 | 31.30 | -0.02 | -0.18% | 10759 | 1202.79 | 0.37% | | 920475 | 三友科技 | 16.18 | -4755.07 | -0.03 | -0.19% | 1989 | 323.6216 | 0.47% | | 603311 | 金海高科 | 16.15 | 41.99 | -0.03 | -0.19% | 22203 | 3592.04 | 0.94% | | 688383 | 新益昌 | 73.26 | -353.02 | -0.14 | -0.19% | 3090.28 | 2264.609 | 0.30% | | 601399 | 国机重装 | 5.18 | 78.03 | -0.01 | -0.19% | 474094 | 24429.27 | 0.66% | | 002006 | 精工科技 | 20.53 | 48.80 | -0.04 | -0.19% | 40244 | 8265.38 | 0.77% | | 301101 | 明月镜片 | 40.67 | 43.39 | -0.08 | -0.20% | 10013 | 4069.95 | 0.52% | | 688729 | 屹唐股份 | 25.29 | 117.47 | -0.05 | -0.20% | 28150.42 | 7137.287 | 1.31% | | 688478 | 晶升股份 | 39.12 | -455.15 | -0.08 | -0.20% | 8823.13 | 3453.396 | 0.85% | | 688559 | 海目星 | 57.69 | -11.50 | -0.12 | -0.21% | 26991.22 | 15585.08 | 1.09% | | 000157 | 中联重科 | 9.59 | 19.28 | -0.02 | -0.21% | 301326 | 28753.96 | 0.43% | | 603205 | 健尔康 | 28.45 | 43.02 | -0.06 | -0.21% | 2285 | 650.68 | 0.55% | | 002691 | 冀凯股份 | 9.48 | -94.60 | -0.02 | -0.21% | 48492 | 4591.96 | 1.44% | | 300246 | 宝莱特 | 13.62 | -54.48 | -0.03 | -0.22% | 48260 | 6564.73 | 2.28% | | 002613 | 北玻股份 | 4.16 | -205.15 | -0.01 | -0.24% | 158200 | 6576.01 | 2.05% | | 688573 | 信宇人 | 23.55 | -15.96 | -0.06 | -0.25% | 8011.15 | 1886.821 | 1.51% | | 000528 | 柳工 | 11.75 | 16.34 | -0.03 | -0.25% | 94294 | 11044.36 | 0.46% | | 300281 | 金明精机 | 7.82 | 1886.67 | -0.02 | -0.26% | 16495 | 1291.85 | 0.42% | | 600587 | 新华医疗 | 15.46 | 18.43 | -0.04 | -0.26% | 24053 | 3710.03 | 0.40% | | 301338 | 凯格精机 | 131.06 | 94.39 | -0.34 | -0.26% | 14148 | 18365.77 | 2.39% | | 688309 | 恒誉环保 | 33.59 | 83.44 | -0.09 | -0.27% | 5723.3 | 1912.939 | 0.72% | | 688581 | 安杰思 | 61.61 | 18.31 | -0.17 | -0.28% | 2310.74 | 1423.268 | 0.56% | | 002611 | 东方精工 | 17.99 | 32.16 | -0.05 | -0.28% | 103566 | 18709.08 | 1.03% | | 301598 | 博科测试 | 67.01 | 34.40 | -0.19 | -0.28% | 1729 | 1159.98 | 0.99% | | 002164 | 宁波东力 | 14.07 | 121.46 | -0.04 | -0.28% | 45406 | 6401.34 | 0.95% | | 688392 | 骄成超声 | 131.58 | 95.51 | -0.38 | -0.29% | 5649.78 | 7439.309 | 0.49% | | 300865 | 大宏立 | 30.09 | -301.23 | -0.09 | -0.30% | 4368 | 1317.24 | 0.78% | | 688358 | 祥生医疗 | 35.65 | 29.39 | -0.11 | -0.31% | 3824.78 | 1365.666 | 0.34% | | 002371 | 北方华创 | 482.51 | 55.63 | -1.49 | -0.31% | 24208 | 117099 | 0.33% | | 600815 | 厦工股份 | 3.23 | -815.32 | -0.01 | -0.31% | 101029 | 3251.61 | 0.57% | | 300836 | 佰奥智能 | 59.65 | 92.24 | -0.19 | -0.32% | 4283 | 2567.37 | 0.68% | | 300003 | 乐普医疗 | 18.19 | 78.65 | -0.06 | -0.33% | 101037 | 18290.47 | 0.64% | | 300471 | 厚普股份 | 14.98 | -122.87 | -0.05 | -0.33% | 100740 | 15045.64 | 2.75% | | 300549 | 优德精密 | 19.61 | 269.27 | -0.07 | -0.36% | 10800 | 2123.84 | 1.07% | | 001395 | 亚联机械 | 43.95 | 22.79 | -0.16 | -0.36% | 3071 | 1351.2 | 0.65% | | 600528 | 中铁工业 | 8.23 | 12.65 | -0.03 | -0.36% | 45498 | 3737.49 | 0.20% | | 301022 | 海泰科 | 35.34 | 80.38 | -0.13 | -0.37% | 6281 | 2225.97 | 0.94% | | 688022 | 瀚川智能 | 16.31 | -3.85 | -0.06 | -0.37% | 13713.22 | 2242.72 | 0.78% | | 603282 | 亚光股份 | 21.52 | 23.57 | -0.08 | -0.37% | 8015 | 1725.65 | 1.25% | | 920174 | 五新隧装 | 47.77 | 134.74 | -0.18 | -0.38% | 4468 | 2139.589 | 0.51% | | 301533 | 威马农机 | 37.96 | 66.92 | -0.15 | -0.39% | 5703 | 2162.28 | 2.01% | | 688050 | 爱博医疗 | 60.42 | 32.37 | -0.24 | -0.40% | 8670.13 | 5230.095 | 0.45% | | 688420 | 美腾科技 | 27.66 | 195.56 | -0.11 | -0.40% | 2380.53 | 657.8965 | 0.57% | | 002008 | 大族激光 | 50.05 | 45.56 | -0.20 | -0.40% | 83858 | 42057.15 | 0.88% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 76229 | 1874.03 | 0.23% | | 002690 | 美亚光电 | 19.56 | 24.03 | -0.08 | -0.41% | 17734 | 3470.39 | 0.41% | | 002204 | 大连重工 | 7.32 | 23.86 | -0.03 | -0.41% | 164978 | 11994.57 | 0.85% | | 002278 | 神开股份 | 14.14 | 115.67 | -0.06 | -0.42% | 144415 | 20432.04 | 4.32% | | 920599 | 同力股份 | 20.89 | 11.13 | -0.09 | -0.43% | 9204 | 1923.5 | 0.26% | | 601038 | 一拖股份 | 13.84 | 19.07 | -0.06 | -0.43% | 57119 | 7824.48 | 0.78% | | 300879 | 大叶股份 | 25.29 | 43.12 | -0.11 | -0.43% | 16328 | 4142.69 | 0.81% | | 300298 | 三诺生物 | 18.13 | 36.03 | -0.08 | -0.44% | 18974 | 3434.54 | 0.42% | | 300358 | 楚天科技 | 11.04 | -43.63 | -0.05 | -0.45% | 54185 | 5983.68 | 0.77% | | 301601 | 惠通科技 | 28.34 | 95.46 | -0.13 | -0.46% | 4303 | 1221.87 | 0.51% | | 920717 | 瑞星股份 | 10.88 | 187.52 | -0.05 | -0.46% | 3498 | 382.4007 | 0.79% | | 603690 | 至纯科技 | 27.83 | -126.03 | -0.13 | -0.46% | 36133 | 10074.07 | 0.94% | | 688128 | XD中国电 | 29.77 | 22.61 | -0.14 | -0.47% | 8601.729 | 2564.695 | 0.21% | | 300529 | 健帆生物 | 20.44 | 33.88 | -0.10 | -0.49% | 19364 | 3954.17 | 0.38% | | 920856 | 浩淼科技 | 16.34 | 38.72 | -0.08 | -0.49% | 2884 | 471.5835 | 0.54% | | 301097 | 天益医疗 | 56.81 | 257.45 | -0.28 | -0.49% | 2543 | 1445.1 | 0.88% | | 920112 | 巴兰仕 | 38.00 | 21.09 | -0.19 | -0.50% | 407 | 155.0073 | 0.18% | | 600860 | 京城股份 | 13.70 | -1844.48 | -0.07 | -0.51% | 217802 | 29617.54 | 4.91% | | 603273 | 天元智能 | 19.17 | 127.57 | -0.10 | -0.52% | 11694 | 2243.36 | 2.09% | | 920703 | 广厦环能 | 15.25 | 20.97 | -0.08 | -0.52% | 4254 | 651.8488 | 0.56% | | 600388 | 龙净环保 | 18.55 | 24.46 | -0.10 | -0.54% | 44603 | 8248.471 | 0.35% | | 301083 | 百胜智能 | 19.73 | 91.25 | -0.11 | -0.55% | 5042 | 996.8 | 0.59% | | 605305 | 中际联合 | 39.36 | 16.24 | -0.22 | -0.56% | 18996 | 7477.75 | 0.89% | | 688003 | 天准科技 | 76.27 | 120.31 | -0.43 | -0.56% | 9772.22 | 7456.352 | 0.50% | | 688425 | 铁建重工 | 5.30 | 19.07 | -0.03 | -0.56% | 75655.47 | 4008.566 | 0.14% | | 688314 | 康拓医疗 | 38.75 | 35.61 | -0.22 | -0.56% | 4312.02 | 1675.887 | 0.53% | | 002901 | 大博医疗 | 48.83 | 37.33 | -0.28 | -0.57% | 5205 | 2535.6 | 0.18% | | 300382 | 斯莱克 | 13.89 | -83.90 | -0.08 | -0.57% | 39223 | 5477.31 | 0.60% | | 001332 | 锡装股份 | 56.92 | 25.46 | -0.33 | -0.58% | 4187 | 2383.59 | 0.87% | | 920080 | 奥美森 | 27.42 | 36.40 | -0.16 | -0.58% | 1343 | 368.9234 | 0.59% | | 002997 | 瑞鹄模具 | 34.97 | 16.17 | -0.21 | -0.60% | 10224 | 3587.56 | 0.49% | | 603159 | 上海亚虹 | 26.57 | 567.59 | -0.16 | -0.60% | 4029 | 1073.34 | 0.29% | | 301200 | 大族数控 | 148.72 | 120.00 | -0.90 | -0.60% | 14338 | 21487.56 | 0.34% | | 301367 | 瑞迈特 | 82.46 | 35.14 | -0.50 | -0.60% | 6227 | 5114.92 | 0.89% | | 300633 | 开立医疗 | 27.22 | 176.00 | -0.17 | -0.62% | 15346 | 4168.22 | 0.60% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | -0.06 | -0.63% | 5857 | 553.1011 | 0.79% | | 300443 | 金雷股份 | 26.62 | 26.35 | -0.17 | -0.63% | 24191 | 6454.71 | 0.98% | | 300326 | ST凯利 | 6.20 | -49.19 | -0.04 | -0.64% | 22129 | 1376.64 | 0.31% | | 688607 | 康众医疗 | 53.95 | 878.13 | -0.35 | -0.64% | 12100.68 | 6493.212 | 1.37% | | 002366 | 融发核电 | 7.64 | -219.38 | -0.05 | -0.65% | 163207 | 12497.48 | 0.88% | | 688400 | 凌云光 | 43.99 | 158.75 | -0.29 | -0.65% | 59061.02 | 26300.77 | 1.28% | | 301515 | 港通医疗 | 25.75 | -162.64 | -0.17 | -0.66% | 6179 | 1588.36 | 0.94% | | 688114 | 华大智造 | 68.25 | -110.61 | -0.46 | -0.67% | 13584.38 | 9235.104 | 0.33% | | 920158 | 长江能科 | 15.95 | 50.17 | -0.11 | -0.68% | 6248 | 1000.583 | 1.64% | | 300368 | 汇金股份 | 13.05 | -23.62 | -0.09 | -0.68% | 83505 | 10978.83 | 1.58% | | 688410 | 山外山 | 17.19 | 48.43 | -0.12 | -0.69% | 16995.46 | 2915.796 | 0.53% | | 301360 | 荣旗科技 | 83.79 | 141.01 | -0.59 | -0.70% | 5071 | 4247.55 | 1.99% | | 301112 | 信邦智能 | 38.33 | -60364.50 | -0.27 | -0.70% | 4432 | 1703.83 | 0.40% | | 300151 | 昌红科技 | 16.88 | 130.24 | -0.12 | -0.71% | 34957 | 5911.41 | 0.95% | | 688335 | 复洁科技 | 39.22 | -177.35 | -0.28 | -0.71% | 15789.17 | 6202.105 | 1.07% | | 688012 | 中微公司 | 349.60 | 114.37 | -2.50 | -0.71% | 34191.16 | 119458.5 | 0.55% | | 601908 | 京运通 | 4.16 | -8.52 | -0.03 | -0.72% | 418882 | 17445.32 | 1.73% | | 920802 | 保丽洁 | 15.93 | 54.50 | -0.12 | -0.75% | 3672 | 587.9867 | 1.66% | | 688021 | 奥福科技 | 23.81 | -112.15 | -0.18 | -0.75% | 7960.05 | 1897.394 | 1.04% | | 688328 | 深科达 | 32.88 | -73.56 | -0.25 | -0.75% | 6977.639 | 2294.898 | 0.74% | | 603337 | 杰克科技 | 43.91 | 23.92 | -0.34 | -0.77% | 9493 | 4171.42 | 0.20% | | 600320 | 振华重工 | 5.13 | 43.28 | -0.04 | -0.77% | 260370 | 13322.86 | 0.78% | | 002432 | 九安医疗 | 42.21 | 10.39 | -0.33 | -0.78% | 23663 | 9987.96 | 0.51% | | 603656 | 泰禾智能 | 24.13 | 144.38 | -0.19 | -0.78% | 10802 | 2614.13 | 0.59% | | 002223 | 鱼跃医疗 | 39.22 | 22.59 | -0.31 | -0.78% | 23278 | 9115.26 | 0.25% | | 301128 | 强瑞技术 | 102.44 | 79.02 | -0.81 | -0.78% | 15183 | 15700.32 | 1.72% | | 301512 | 智信精密 | 52.19 | 74.91 | -0.43 | -0.82% | 3550 | 1862.01 | 1.43% | | 688147 | 微导纳米 | 72.28 | 102.74 | -0.60 | -0.82% | 25024.71 | 17903.78 | 0.54% | | 688162 | 巨一科技 | 34.93 | 51.26 | -0.29 | -0.82% | 9720.96 | 3411.849 | 0.71% | | 688097 | 博众精工 | 42.96 | 40.23 | -0.36 | -0.83% | 33645.11 | 14522.33 | 0.76% | | 920061 | 西磁科技 | 29.93 | 380.30 | -0.26 | -0.86% | 3183 | 956.1811 | 0.87% | | 603029 | 天鹅股份 | 20.29 | 30.32 | -0.18 | -0.88% | 8514 | 1730.26 | 0.70% | | 301456 | 盘古智能 | 30.22 | 67.29 | -0.27 | -0.89% | 5086 | 1540.47 | 0.84% | | 688198 | 佰仁医疗 | 103.90 | 79.36 | -0.93 | -0.89% | 1320.18 | 1373.519 | 0.10% | | 688638 | 誉辰智能 | 41.33 | -14.08 | -0.37 | -0.89% | 2583 | 1072.788 | 0.98% | | 603081 | 大丰实业 | 14.10 | 57.24 | -0.13 | -0.91% | 22930 | 3249.11 | 0.54% | | 300402 | 宝色股份 | 22.07 | 90.29 | -0.21 | -0.94% | 19426 | 4300.28 | 0.80% | | 300228 | 富瑞特装 | 10.42 | 23.41 | -0.10 | -0.95% | 219352 | 22744.31 | 3.91% | | 300950 | 德固特 | 24.85 | 53.72 | -0.24 | -0.96% | 8876 | 2212.72 | 0.98% | | 300753 | 爱朋医疗 | 33.38 | -936.92 | -0.33 | -0.98% | 29653 | 9931.75 | 3.37% | | 001360 | 南矿集团 | 25.20 | 100.31 | -0.25 | -0.98% | 29509 | 7472.15 | 3.61% | | 920014 | 特瑞斯 | 12.97 | 37.41 | -0.13 | -0.99% | 18801 | 2442.938 | 2.80% | | 920300 | 辰光医疗 | 14.67 | -19.57 | -0.15 | -1.01% | 4167 | 612.8275 | 0.63% | | 688626 | 翔宇医疗 | 68.12 | 148.27 | -0.70 | -1.02% | 8138.409 | 5539.638 | 0.51% | | 301363 | 美好医疗 | 31.82 | 57.62 | -0.33 | -1.03% | 33440 | 10654.89 | 0.90% | | 688277 | 天智航-U | 25.94 | -74.39 | -0.27 | -1.03% | 66579.56 | 17134.05 | 1.46% | | 688501 | 青达环保 | 29.00 | 19.65 | -0.31 | -1.06% | 21043 | 6183.765 | 1.69% | | 000680 | 山推股份 | 13.04 | 16.09 | -0.14 | -1.06% | 52152 | 6801.88 | 0.40% | | 920781 | 瑞奇智造 | 8.99 | -236.53 | -0.10 | -1.10% | 5317 | 479.7942 | 0.52% | | 688529 | 豪森智能 | 21.06 | -10.01 | -0.24 | -1.13% | 17831.75 | 3785.471 | 1.06% | | 600761 | 安徽合力 | 22.23 | 15.69 | -0.26 | -1.16% | 42099 | 9383.02 | 0.47% | | 300450 | 先导智能 | 57.87 | 104.91 | -0.68 | -1.16% | 222897 | 129885.4 | 1.43% | | 300509 | 新美星 | 15.24 | 46.32 | -0.18 | -1.17% | 54672 | 8396.83 | 2.21% | | 688067 | 爱威科技 | 28.71 | 72.44 | -0.34 | -1.17% | 5784.92 | 1662.249 | 0.85% | | 688028 | 沃尔德 | 88.48 | 141.97 | -1.05 | -1.17% | 18025.13 | 15744.17 | 1.19% | | 300095 | 华伍股份 | 10.84 | -16.53 | -0.13 | -1.19% | 74304 | 8028.02 | 2.19% | | 300099 | 尤洛卡 | 8.23 | 63.39 | -0.10 | -1.20% | 107498 | 8872.44 | 1.85% | | 920942 | 恒立钻具 | 30.97 | 65.97 | -0.38 | -1.21% | 3057 | 952.7553 | 0.74% | | 688499 | 利元亨 | 60.16 | -21.29 | -0.76 | -1.25% | 18237.54 | 11033.16 | 1.08% | | 002890 | 弘宇股份 | 17.20 | 194.96 | -0.22 | -1.26% | 11380 | 1962.37 | 0.70% | | 601218 | 吉鑫科技 | 5.44 | 48.73 | -0.07 | -1.27% | 99912 | 5452.27 | 1.03% | | 603169 | 兰石重装 | 10.74 | 196.47 | -0.14 | -1.29% | 82963 | 8922.52 | 0.64% | | 300521 | 爱司凯 | 32.79 | -369.85 | -0.43 | -1.29% | 16514 | 5421.4 | 1.10% | | 300545 | 联得装备 | 31.62 | 40.56 | -0.42 | -1.31% | 24609 | 7828.25 | 2.06% | | 688518 | 联赢激光 | 30.07 | 57.38 | -0.40 | -1.31% | 30733.96 | 9285.647 | 0.90% | | 920992 | 中科美菱 | 16.95 | 86.06 | -0.23 | -1.34% | 5502 | 934.4918 | 1.16% | | 688006 | 杭可科技 | 30.86 | 55.43 | -0.43 | -1.37% | 25851.18 | 8000.979 | 0.43% | | 300461 | 田中精机 | 48.00 | -65.68 | -0.70 | -1.44% | 59203 | 28008.28 | 4.12% | | 301392 | 汇成真空 | 116.05 | 545.93 | -1.73 | -1.47% | 8545 | 9987.05 | 2.09% | | 301081 | 严牌股份 | 13.20 | 209.47 | -0.20 | -1.49% | 30177 | 3975.56 | 1.38% | | 603095 | 越剑智能 | 20.46 | 49.36 | -0.31 | -1.49% | 28717 | 5838.27 | 1.11% | | 600302 | 标准股份 | 13.27 | -30.27 | -0.21 | -1.56% | 57537 | 7678.271 | 1.66% | | 688085 | 三友医疗 | 21.32 | 109.58 | -0.35 | -1.62% | 16531.14 | 3517.946 | 0.53% | | 300140 | 节能环境 | 7.26 | 27.29 | -0.12 | -1.63% | 163307 | 11807.4 | 1.60% | | 300457 | 赢合科技 | 28.25 | 58.89 | -0.47 | -1.64% | 57754 | 16436.26 | 0.91% | | 688623 | 双元科技 | 105.20 | 89.25 | -1.80 | -1.68% | 1516.93 | 1597.938 | 0.79% | | 603800 | 洪田股份 | 39.31 | 86.71 | -0.68 | -1.70% | 13815 | 5473.92 | 0.66% | | 920026 | 卓兆点胶 | 36.75 | 85.60 | -0.65 | -1.74% | 3741 | 1384.262 | 1.01% | | 600855 | 航天长峰 | 20.16 | -42.21 | -0.37 | -1.80% | 91829 | 18530.53 | 1.96% | | 688155 | 先惠技术 | 91.70 | 48.25 | -1.70 | -1.82% | 15036.45 | 13793.37 | 1.19% | | 601106 | 中国一重 | 5.03 | -9.50 | -0.10 | -1.95% | 559128 | 28112.3 | 0.82% | | 300812 | 易天股份 | 32.04 | -73.89 | -0.67 | -2.05% | 49374 | 15866.65 | 5.33% | | 600984 | 建设机械 | 4.29 | -4.15 | -0.09 | -2.05% | 138299 | 5958.93 | 1.10% | | 300818 | 耐普矿机 | 41.05 | 118.20 | -0.90 | -2.15% | 17649 | 7289.3 | 1.61% | | 688376 | 美埃科技 | 65.81 | 48.29 | -1.47 | -2.18% | 10948.48 | 7281.254 | 0.81% | | 603135 | 中重科技 | 11.99 | 164.03 | -0.27 | -2.20% | 25234 | 3046.68 | 1.00% | | 920101 | 志高机械 | 41.55 | 31.42 | -0.95 | -2.24% | 5545 | 2316.45 | 2.16% | | 300896 | 爱美客 | 150.42 | 31.06 | -3.46 | -2.25% | 24560 | 37032.99 | 1.18% | | 300604 | 长川科技 | 127.93 | 83.98 | -3.01 | -2.30% | 105589 | 135426.6 | 2.16% | | 301325 | 曼恩斯特 | 54.76 | -114.32 | -1.31 | -2.34% | 12281 | 6773.46 | 2.12% | | 688170 | 德龙激光 | 40.56 | -139.66 | -1.00 | -2.41% | 23367.72 | 9534.99 | 2.26% | | 688576 | 西山科技 | 82.27 | 49.15 | -2.04 | -2.42% | 4101.73 | 3395.929 | 1.88% | | 300837 | 浙矿股份 | 44.51 | 107.71 | -1.12 | -2.45% | 13793 | 6199.02 | 2.00% | | 601608 | 中信重工 | 7.45 | 90.90 | -0.19 | -2.49% | 429006 | 31858.23 | 0.94% | | 920931 | 无锡鼎邦 | 13.98 | 71.82 | -0.36 | -2.51% | 8964 | 1253.865 | 3.12% | | 300776 | 帝尔激光 | 89.49 | 38.30 | -2.36 | -2.57% | 54762 | 49286.06 | 3.26% | | 603396 | 金辰股份 | 45.57 | 137.40 | -1.31 | -2.79% | 87367 | 39953.32 | 6.31% | | 300316 | 晶盛机电 | 55.10 | 160.02 | -1.59 | -2.80% | 327222 | 181771 | 2.66% | | 600499 | 科达制造 | 16.64 | 21.97 | -0.51 | -2.97% | 124965 | 20995.31 | 0.65% | | 603012 | 创力集团 | 8.13 | 32.99 | -0.26 | -3.10% | 147062 | 12103.17 | 2.27% | | 688361 | 中科飞测 | 192.87 | 2631.77 | -6.33 | -3.18% | 23393.91 | 45724.81 | 0.94% | | 688312 | 燕麦科技 | 50.99 | 59.98 | -1.70 | -3.23% | 79072.81 | 40901.94 | 5.42% | | 301312 | 智立方 | 82.61 | 117.69 | -2.84 | -3.32% | 61320 | 51500.62 | 10.13% | | 920284 | 灵鸽科技 | 39.15 | -139.16 | -1.35 | -3.33% | 24694 | 9661.407 | 3.64% | | 920414 | 欧普泰 | 17.10 | -56.02 | -0.60 | -3.39% | 62571 | 10726.99 | 11.16% | | 920706 | 铁拓机械 | 26.44 | 50.23 | -0.96 | -3.50% | 18097 | 4841.354 | 4.27% | | 688726 | 拉普拉斯 | 70.58 | 38.59 | -2.62 | -3.58% | 109382.3 | 78453.24 | 4.97% | | 920152 | 昆工科技 | 22.92 | -31.18 | -0.88 | -3.70% | 15418 | 3568.601 | 1.88% | | 600879 | 航天电子 | 25.13 | 424.40 | -0.98 | -3.75% | 1204972 | 305023 | 3.65% | | 301629 | 矽电股份 | 309.70 | 247.69 | -12.10 | -3.76% | 7725 | 24154.42 | 7.41% | | 920091 | 大鹏工业 | 70.80 | 101.13 | -2.77 | -3.77% | 10188 | 7335.28 | 7.50% | | 920522 | 纳科诺尔 | 69.62 | 160.36 | -2.73 | -3.77% | 20434 | 14343.45 | 1.57% | | 688419 | 耐科装备 | 47.06 | 74.35 | -1.93 | -3.94% | 15752.53 | 7451.742 | 2.65% | | 301021 | 英诺激光 | 55.33 | 196.40 | -2.38 | -4.12% | 41587 | 23334.57 | 2.72% | | 300751 | 迈为股份 | 306.33 | 103.04 | -14.24 | -4.44% | 59993 | 186364.4 | 3.10% | | 000821 | ST京机 | 15.52 | 34.45 | -0.73 | -4.49% | 557892 | 90025.93 | 9.23% | | 300757 | 罗博特科 | 411.35 | -840.36 | -21.65 | -5.00% | 52580 | 222703.5 | 3.49% | | 688712 | C北芯-U | 42.55 | 263.06 | -2.28 | -5.09% | 65675.36 | 28179 | 17.70% | | 688556 | 高测股份 | 14.33 | -35.95 | -0.80 | -5.29% | 362317.2 | 52445.08 | 4.36% | | 301662 | 宏工科技 | 180.80 | 114.98 | -10.50 | -5.49% | 8523 | 15646.96 | 5.13% | | 600343 | 航天动力 | 34.24 | -102.49 | -2.46 | -6.70% | 465195 | 161723.5 | 7.29% | | 688516 | 奥特维 | 105.82 | 65.58 | -8.69 | -7.59% | 117131.8 | 127208.5 | 3.72% | | 300619 | 金银河 | 47.68 | -140.43 | -4.17 | -8.04% | 96576 | 47500.64 | 6.64% | | 688125 | 安达智能 | 174.10 | -120.82 | -19.57 | -10.10% | 7712.76 | 14043.44 | 0.94% |
|