|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万东医疗(600055)专用设备制造业上涨家数:167下跌家数:211平均涨幅:+0.32%平均换手:5.49%总成交额:1368.56亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688273 | 麦澜德 | 52.83 | 50.24 | +8.08 | +18.06% | 150451.6 | 77101.49 | 40.85% | | 300453 | 三鑫医疗 | 10.75 | 23.77 | +1.34 | +14.24% | 810004.9 | 86852.25 | 22.68% | | 301018 | 申菱环境 | 56.02 | 124.97 | +6.50 | +13.13% | 283193 | 156339.5 | 14.23% | | 300902 | 国安达 | 26.24 | -216.19 | +2.69 | +11.42% | 196973 | 50353.78 | 16.14% | | 688626 | 翔宇医疗 | 64.40 | 118.68 | +6.39 | +11.02% | 102825.2 | 64448.51 | 6.43% | | 301033 | 迈普医学 | 88.80 | 67.16 | +8.35 | +10.38% | 23966 | 20940.63 | 4.27% | | 688376 | 美埃科技 | 50.70 | 34.32 | +4.75 | +10.34% | 43317.12 | 21350.97 | 8.50% | | 600984 | 建设机械 | 3.80 | -4.82 | +0.35 | +10.14% | 917616.9 | 33578.3 | 7.30% | | 002837 | 英维克 | 54.75 | 120.89 | +4.70 | +9.39% | 1007855 | 525895.6 | 11.97% | | 688499 | 利元亨 | 59.00 | -11.80 | +4.90 | +9.06% | 175060.2 | 98348.59 | 10.38% | | 873726 | 卓兆点胶 | 34.68 | -726.95 | +2.48 | +7.70% | 93175 | 33594.12 | 21.58% | | 300368 | 汇金股份 | 17.63 | -34.75 | +1.19 | +7.24% | 1657891 | 279934.7 | 31.34% | | 603800 | 洪田股份 | 49.99 | 166.03 | +3.28 | +7.02% | 240708 | 119774 | 11.57% | | 688392 | 骄成超声 | 87.66 | 93.54 | +5.49 | +6.68% | 29533.03 | 25204.77 | 4.17% | | 002833 | 弘亚数控 | 17.80 | 14.86 | +1.11 | +6.65% | 215186 | 37238.75 | 8.70% | | 301367 | 瑞迈特 | 97.77 | 49.38 | +6.08 | +6.63% | 33199 | 32062.85 | 5.87% | | 688677 | 海泰新光 | 49.77 | 41.55 | +2.74 | +5.83% | 36977.79 | 18247.02 | 3.08% | | 002551 | 尚荣医疗 | 4.78 | 180.72 | +0.26 | +5.75% | 1896400 | 89310.09 | 31.04% | | 603337 | 杰克股份 | 47.05 | 25.76 | +2.46 | +5.52% | 42427 | 19529.17 | 0.90% | | 688580 | 伟思医疗 | 55.86 | 47.16 | +2.86 | +5.40% | 55435.09 | 30628.86 | 5.79% | | 688410 | 山外山 | 18.16 | 79.22 | +0.89 | +5.15% | 183807.9 | 34196.95 | 7.84% | | 603032 | 德新科技 | 20.05 | -33.79 | +0.96 | +5.03% | 255528 | 49494.56 | 11.03% | | 688301 | 奕瑞科技 | 98.00 | 41.84 | +4.50 | +4.81% | 47370.19 | 45215.48 | 2.37% | | 603912 | 佳力图 | 10.30 | 269.70 | +0.45 | +4.57% | 732188.9 | 75579.72 | 13.51% | | 688236 | 春立医疗 | 25.08 | 75.24 | +1.09 | +4.54% | 46978.73 | 11793.51 | 1.63% | | 300003 | 乐普医疗 | 18.07 | 236.64 | +0.77 | +4.45% | 810324.9 | 145397 | 5.01% | | 688531 | 日联科技 | 63.00 | 72.04 | +2.62 | +4.34% | 61795.66 | 38546.13 | 5.78% | | 603081 | 大丰实业 | 13.40 | 91.51 | +0.55 | +4.28% | 390362 | 52272.6 | 9.01% | | 688310 | 迈得医疗 | 19.36 | -77.93 | +0.78 | +4.20% | 87814.92 | 17152.96 | 5.28% | | 600302 | 标准股份 | 7.60 | -18.66 | +0.30 | +4.11% | 359603 | 26858.66 | 10.39% | | 688581 | 安杰思 | 84.89 | 23.31 | +3.29 | +4.03% | 28083.12 | 24165.32 | 6.78% | | 000856 | 冀东装备 | 12.42 | 157.83 | +0.47 | +3.93% | 399309 | 50308.97 | 17.59% | | 688029 | 南微医学 | 95.84 | 31.55 | +3.45 | +3.73% | 77362.2 | 75006.87 | 4.12% | | 603301 | 振德医疗 | 23.66 | 17.37 | +0.82 | +3.59% | 87252 | 20771.03 | 3.27% | | 301022 | 海泰科 | 49.50 | 146.14 | +1.68 | +3.51% | 169626 | 78753.98 | 31.20% | | 002006 | 精工科技 | 17.76 | 69.30 | +0.60 | +3.50% | 336831 | 59072.03 | 6.48% | | 301053 | 远信工业 | 32.32 | 55.73 | +1.08 | +3.46% | 57288 | 18788.95 | 7.56% | | 301288 | *ST清研 | 14.64 | -108.07 | +0.48 | +3.39% | 20539 | 2961.05 | 4.36% | | 301234 | 五洲医疗 | 43.85 | 83.48 | +1.29 | +3.03% | 29421 | 12698.12 | 4.33% | | 688037 | 芯源微 | 115.96 | 121.91 | +3.33 | +2.96% | 43771.22 | 50821.77 | 2.17% | | 301392 | 汇成真空 | 161.40 | 243.46 | +4.60 | +2.93% | 40137 | 63612.46 | 9.84% | | 301312 | 智立方 | 47.40 | 63.28 | +1.28 | +2.78% | 93793 | 43938.93 | 15.49% | | 688139 | 海尔生物 | 35.28 | 33.06 | +0.95 | +2.77% | 69566.69 | 24822.36 | 2.19% | | 600761 | 安徽合力 | 19.04 | 13.69 | +0.51 | +2.75% | 169481 | 32036.16 | 1.90% | | 603855 | 华荣股份 | 22.28 | 15.24 | +0.59 | +2.72% | 93168 | 20496 | 2.79% | | 300653 | 正海生物 | 22.78 | 43.12 | +0.59 | +2.66% | 101110 | 23256.93 | 5.62% | | 002901 | 大博医疗 | 62.68 | 65.17 | +1.62 | +2.65% | 108778 | 68546.84 | 3.77% | | 831152 | 昆工科技 | 21.39 | -40.05 | +0.55 | +2.64% | 18589 | 3911.274 | 2.26% | | 300314 | 戴维医疗 | 15.65 | 108.02 | +0.40 | +2.62% | 403239 | 65341.38 | 28.05% | | 002611 | 东方精工 | 17.25 | 28.70 | +0.44 | +2.62% | 2261889 | 389071.7 | 22.57% | | 603308 | 应流股份 | 27.50 | 64.87 | +0.70 | +2.61% | 166022 | 45167.36 | 2.44% | | 002008 | 大族激光 | 34.76 | 41.21 | +0.88 | +2.60% | 1749848 | 608118.8 | 18.29% | | 688155 | 先惠技术 | 56.29 | 30.32 | +1.41 | +2.57% | 64073.09 | 35293.66 | 5.11% | | 300450 | 先导智能 | 26.85 | 484.17 | +0.67 | +2.56% | 460879 | 121561 | 2.96% | | 002353 | 杰瑞股份 | 46.99 | 17.31 | +1.17 | +2.55% | 114872 | 53468.25 | 1.66% | | 301533 | 威马农机 | 44.84 | 60.69 | +1.10 | +2.51% | 40481 | 17990.51 | 14.24% | | 688518 | 联赢激光 | 23.28 | 43.18 | +0.57 | +2.51% | 156621.5 | 35865.78 | 4.59% | | 301112 | 信邦智能 | 50.06 | 231.42 | +1.22 | +2.50% | 92941 | 45917.05 | 8.43% | | 300753 | 爱朋医疗 | 35.09 | -539.04 | +0.83 | +2.42% | 231237 | 81013.73 | 26.33% | | 688108 | 赛诺医疗 | 25.11 | 1701.47 | +0.58 | +2.36% | 1154363 | 305504.8 | 27.75% | | 301021 | 英诺激光 | 34.29 | 177.98 | +0.79 | +2.36% | 137167 | 47351.79 | 9.02% | | 603987 | 康德莱 | 9.25 | 18.75 | +0.21 | +2.32% | 372711 | 34871.08 | 8.53% | | 002950 | 奥美医疗 | 10.01 | 17.54 | +0.21 | +2.14% | 162455 | 16323.39 | 3.59% | | 300757 | 罗博特科 | 170.89 | 900.67 | +3.34 | +1.99% | 52778 | 89025.43 | 3.56% | | 688050 | 爱博医疗 | 80.25 | 41.05 | +1.55 | +1.97% | 49950.96 | 40192.08 | 2.63% | | 300030 | 阳普医疗 | 9.13 | -26.41 | +0.17 | +1.90% | 386327 | 35635.92 | 14.86% | | 301629 | 矽电股份 | 159.00 | 74.24 | +2.82 | +1.81% | 13933 | 21930.09 | 13.36% | | 688576 | 西山科技 | 74.63 | 40.30 | +1.28 | +1.75% | 10637.16 | 7960.96 | 4.88% | | 688652 | 京仪装备 | 62.45 | 65.27 | +1.05 | +1.71% | 45940.87 | 28392.16 | 3.86% | | 002371 | 北方华创 | 332.25 | 39.54 | +5.55 | +1.70% | 70732 | 234016.7 | 0.98% | | 832802 | 保丽洁 | 19.00 | 67.95 | +0.31 | +1.66% | 15503 | 2903.264 | 7.02% | | 300760 | 迈瑞医疗 | 234.30 | 25.51 | +3.80 | +1.65% | 108728 | 256082.1 | 0.90% | | 300151 | 昌红科技 | 14.40 | 80.94 | +0.23 | +1.62% | 145704 | 20939.57 | 3.95% | | 300998 | 宁波方正 | 26.31 | 1241.89 | +0.42 | +1.62% | 91610 | 24197.9 | 8.51% | | 002097 | 山河智能 | 18.19 | 230.45 | +0.29 | +1.62% | 2578985 | 469666.9 | 24.04% | | 300130 | 新国都 | 29.90 | 99.86 | +0.47 | +1.60% | 326844 | 96888.79 | 7.53% | | 300633 | 开立医疗 | 34.53 | 297.16 | +0.54 | +1.59% | 86320 | 29960.17 | 3.36% | | 688016 | 心脉医疗 | 120.00 | 33.06 | +1.83 | +1.55% | 41920.45 | 50677.29 | 3.40% | | 605305 | 中际联合 | 39.13 | 23.43 | +0.59 | +1.53% | 68262 | 26476.88 | 3.21% | | 600545 | 卓郎智能 | 2.67 | -25.31 | +0.04 | +1.52% | 1009336 | 26779.83 | 5.65% | | 300604 | 长川科技 | 44.70 | 42.03 | +0.66 | +1.50% | 189833 | 84035.05 | 3.91% | | 300326 | ST凯利 | 6.26 | -47.40 | +0.09 | +1.46% | 107413 | 6700.93 | 1.51% | | 300293 | 蓝英装备 | 26.89 | -348.32 | +0.38 | +1.43% | 307693 | 82280.21 | 10.98% | | 688478 | 晶升股份 | 34.38 | 130.70 | +0.48 | +1.42% | 39107.26 | 13283.54 | 3.78% | | 688161 | 威高骨科 | 32.21 | 53.54 | +0.43 | +1.35% | 47066.15 | 15190.24 | 1.18% | | 300097 | ST智云 | 5.36 | -9.40 | +0.07 | +1.32% | 39972 | 2132.68 | 1.48% | | 603061 | 金海通 | 96.57 | 64.92 | +1.26 | +1.32% | 17953 | 17177.25 | 4.29% | | 300029 | *ST天龙 | 5.37 | -28.07 | +0.07 | +1.32% | 33794 | 1809.33 | 1.69% | | 300246 | 宝莱特 | 10.04 | -43.82 | +0.13 | +1.31% | 272104 | 27755.52 | 12.88% | | 603012 | 创力集团 | 6.22 | 21.16 | +0.08 | +1.30% | 192834 | 12010.56 | 2.98% | | 300595 | 欧普康视 | 19.11 | 31.74 | +0.24 | +1.27% | 197507 | 37537.96 | 2.95% | | 603205 | 健尔康 | 30.55 | 38.41 | +0.38 | +1.26% | 43204 | 13238.53 | 11.08% | | 300818 | 耐普矿机 | 25.05 | 51.00 | +0.31 | +1.25% | 52013 | 12939.75 | 4.75% | | 605186 | 健麾信息 | 23.76 | 105.24 | +0.29 | +1.24% | 63441 | 15187.14 | 4.66% | | 688646 | ST逸飞 | 30.58 | 165.69 | +0.36 | +1.19% | 19611.42 | 6020.8 | 3.32% | | 300171 | 东富龙 | 15.31 | 78.39 | +0.18 | +1.19% | 153141 | 23361.1 | 2.72% | | 688085 | 三友医疗 | 21.25 | 268.54 | +0.24 | +1.14% | 131495.8 | 28594.3 | 4.41% | | 301363 | 美好医疗 | 20.61 | 32.79 | +0.23 | +1.13% | 187337 | 38888.41 | 11.99% | | 300509 | 新美星 | 9.98 | 52.15 | +0.11 | +1.11% | 166356 | 16625.08 | 6.73% | | 605369 | 拱东医疗 | 21.06 | 30.17 | +0.23 | +1.10% | 57049 | 12142.63 | 2.59% | | 688329 | 艾隆科技 | 23.13 | -81.53 | +0.25 | +1.09% | 20546.32 | 4721.412 | 2.66% | | 603789 | *ST星农 | 5.57 | -8.36 | +0.06 | +1.09% | 39490 | 2195.74 | 1.52% | | 688082 | 盛美上海 | 114.95 | 36.08 | +1.21 | +1.06% | 44531.9 | 50660.79 | 1.02% | | 832522 | 纳科诺尔 | 59.95 | 65.25 | +0.62 | +1.05% | 59193 | 35097.51 | 4.60% | | 600815 | 厦工股份 | 2.92 | 745.81 | +0.03 | +1.04% | 462013 | 13403.52 | 2.60% | | 301186 | 超达装备 | 46.77 | 38.40 | +0.48 | +1.04% | 11572 | 5324.1 | 1.54% | | 600388 | 龙净环保 | 12.23 | 19.02 | +0.12 | +0.99% | 114364 | 14000.53 | 0.90% | | 603283 | 赛腾股份 | 40.91 | 21.58 | +0.40 | +0.99% | 130587 | 53160.44 | 4.81% | | 873706 | 铁拓机械 | 28.56 | 55.07 | +0.27 | +0.95% | 67088 | 18870.65 | 15.84% | | 603309 | 维力医疗 | 15.04 | 18.79 | +0.14 | +0.94% | 139509 | 21013.47 | 4.78% | | 603203 | 快克智能 | 28.43 | 32.97 | +0.26 | +0.92% | 41042 | 11793.62 | 1.65% | | 300529 | 健帆生物 | 23.93 | 26.39 | +0.21 | +0.89% | 115244 | 27669.11 | 2.25% | | 300786 | 国林科技 | 16.16 | -57.43 | +0.14 | +0.87% | 139227 | 22444.78 | 9.68% | | 688021 | 奥福科技 | 19.84 | -39.42 | +0.17 | +0.86% | 24496.38 | 4853.331 | 3.21% | | 300950 | 德固特 | 30.05 | 65.68 | +0.25 | +0.84% | 126442 | 36928.04 | 13.99% | | 688013 | 天臣医疗 | 37.59 | 56.78 | +0.31 | +0.83% | 20346.53 | 7569.311 | 2.51% | | 300206 | 理邦仪器 | 13.49 | 41.44 | +0.11 | +0.82% | 118821 | 16101.46 | 3.51% | | 688001 | 华兴源创 | 28.26 | -25.53 | +0.20 | +0.71% | 25510.81 | 7169.165 | 0.57% | | 300471 | 厚普股份 | 11.62 | -85.06 | +0.08 | +0.69% | 107931 | 12498.93 | 2.94% | | 688789 | 宏华数科 | 74.20 | 20.49 | +0.50 | +0.68% | 10278.42 | 7574.297 | 0.85% | | 301468 | 博盈特焊 | 26.85 | 64.47 | +0.18 | +0.67% | 32348 | 8674.56 | 4.21% | | 301369 | 联动科技 | 62.48 | 209.85 | +0.41 | +0.66% | 26278 | 16287.16 | 10.50% | | 001332 | 锡装股份 | 39.82 | 16.69 | +0.26 | +0.66% | 10769 | 4275.47 | 3.99% | | 603324 | 盛剑科技 | 27.77 | 34.07 | +0.18 | +0.65% | 37617 | 10380.4 | 2.52% | | 300049 | 福瑞股份 | 49.21 | 131.44 | +0.31 | +0.63% | 67056 | 33026.13 | 2.87% | | 300879 | 大叶股份 | 33.40 | 41.01 | +0.21 | +0.63% | 69862 | 23249.03 | 3.48% | | 001395 | 亚联机械 | 46.19 | 19.43 | +0.28 | +0.61% | 14162 | 6541.7 | 7.19% | | 688383 | 新益昌 | 76.49 | 336.49 | +0.46 | +0.61% | 20722.87 | 15676.51 | 2.03% | | 300238 | 冠昊生物 | 17.62 | 167.51 | +0.10 | +0.57% | 160370 | 28275.01 | 6.05% | | 688335 | 复洁环保 | 14.53 | -42.78 | +0.08 | +0.55% | 16079.79 | 2332.073 | 1.09% | | 002430 | 杭氧股份 | 22.80 | 23.62 | +0.12 | +0.53% | 50063 | 11371.19 | 0.51% | | 301260 | 格力博 | 23.19 | 82.35 | +0.12 | +0.52% | 147073 | 34000.05 | 7.19% | | 300619 | 金银河 | 27.35 | -36.01 | +0.14 | +0.51% | 119655 | 32702.4 | 8.23% | | 603690 | 至纯科技 | 25.66 | -469.41 | +0.13 | +0.51% | 142147 | 36379.58 | 3.71% | | 600055 | 万东医疗 | 17.85 | 78.86 | +0.09 | +0.51% | 90754 | 16288.17 | 1.29% | | 688351 | 微电生理 | 23.71 | 169.65 | +0.11 | +0.47% | 60425.12 | 14241.77 | 4.84% | | 688097 | 博众精工 | 31.80 | 36.54 | +0.14 | +0.44% | 51933 | 16572.66 | 1.17% | | 002223 | 鱼跃医疗 | 35.74 | 20.23 | +0.15 | +0.42% | 116670 | 41862.81 | 1.24% | | 002698 | 博实股份 | 16.90 | 30.39 | +0.07 | +0.42% | 130990 | 21999.39 | 1.56% | | 300396 | 迪瑞医疗 | 15.42 | 117.46 | +0.06 | +0.39% | 105002 | 16326.64 | 3.86% | | 688271 | 联影医疗 | 131.17 | 85.21 | +0.49 | +0.37% | 55974.22 | 74320.18 | 0.95% | | 688389 | 普门科技 | 14.50 | 21.29 | +0.05 | +0.35% | 81475.92 | 11845.34 | 1.90% | | 300278 | 华昌达 | 5.81 | 162.41 | +0.02 | +0.35% | 380664 | 21984.15 | 2.69% | | 688573 | 信宇人 | 31.10 | -50.15 | +0.09 | +0.29% | 70057.16 | 21331.33 | 13.47% | | 688113 | 联测科技 | 41.60 | 28.94 | +0.12 | +0.29% | 9662.83 | 3988.7 | 1.50% | | 688361 | 中科飞测 | 83.21 | -440.66 | +0.24 | +0.29% | 53007.85 | 43944.45 | 2.13% | | 301087 | 可孚医疗 | 38.16 | 26.42 | +0.11 | +0.29% | 22307 | 8535.99 | 1.15% | | 688358 | 祥生医疗 | 34.70 | 28.49 | +0.10 | +0.29% | 25674.74 | 9014.729 | 2.29% | | 002595 | 豪迈科技 | 56.69 | 21.28 | +0.16 | +0.28% | 14425 | 8175.36 | 0.18% | | 688121 | 卓然股份 | 14.48 | 26.71 | +0.04 | +0.28% | 33405.09 | 4819.646 | 1.65% | | 002031 | 巨轮智能 | 8.21 | -80.23 | +0.02 | +0.24% | 746164 | 61116.43 | 3.76% | | 300298 | 三诺生物 | 21.08 | 37.20 | +0.05 | +0.24% | 122154 | 25867.95 | 2.71% | | 603656 | 泰禾智能 | 19.65 | 154.63 | +0.04 | +0.20% | 27362 | 5363.91 | 1.49% | | 688516 | 奥特维 | 36.07 | 10.53 | +0.07 | +0.19% | 37298.25 | 13413.04 | 1.28% | | 688215 | 瑞晟智能 | 62.35 | 236.57 | +0.10 | +0.16% | 20088.53 | 12477.23 | 3.22% | | 601038 | 一拖股份 | 13.44 | 17.72 | +0.02 | +0.15% | 41814 | 5616.7 | 0.57% | | 300751 | 迈为股份 | 74.03 | 24.99 | +0.11 | +0.15% | 38412 | 28262.09 | 2.00% | | 301662 | 宏工科技 | 101.93 | 45.71 | +0.15 | +0.15% | 18751 | 18832.38 | 11.89% | | 300415 | 伊之密 | 21.66 | 16.25 | +0.03 | +0.14% | 96274 | 20793.22 | 2.12% | | 603014 | 威高血净 | 40.97 | 36.83 | +0.05 | +0.12% | 66885 | 27829.25 | 17.55% | | 603338 | 浙江鼎力 | 51.85 | 14.15 | +0.06 | +0.12% | 55030 | 28464.36 | 1.09% | | 688617 | 惠泰医疗 | 298.27 | 58.73 | +0.27 | +0.09% | 9208.01 | 27617.2 | 0.65% | | 873703 | 广厦环能 | 16.50 | 19.10 | +0.01 | +0.06% | 8727 | 1442.658 | 1.14% | | 002209 | 达意隆 | 16.63 | 36.47 | +0.01 | +0.06% | 104977 | 17459.61 | 6.71% | | 300545 | 联得装备 | 34.15 | 26.34 | +0.02 | +0.06% | 85055 | 29133.26 | 7.13% | | 301013 | 利和兴 | 18.00 | -94.97 | +0.01 | +0.06% | 99726 | 17818.23 | 5.27% | | 301598 | 博科测试 | 64.65 | 35.42 | +0.01 | +0.02% | 6734 | 4356.89 | 4.57% | | 000528 | 柳工 | 11.45 | 15.62 | 0.00 | 0.00% | 399504 | 45682.54 | 1.97% | | 000680 | 山推股份 | 10.12 | 13.38 | 0.00 | 0.00% | 249691 | 25152.2 | 1.90% | | 600169 | 太原重工 | 2.48 | 42.23 | 0.00 | 0.00% | 376739 | 9378.92 | 1.13% | | 600582 | 天地科技 | 6.31 | 7.76 | 0.00 | 0.00% | 224873 | 14198.62 | 0.54% | | 002073 | 软控股份 | 8.77 | 17.40 | 0.00 | 0.00% | 151053 | 13211.99 | 1.52% | | 002382 | 蓝帆医疗 | 6.37 | -23.79 | 0.00 | 0.00% | 277454 | 17833.5 | 2.78% | | 300316 | 晶盛机电 | 28.75 | 18.70 | 0.00 | 0.00% | 114461 | 32758.17 | 0.93% | | 603036 | 如通股份 | 18.07 | 36.00 | 0.00 | 0.00% | 78323 | 14090.41 | 3.80% | | 300823 | 建科智能 | 16.66 | 71.19 | 0.00 | 0.00% | 51477 | 8607.79 | 6.07% | | 001336 | 楚环科技 | 24.37 | 84.69 | 0.00 | 0.00% | 10538 | 2572.65 | 2.26% | | 002975 | 博杰股份 | 44.00 | -772.58 | -0.01 | -0.02% | 72595 | 31618.4 | 6.86% | | 603159 | 上海亚虹 | 21.10 | 123.41 | -0.01 | -0.05% | 22079 | 4599.14 | 1.58% | | 300402 | 宝色股份 | 19.68 | 70.51 | -0.01 | -0.05% | 84863 | 16627.14 | 3.48% | | 603095 | 越剑智能 | 16.01 | 34.47 | -0.01 | -0.06% | 19913 | 3176.53 | 0.77% | | 833781 | 瑞奇智造 | 11.89 | 106.12 | -0.01 | -0.08% | 33347 | 3960.98 | 3.27% | | 301097 | 天益医疗 | 47.34 | -2189.83 | -0.04 | -0.08% | 7113 | 3400.62 | 3.88% | | 301081 | 严牌股份 | 11.05 | 62.32 | -0.01 | -0.09% | 31812 | 3531.35 | 1.47% | | 301101 | 明月镜片 | 45.59 | 50.55 | -0.05 | -0.11% | 33171 | 15071.19 | 1.74% | | 002890 | 弘宇股份 | 15.71 | 159.26 | -0.02 | -0.13% | 163380 | 25229.3 | 10.12% | | 603029 | 天鹅股份 | 18.90 | 32.90 | -0.03 | -0.16% | 20032 | 3789.77 | 1.65% | | 300869 | 康泰医学 | 18.49 | -112.88 | -0.03 | -0.16% | 166253 | 31241.05 | 6.56% | | 603311 | 金海高科 | 12.05 | 31.62 | -0.02 | -0.17% | 34586 | 4170.37 | 1.47% | | 300385 | 雪浪环境 | 5.82 | -3.97 | -0.01 | -0.17% | 48661 | 2823.35 | 1.67% | | 688638 | 誉辰智能 | 40.50 | -14.58 | -0.07 | -0.17% | 5056.42 | 2031.448 | 1.91% | | 002432 | 九安医疗 | 40.05 | 11.26 | -0.07 | -0.17% | 104859 | 42257.67 | 2.21% | | 300486 | 东杰智能 | 16.25 | -29.65 | -0.03 | -0.18% | 580660 | 95495.48 | 13.23% | | 300443 | 金雷股份 | 23.74 | 38.73 | -0.05 | -0.21% | 93261 | 22062.3 | 3.76% | | 600320 | 振华重工 | 4.67 | 39.75 | -0.01 | -0.21% | 346078 | 16201.76 | 1.04% | | 300457 | 赢合科技 | 21.25 | 38.34 | -0.05 | -0.23% | 212986 | 44971.66 | 3.34% | | 000925 | 众合科技 | 8.07 | 4720.71 | -0.02 | -0.25% | 117607 | 9460.22 | 1.75% | | 301601 | 惠通科技 | 34.92 | 47.73 | -0.09 | -0.26% | 22577 | 7922.54 | 7.14% | | 300896 | 爱美客 | 186.55 | 30.12 | -0.55 | -0.29% | 34022 | 64101.34 | 1.63% | | 603960 | 克来机电 | 19.75 | 97.60 | -0.06 | -0.30% | 56254 | 11068.17 | 2.15% | | 600817 | 宇通重工 | 12.65 | 27.32 | -0.04 | -0.32% | 27472 | 3477.7 | 0.52% | | 601100 | 恒立液压 | 77.03 | 40.91 | -0.25 | -0.32% | 70930 | 54636.72 | 0.53% | | 301325 | 曼恩斯特 | 61.30 | -418.97 | -0.20 | -0.33% | 42274 | 25584.73 | 7.30% | | 002757 | 南兴股份 | 20.44 | -27.99 | -0.07 | -0.34% | 163803 | 33487.86 | 5.81% | | 002957 | 科瑞技术 | 17.22 | 48.20 | -0.06 | -0.35% | 49411 | 8474.631 | 1.21% | | 300201 | 海伦哲 | 5.69 | 25.00 | -0.02 | -0.35% | 218254 | 12391.28 | 2.17% | | 002779 | 中坚科技 | 95.81 | 233.36 | -0.35 | -0.36% | 55875 | 53380.15 | 3.37% | | 300228 | 富瑞特装 | 8.08 | 18.96 | -0.03 | -0.37% | 176123 | 14231.55 | 3.20% | | 688012 | 中微公司 | 192.66 | 71.82 | -0.74 | -0.38% | 85545.23 | 165678.3 | 1.37% | | 688729 | 屹唐股份 | 23.14 | 104.21 | -0.09 | -0.39% | 387262.6 | 90444.49 | 19.38% | | 600526 | 菲达环保 | 4.97 | 18.12 | -0.02 | -0.40% | 60595 | 3017.24 | 0.85% | | 688147 | 微导纳米 | 34.52 | 51.81 | -0.14 | -0.40% | 59232.99 | 20395.34 | 5.86% | | 301290 | 东星医疗 | 28.08 | 31.39 | -0.12 | -0.43% | 26792 | 7555.55 | 3.93% | | 300527 | ST应急 | 9.28 | -2058.96 | -0.04 | -0.43% | 380568 | 35413.81 | 3.82% | | 600843 | 上工申贝 | 11.35 | -28.36 | -0.05 | -0.44% | 128638 | 14559.73 | 2.74% | | 301122 | 采纳股份 | 24.77 | 84.75 | -0.11 | -0.44% | 26015 | 6452.86 | 3.44% | | 300140 | 节能环境 | 6.58 | 29.56 | -0.03 | -0.45% | 74889 | 4934.31 | 0.73% | | 002111 | 威海广泰 | 10.87 | 86.15 | -0.05 | -0.46% | 104111 | 11299.12 | 2.18% | | 301128 | 强瑞技术 | 66.59 | 65.41 | -0.31 | -0.46% | 102316 | 66397.52 | 9.89% | | 301138 | 华研精机 | 38.48 | 45.47 | -0.18 | -0.47% | 34485 | 13320.61 | 5.03% | | 688006 | 杭可科技 | 21.37 | 47.93 | -0.10 | -0.47% | 60430.03 | 12823.12 | 1.00% | | 603289 | 泰瑞机器 | 10.25 | 39.95 | -0.05 | -0.49% | 49004 | 5025.57 | 1.67% | | 688309 | 恒誉环保 | 24.52 | 87.63 | -0.12 | -0.49% | 15951.15 | 3913.791 | 1.99% | | 430300 | 辰光医疗 | 17.65 | -25.08 | -0.09 | -0.51% | 38636 | 6910.698 | 5.81% | | 300551 | 古鳌科技 | 11.54 | -10.90 | -0.06 | -0.52% | 181315 | 20815.57 | 5.35% | | 300412 | 迦南科技 | 5.76 | 76.83 | -0.03 | -0.52% | 205857 | 11915.47 | 4.40% | | 688623 | 双元科技 | 72.37 | 48.71 | -0.38 | -0.52% | 4636.84 | 3340.305 | 2.42% | | 300425 | 中建环能 | 5.58 | 46.00 | -0.03 | -0.53% | 66054 | 3696.67 | 0.97% | | 603901 | 永创智能 | 10.98 | 300.95 | -0.06 | -0.54% | 86928 | 9542.689 | 1.81% | | 000425 | 徐工机械 | 8.79 | 16.15 | -0.05 | -0.57% | 648509 | 56962.18 | 0.80% | | 300813 | 泰林生物 | 24.55 | 277.93 | -0.14 | -0.57% | 20536 | 5023.58 | 2.70% | | 603135 | 中重科技 | 10.51 | 86.26 | -0.06 | -0.57% | 76719 | 8024.2 | 4.24% | | 688128 | 中国电研 | 27.94 | 21.60 | -0.16 | -0.57% | 35772.03 | 10021.1 | 0.88% | | 300462 | ST华铭 | 10.12 | 540.46 | -0.06 | -0.59% | 34745 | 3527.09 | 2.54% | | 688200 | 华峰测控 | 139.16 | 50.65 | -0.83 | -0.59% | 9170.979 | 12788.76 | 0.68% | | 872895 | 花溪科技 | 30.41 | -503.80 | -0.19 | -0.62% | 5347 | 1628.509 | 1.86% | | 688212 | 澳华内镜 | 54.40 | -695.13 | -0.34 | -0.62% | 23920.79 | 13132.87 | 1.78% | | 688755 | 汉邦科技 | 47.50 | 49.34 | -0.30 | -0.63% | 11499.95 | 5451.176 | 6.95% | | 301360 | 荣旗科技 | 53.95 | 67.76 | -0.35 | -0.64% | 9767 | 5262.7 | 3.96% | | 300173 | 福能东方 | 6.08 | 100.97 | -0.04 | -0.65% | 205642 | 12494.95 | 2.80% | | 000821 | 京山轻机 | 12.06 | 19.06 | -0.08 | -0.66% | 127305 | 15312.57 | 2.11% | | 002196 | 方正电机 | 9.00 | -127.35 | -0.06 | -0.66% | 199811 | 18016.48 | 4.10% | | 000157 | 中联重科 | 7.49 | 16.13 | -0.05 | -0.66% | 481737 | 36077.46 | 0.68% | | 688312 | 燕麦科技 | 27.93 | 44.93 | -0.19 | -0.68% | 13068.48 | 3662.388 | 0.90% | | 600499 | 科达制造 | 11.75 | 21.63 | -0.08 | -0.68% | 212518 | 24863.66 | 1.11% | | 603895 | 天永智能 | 29.00 | -17.79 | -0.20 | -0.68% | 15435 | 4482.12 | 1.43% | | 001360 | 南矿集团 | 15.89 | 50.81 | -0.11 | -0.69% | 36303 | 5772.05 | 4.44% | | 002931 | 锋龙股份 | 16.86 | 223.02 | -0.12 | -0.71% | 62242 | 10501.14 | 3.10% | | 000852 | 石化机械 | 6.96 | 85.94 | -0.05 | -0.71% | 148409 | 10372.26 | 1.57% | | 002535 | 林州重机 | 4.15 | 36.42 | -0.03 | -0.72% | 138861 | 5761.1 | 1.89% | | 688003 | 天准科技 | 51.07 | 76.04 | -0.37 | -0.72% | 66168.93 | 34022.96 | 3.41% | | 002997 | 瑞鹄模具 | 39.85 | 20.07 | -0.29 | -0.72% | 43404 | 17309.58 | 2.07% | | 688559 | 海目星 | 31.42 | -19.80 | -0.23 | -0.73% | 75993.84 | 23820.19 | 3.07% | | 688101 | 三达膜 | 14.91 | 15.26 | -0.11 | -0.73% | 25037.5 | 3740.508 | 0.75% | | 688419 | 耐科装备 | 29.40 | 49.38 | -0.22 | -0.74% | 24268.85 | 7104.819 | 7.89% | | 300276 | 三丰智能 | 10.65 | 609.81 | -0.08 | -0.75% | 356397 | 37869.33 | 3.37% | | 002526 | 山东矿机 | 3.98 | 51.68 | -0.03 | -0.75% | 433784 | 17296.19 | 2.45% | | 002613 | 北玻股份 | 3.98 | 112.73 | -0.03 | -0.75% | 176026 | 6998.63 | 2.28% | | 603088 | 宁波精达 | 9.16 | 31.17 | -0.07 | -0.76% | 66062 | 6057.67 | 1.52% | | 301580 | 爱迪特 | 49.63 | 33.38 | -0.38 | -0.76% | 30419 | 15120.66 | 4.22% | | 600031 | 三一重工 | 20.84 | 25.72 | -0.16 | -0.76% | 482116 | 100726.8 | 0.57% | | 301158 | 德石股份 | 19.53 | 26.84 | -0.15 | -0.76% | 62995 | 12305.28 | 4.30% | | 300318 | 博晖创新 | 6.48 | -360.79 | -0.05 | -0.77% | 77917 | 5074.7 | 0.98% | | 688067 | 爱威科技 | 28.33 | 79.97 | -0.22 | -0.77% | 24346.94 | 6895.025 | 3.58% | | 002204 | 大连重工 | 6.43 | 23.22 | -0.05 | -0.77% | 466058 | 30051.46 | 2.41% | | 002730 | 电光科技 | 17.52 | 68.41 | -0.14 | -0.79% | 88451 | 15450.48 | 2.56% | | 002021 | 中捷资源 | 2.47 | 154.77 | -0.02 | -0.80% | 248828 | 6153.18 | 2.08% | | 002786 | 银宝山新 | 9.82 | -18.73 | -0.08 | -0.81% | 110288 | 10807.13 | 2.23% | | 002337 | 赛象科技 | 6.06 | 88.27 | -0.05 | -0.82% | 82899 | 5023.71 | 1.41% | | 688120 | 华海清科 | 106.60 | 35.72 | -0.90 | -0.84% | 63097.28 | 67217.42 | 1.79% | | 836717 | 瑞星股份 | 12.81 | 93.30 | -0.11 | -0.85% | 8568 | 1100.205 | 1.93% | | 300382 | 斯莱克 | 14.80 | -65.68 | -0.13 | -0.87% | 148315 | 21802.69 | 2.29% | | 301030 | 仕净科技 | 19.18 | -4.86 | -0.17 | -0.88% | 59593 | 11404.62 | 3.69% | | 601399 | 国机重装 | 3.38 | 56.17 | -0.03 | -0.88% | 740964.9 | 25036.63 | 1.03% | | 688022 | 瀚川智能 | 16.68 | -2.66 | -0.15 | -0.89% | 52009.61 | 8620.1 | 2.96% | | 300358 | 楚天科技 | 8.89 | -11.92 | -0.08 | -0.89% | 192270 | 17169.22 | 3.34% | | 603169 | 兰石重装 | 7.73 | 73.38 | -0.07 | -0.90% | 226968 | 17577.11 | 1.74% | | 688613 | 奥精医疗 | 20.76 | -153.26 | -0.19 | -0.91% | 52204.59 | 10957.95 | 3.81% | | 603076 | 乐惠国际 | 28.37 | 128.69 | -0.26 | -0.91% | 20082 | 5699.24 | 1.66% | | 002691 | 冀凯股份 | 8.58 | -139.13 | -0.08 | -0.92% | 81863 | 7093.76 | 2.44% | | 300334 | 津膜科技 | 7.50 | 200.07 | -0.07 | -0.92% | 51841 | 3897.51 | 1.72% | | 603917 | 合力科技 | 13.88 | -169.34 | -0.13 | -0.93% | 41002 | 5701.53 | 2.01% | | 301602 | 超研股份 | 28.41 | 76.88 | -0.27 | -0.94% | 97228 | 27899.99 | 16.66% | | 300837 | 浙矿股份 | 25.10 | 72.70 | -0.24 | -0.95% | 11575 | 2911.66 | 1.64% | | 688314 | 康拓医疗 | 41.10 | 36.09 | -0.40 | -0.96% | 43673.21 | 18385.54 | 5.38% | | 601106 | 中国一重 | 3.02 | -5.61 | -0.03 | -0.98% | 337475 | 10202.37 | 0.49% | | 603956 | 威派格 | 6.99 | -16.58 | -0.07 | -0.99% | 111900 | 7838.7 | 1.96% | | 688726 | 拉普拉斯 | 46.83 | 23.53 | -0.47 | -0.99% | 16083.17 | 7518.72 | 4.43% | | 300092 | 科新机电 | 13.53 | 21.81 | -0.14 | -1.02% | 87105 | 11763.22 | 4.15% | | 002690 | 美亚光电 | 17.38 | 23.35 | -0.18 | -1.03% | 54607 | 9505.16 | 1.26% | | 300410 | 正业科技 | 8.68 | -15.72 | -0.09 | -1.03% | 391707 | 33604.78 | 10.68% | | 300771 | 智莱科技 | 13.38 | 85.71 | -0.14 | -1.04% | 98691 | 13261.29 | 5.45% | | 688633 | 星球石墨 | 28.55 | 30.08 | -0.30 | -1.04% | 23696.37 | 6837.326 | 1.65% | | 688277 | 天智航-U | 18.82 | -68.55 | -0.20 | -1.05% | 109888.1 | 20737.36 | 2.43% | | 601908 | 京运通 | 3.74 | -4.54 | -0.04 | -1.06% | 621661 | 23134.39 | 2.57% | | 600560 | 金自天正 | 17.62 | 81.67 | -0.19 | -1.07% | 33996 | 6000.24 | 1.52% | | 301456 | 盘古智能 | 26.81 | 64.63 | -0.29 | -1.07% | 27411 | 7339.06 | 4.53% | | 688084 | 晶品特装 | 98.79 | -145.18 | -1.08 | -1.08% | 27613.6 | 27558.63 | 7.82% | | 300210 | 森远股份 | 10.94 | -207.24 | -0.12 | -1.08% | 101588 | 11152.47 | 2.10% | | 872931 | 无锡鼎邦 | 18.78 | 47.56 | -0.21 | -1.11% | 20734 | 3940.801 | 7.21% | | 300521 | 爱司凯 | 25.90 | -438.20 | -0.29 | -1.11% | 44081 | 11508.93 | 2.95% | | 300307 | 慈星股份 | 7.97 | 47.59 | -0.09 | -1.12% | 177101 | 14119.94 | 2.26% | | 300461 | 田中精机 | 21.24 | -22.35 | -0.24 | -1.12% | 24298 | 5154.94 | 2.13% | | 301515 | 港通医疗 | 23.71 | 447.91 | -0.27 | -1.13% | 60727 | 14692.68 | 9.54% | | 688162 | 巨一科技 | 31.49 | 194.93 | -0.36 | -1.13% | 19388.45 | 6104.681 | 1.41% | | 300056 | 中创环保 | 14.86 | -41.50 | -0.17 | -1.13% | 153881 | 22728.58 | 3.99% | | 601218 | 吉鑫科技 | 4.29 | 69.14 | -0.05 | -1.15% | 328408 | 14104.78 | 3.39% | | 601608 | 中信重工 | 5.12 | 62.41 | -0.06 | -1.16% | 1034153 | 53137.3 | 2.27% | | 603282 | 亚光股份 | 18.66 | 29.14 | -0.22 | -1.17% | 22349 | 4182.82 | 3.48% | | 688700 | 东威科技 | 47.50 | 256.32 | -0.57 | -1.19% | 100399.3 | 47386.24 | 3.36% | | 300812 | 易天股份 | 24.15 | -44.53 | -0.29 | -1.19% | 47090 | 11357.66 | 5.08% | | 300707 | 威唐工业 | 14.85 | -242.49 | -0.18 | -1.20% | 31694 | 4719.16 | 2.21% | | 688096 | 京源环保 | 9.83 | -139.92 | -0.12 | -1.21% | 37978.14 | 3737.431 | 1.61% | | 600587 | 新华医疗 | 17.90 | 16.94 | -0.24 | -1.32% | 220105 | 39891.81 | 3.64% | | 300549 | 优德精密 | 21.61 | 173.18 | -0.29 | -1.32% | 65936 | 14252.92 | 6.52% | | 001256 | 炜冈科技 | 24.23 | 36.94 | -0.33 | -1.34% | 43935 | 10669.3 | 11.42% | | 688072 | 拓荆科技 | 162.87 | 85.84 | -2.36 | -1.43% | 42482.7 | 69206.27 | 1.52% | | 300836 | 佰奥智能 | 41.12 | 186.04 | -0.60 | -1.44% | 17923 | 7373.68 | 2.84% | | 603273 | 天元智能 | 19.82 | 122.37 | -0.29 | -1.44% | 56967 | 11314.81 | 10.16% | | 301199 | 迈赫股份 | 28.00 | 53.10 | -0.41 | -1.44% | 44231 | 12358.97 | 6.93% | | 688306 | 均普智能 | 10.20 | 768.17 | -0.15 | -1.45% | 162319.5 | 16573.07 | 1.32% | | 603638 | 艾迪精密 | 18.31 | 42.52 | -0.27 | -1.45% | 47364 | 8703.86 | 0.57% | | 300195 | 长荣股份 | 8.10 | 238.24 | -0.12 | -1.46% | 166217 | 13514.42 | 5.30% | | 002278 | 神开股份 | 9.82 | 66.01 | -0.15 | -1.50% | 268552 | 26506.34 | 8.04% | | 688420 | 美腾科技 | 27.40 | 67.87 | -0.42 | -1.51% | 9014.87 | 2475.423 | 2.64% | | 300099 | 尤洛卡 | 7.58 | 57.22 | -0.12 | -1.56% | 223651 | 17065.35 | 3.85% | | 603396 | 金辰股份 | 28.24 | 70.53 | -0.45 | -1.57% | 25145 | 7107.02 | 1.82% | | 300562 | 乐心医疗 | 16.92 | 52.26 | -0.27 | -1.57% | 160918 | 27611.73 | 9.95% | | 834014 | 特瑞斯 | 13.70 | 30.06 | -0.22 | -1.58% | 9619 | 1323.012 | 1.38% | | 300281 | 金明精机 | 7.99 | 686.63 | -0.13 | -1.60% | 169812 | 13695.82 | 4.27% | | 600262 | 北方股份 | 23.95 | 21.38 | -0.41 | -1.68% | 39193 | 9404.48 | 2.31% | | 688607 | 康众医疗 | 30.65 | 204.59 | -0.53 | -1.70% | 58818.63 | 17728.56 | 6.67% | | 600860 | 京城股份 | 12.71 | 3330.16 | -0.22 | -1.70% | 117090 | 14897.35 | 2.65% | | 301568 | 思泰克 | 43.87 | 55.86 | -0.76 | -1.70% | 52047 | 22694.26 | 10.92% | | 002366 | 融发核电 | 8.05 | -1693.11 | -0.14 | -1.71% | 1090424 | 87773.13 | 8.68% | | 688501 | 青达环保 | 30.68 | 24.53 | -0.54 | -1.73% | 32968.62 | 10160.96 | 2.65% | | 301083 | 百胜智能 | 17.57 | 117.95 | -0.31 | -1.73% | 54883 | 9643.08 | 6.41% | | 301105 | 鸿铭股份 | 41.66 | -206.59 | -0.74 | -1.75% | 11709 | 4898.3 | 7.12% | | 301512 | 智信精密 | 47.01 | 73.27 | -0.84 | -1.76% | 14094 | 6648.51 | 5.68% | | 603666 | 亿嘉和 | 32.20 | -37.75 | -0.59 | -1.80% | 59609 | 19196.72 | 2.89% | | 688151 | 华强科技 | 25.58 | 858.52 | -0.47 | -1.80% | 103733 | 26641.37 | 3.01% | | 688198 | 佰仁医疗 | 120.29 | 97.17 | -2.26 | -1.84% | 11299.57 | 13785.77 | 0.82% | | 600855 | 航天长峰 | 16.80 | -32.07 | -0.32 | -1.87% | 583913 | 101927.4 | 12.49% | | 688114 | 华大智造 | 70.88 | -55.37 | -1.38 | -1.91% | 38475.55 | 27432.77 | 1.81% | | 300865 | 大宏立 | 33.46 | 3910.98 | -0.66 | -1.93% | 37084 | 12448.32 | 5.46% | | 688529 | 豪森智能 | 22.28 | -29.43 | -0.44 | -1.94% | 78471.07 | 17685.48 | 4.67% | | 300095 | 华伍股份 | 11.10 | -15.57 | -0.22 | -1.94% | 280110 | 31143.39 | 8.77% | | 600528 | 中铁工业 | 9.07 | 12.44 | -0.18 | -1.95% | 552190 | 50261.32 | 2.49% | | 688328 | 深科达 | 27.66 | -39.84 | -0.55 | -1.95% | 58999.12 | 16145.17 | 6.25% | | 600579 | 中化装备 | 8.90 | -1.95 | -0.18 | -1.98% | 175406 | 15673.48 | 3.55% | | 301338 | 凯格精机 | 64.83 | 74.21 | -1.36 | -2.05% | 61584 | 39732.62 | 17.95% | | 688028 | 沃尔德 | 25.68 | 40.15 | -0.54 | -2.06% | 47072.06 | 12075.5 | 3.14% | | 002645 | 华宏科技 | 13.72 | -26.90 | -0.29 | -2.07% | 301902 | 41578.61 | 5.89% | | 688718 | 唯赛勃 | 14.93 | 64.84 | -0.32 | -2.10% | 18975.72 | 2851.363 | 1.09% | | 688659 | 元琛科技 | 10.97 | -29.28 | -0.25 | -2.23% | 98567.6 | 10779.12 | 6.16% | | 000519 | 中兵红箭 | 22.14 | -69.66 | -0.51 | -2.25% | 841974 | 186975.9 | 6.05% | | 001223 | 欧克科技 | 46.26 | 101.49 | -1.12 | -2.36% | 15366 | 7125.46 | 6.58% | | 688125 | 安达智能 | 43.89 | -65.39 | -1.07 | -2.38% | 9839.84 | 4313.024 | 4.37% | | 300648 | 星云股份 | 55.03 | -162.91 | -1.37 | -2.43% | 105082 | 59087.62 | 9.90% | | 835892 | 中科美菱 | 22.58 | 117.65 | -0.57 | -2.46% | 34272 | 7832.559 | 12.28% | | 688425 | 铁建重工 | 5.92 | 21.46 | -0.15 | -2.47% | 979717.3 | 58229.99 | 1.84% | | 836414 | 欧普泰 | 14.72 | -56.32 | -0.42 | -2.77% | 29869 | 4443.478 | 5.40% | | 688400 | 凌云光 | 31.78 | 113.81 | -0.92 | -2.81% | 118243.5 | 37627.42 | 2.57% | | 688551 | 科威尔 | 44.70 | 73.52 | -1.30 | -2.83% | 95834.66 | 43124.77 | 11.40% | | 002651 | 利君股份 | 13.31 | 124.99 | -0.39 | -2.85% | 577112 | 77233.32 | 10.21% | | 601798 | 蓝科高新 | 9.30 | -43.93 | -0.30 | -3.13% | 192916 | 18092.56 | 5.44% | | 836961 | 西磁科技 | 40.09 | 230.34 | -1.31 | -3.16% | 24512 | 9860.935 | 6.54% | | 688170 | 德龙激光 | 38.32 | -90.62 | -1.26 | -3.18% | 28773.58 | 11046.51 | 2.78% | | 688071 | 华依科技 | 47.54 | -118.25 | -1.58 | -3.22% | 45462.26 | 21574.01 | 5.36% | | 688377 | 迪威尔 | 30.67 | 76.12 | -1.03 | -3.25% | 25098.33 | 7694.658 | 1.29% | | 600184 | 光电股份 | 23.58 | -70.18 | -0.83 | -3.40% | 545159 | 129457.4 | 10.72% | | 688290 | 景业智能 | 58.02 | 152.53 | -2.08 | -3.46% | 47065.82 | 27443.02 | 4.61% | | 600879 | 航天电子 | 11.27 | 85.53 | -0.41 | -3.51% | 2041797 | 230631.4 | 6.19% | | 688630 | 芯碁微装 | 138.00 | 105.21 | -5.10 | -3.56% | 69288.43 | 95650.65 | 5.26% | | 688627 | 精智达 | 88.40 | 106.02 | -3.42 | -3.72% | 33736.37 | 30002.84 | 4.66% | | 300776 | 帝尔激光 | 72.03 | 35.46 | -2.96 | -3.95% | 88574 | 64031.27 | 5.28% | | 836942 | 恒立钻具 | 48.71 | 65.93 | -2.07 | -4.08% | 60426 | 29595.77 | 14.65% | | 301200 | 大族数控 | 95.80 | 115.04 | -4.20 | -4.20% | 136279 | 130710.4 | 21.88% | | 002490 | 山东墨龙 | 6.31 | -19.73 | -0.31 | -4.68% | 714514 | 45608.71 | 13.19% | | 003036 | 泰坦股份 | 17.64 | 43.70 | -0.87 | -4.70% | 110836 | 19601.51 | 5.13% | | 300631 | 久吾高科 | 31.96 | 70.54 | -1.58 | -4.71% | 133924 | 42928.41 | 11.10% | | 688556 | 高测股份 | 11.53 | -26.74 | -0.58 | -4.79% | 745809.7 | 85750.58 | 9.74% | | 300400 | 劲拓股份 | 23.71 | 59.00 | -1.23 | -4.93% | 382786 | 91304.2 | 15.95% | | 600343 | 航天动力 | 15.04 | -50.38 | -0.80 | -5.05% | 503243 | 77694.89 | 7.89% | | 603280 | 南方路机 | 50.95 | 59.52 | -3.15 | -5.82% | 66028 | 34458.68 | 23.63% | | 833284 | 灵鸽科技 | 25.67 | -81.43 | -1.63 | -5.97% | 79185 | 20602.34 | 11.69% | | 002164 | 宁波东力 | 10.79 | 105.46 | -0.73 | -6.34% | 1129932 | 124704.8 | 23.55% | | 300875 | 捷强装备 | 60.42 | -21.71 | -4.44 | -6.85% | 195759 | 120102.1 | 22.30% |
|