|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万东医疗(600055)北京市上涨家数:245下跌家数:217平均涨幅:+0.36%平均换手:2.87%总成交额:1812.91亿元 更新时间：2025-11-17 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688229 | 博睿数据 | 70.39 | -33.33 | +11.73 | +20.00% | 42832.09 | 28208.78 | 9.65% | | 300612 | 宣亚国际 | 18.19 | -103.13 | +3.03 | +19.99% | 530637 | 92500.09 | 29.50% | | 300477 | ST合纵 | 3.95 | -7.23 | +0.57 | +16.86% | 1959280 | 69878.06 | 19.77% | | 300058 | 蓝色光标 | 8.73 | -143.68 | +1.00 | +12.94% | 7477594 | 639654 | 21.50% | | 300166 | 东方国信 | 11.29 | -142.72 | +1.28 | +12.79% | 1226643 | 136697.2 | 13.54% | | 000620 | 盈新发展 | 3.83 | -20.40 | +0.35 | +10.06% | 5400690 | 200051.7 | 11.56% | | 000798 | 中水渔业 | 10.31 | -56.48 | +0.94 | +10.03% | 103889 | 10710.99 | 2.84% | | 600410 | 华胜天成 | 19.42 | 35.70 | +1.77 | +10.03% | 1374446 | 263469.9 | 12.53% | | 003007 | 直真科技 | 36.71 | 146.12 | +3.34 | +10.01% | 42024 | 15121.61 | 5.67% | | 002738 | 中矿资源 | 69.08 | 119.97 | +6.28 | +10.00% | 423137 | 288067 | 5.95% | | 605178 | 时空科技 | 84.05 | -34.40 | +7.64 | +10.00% | 169863 | 140746.2 | 17.14% | | 600376 | 首开股份 | 6.61 | -2.45 | +0.60 | +9.98% | 2594153 | 170141.2 | 10.06% | | 300465 | 高伟达 | 24.70 | 382.39 | +2.05 | +9.05% | 433174 | 105406.6 | 9.76% | | 688172 | 燕东微 | 27.16 | -558.24 | +1.81 | +7.14% | 204418.9 | 54293.12 | 3.49% | | 300071 | 福石控股 | 5.85 | -36.54 | +0.37 | +6.75% | 1770924 | 103428.6 | 18.73% | | 688316 | 青云科技-U | 62.30 | -35.96 | +3.67 | +6.26% | 29122.62 | 18052.86 | 6.08% | | 688339 | 亿华通-U | 35.53 | -16.15 | +2.03 | +6.06% | 160062.8 | 54630.55 | 8.18% | | 301236 | 软通动力 | 51.64 | 242.03 | +2.77 | +5.67% | 321390 | 165425 | 4.10% | | 002279 | 久其软件 | 7.72 | 152.85 | +0.41 | +5.61% | 793208 | 60775.95 | 10.04% | | 300774 | 倍杰特 | 18.82 | 90.71 | +0.98 | +5.49% | 192330 | 35087.72 | 9.87% | | 600791 | 京能置业 | 5.83 | -9.60 | +0.30 | +5.42% | 207145 | 12068.95 | 4.58% | | 600860 | 京城股份 | 13.55 | -1824.29 | +0.65 | +5.04% | 328014 | 43319.08 | 7.39% | | 300785 | 值得买 | 40.71 | 95.37 | +1.91 | +4.92% | 339648 | 134669.5 | 27.76% | | 300081 | 恒信东方 | 6.05 | -10.31 | +0.28 | +4.85% | 665396 | 39960.22 | 11.00% | | 688369 | 致远互联 | 24.82 | -8.28 | +1.07 | +4.51% | 46410.54 | 11345.45 | 4.03% | | 300455 | 航天智装 | 28.27 | -176.81 | +1.12 | +4.13% | 686200.9 | 191560.9 | 9.68% | | 688207 | 格灵深瞳 | 16.72 | -21.51 | +0.66 | +4.11% | 49874.84 | 8229.748 | 1.93% | | 603803 | 瑞斯康达 | 10.00 | -40.65 | +0.39 | +4.06% | 224895 | 22400.17 | 5.29% | | 300810 | 中科海讯 | 40.61 | -428.55 | +1.57 | +4.02% | 62141 | 25680.83 | 5.45% | | 300369 | 绿盟科技 | 8.29 | -28.61 | +0.32 | +4.02% | 246926 | 20283.62 | 3.06% | | 300663 | 科蓝软件 | 18.14 | -16.12 | +0.69 | +3.95% | 164523 | 29488.49 | 3.62% | | 300688 | 创业黑马 | 31.14 | -59.70 | +1.16 | +3.87% | 65517 | 19775.25 | 4.42% | | 300418 | 昆仑万维 | 40.66 | -31.25 | +1.51 | +3.86% | 499704 | 202412.3 | 3.98% | | 300456 | 赛微电子 | 27.01 | 12.98 | +0.99 | +3.80% | 375484 | 100320.1 | 6.28% | | 688004 | 博汇科技 | 28.35 | -127.83 | +1.03 | +3.77% | 16567.46 | 4610.938 | 2.07% | | 300608 | 思特奇 | 12.23 | -55.51 | +0.44 | +3.73% | 121211 | 14802.54 | 4.21% | | 920493 | 并行科技 | 145.98 | 499.54 | +5.07 | +3.60% | 16980 | 24655.89 | 4.11% | | 300065 | 海兰信 | 18.83 | 358.70 | +0.65 | +3.58% | 490402 | 92678.87 | 7.48% | | 300846 | 首都在线 | 20.70 | -40.64 | +0.70 | +3.50% | 234831 | 48508.1 | 5.98% | | 600100 | 同方股份 | 9.09 | 179.95 | +0.29 | +3.30% | 1125520 | 101178.4 | 3.36% | | 300229 | 拓尔思 | 20.13 | -58.88 | +0.63 | +3.23% | 224513 | 44946.44 | 2.57% | | 002306 | *ST云网 | 2.24 | -130.75 | +0.07 | +3.23% | 391093 | 8554.03 | 4.81% | | 300449 | 汉邦高科 | 7.41 | -31.64 | +0.23 | +3.20% | 85753 | 6307.27 | 2.22% | | 300364 | 中文在线 | 26.62 | -33.72 | +0.82 | +3.18% | 386907 | 102253.2 | 5.86% | | 688084 | 晶品特装 | 79.90 | -322.98 | +2.42 | +3.12% | 10495.18 | 8391.546 | 2.97% | | 300045 | 华力创通 | 23.14 | -146.35 | +0.69 | +3.07% | 265604 | 60918.82 | 5.14% | | 301159 | 三维天地 | 36.35 | -18.54 | +1.07 | +3.03% | 16803 | 6051.87 | 3.17% | | 300324 | 旋极信息 | 5.79 | -32.90 | +0.17 | +3.02% | 838604.9 | 48381.42 | 4.90% | | 603598 | 引力传媒 | 17.16 | -267.87 | +0.48 | +2.88% | 71440 | 12157.75 | 2.66% | | 600588 | 用友网络 | 14.66 | -25.00 | +0.41 | +2.88% | 448788 | 65258.16 | 1.31% | | 300352 | 北信源 | 6.10 | -33.57 | +0.17 | +2.87% | 682196.9 | 41572.37 | 5.34% | | 300271 | 华宇软件 | 7.96 | -16.61 | +0.22 | +2.84% | 176046 | 13912.31 | 2.22% | | 688272 | 富吉瑞 | 25.34 | -40.79 | +0.69 | +2.80% | 15901.86 | 4032.45 | 2.09% | | 301085 | 亚康股份 | 54.00 | -174.24 | +1.46 | +2.78% | 14723 | 7918.06 | 2.50% | | 688246 | 嘉和美康 | 25.34 | -8.98 | +0.68 | +2.76% | 28605.89 | 7215.242 | 2.08% | | 300212 | 易华录 | 20.19 | -5.22 | +0.53 | +2.70% | 145709 | 29250.05 | 2.09% | | 600435 | 北方导航 | 14.06 | 82.58 | +0.36 | +2.63% | 491282 | 69697.64 | 3.25% | | 603859 | 能科科技 | 40.40 | 41.33 | +1.02 | +2.59% | 61392 | 24674.2 | 2.51% | | 000839 | 国安股份 | 2.90 | -51.86 | +0.07 | +2.47% | 737978 | 21350.49 | 1.88% | | 688787 | 海天瑞声 | 103.68 | 533.34 | +2.46 | +2.43% | 13185.89 | 13637.53 | 2.19% | | 600159 | 大龙地产 | 3.41 | -14.54 | +0.08 | +2.40% | 248509 | 8408.5 | 2.99% | | 600536 | 中国软件 | 49.33 | -257.16 | +1.15 | +2.39% | 157328 | 77179.88 | 1.86% | | 002599 | 盛通股份 | 8.30 | -24.03 | +0.19 | +2.34% | 95088 | 7846.37 | 2.39% | | 603516 | 淳中科技 | 201.09 | 8092.47 | +4.59 | +2.34% | 66134 | 132665.9 | 3.25% | | 300965 | 恒宇信通 | 59.52 | 107.47 | +1.35 | +2.32% | 13394 | 8030.96 | 2.48% | | 300383 | 光环新网 | 13.18 | 144.50 | +0.29 | +2.25% | 274473 | 35955.38 | 1.53% | | 002413 | 雷科防务 | 5.91 | -22.10 | +0.13 | +2.25% | 985574 | 58771.77 | 7.62% | | 300287 | 飞利信 | 5.46 | -42.55 | +0.12 | +2.25% | 352665 | 19142.86 | 2.68% | | 688400 | 凌云光 | 36.47 | 131.61 | +0.80 | +2.24% | 61702.11 | 22419.17 | 1.34% | | 601898 | 中煤能源 | 14.59 | 11.25 | +0.32 | +2.24% | 373534 | 54304.38 | 0.41% | | 600743 | 华远控股 | 2.32 | -7.60 | +0.05 | +2.20% | 353095 | 8150.28 | 1.51% | | 301270 | 汉仪股份 | 36.96 | 289.05 | +0.79 | +2.18% | 28557 | 10550.55 | 3.02% | | 600764 | 中国海防 | 30.52 | 93.04 | +0.64 | +2.14% | 115437 | 35734.31 | 1.62% | | 300036 | 超图软件 | 17.69 | -56.32 | +0.37 | +2.14% | 132767 | 23278.08 | 3.03% | | 002657 | 中科金财 | 28.31 | -108.22 | +0.59 | +2.13% | 121214 | 34080.36 | 3.60% | | 002542 | 中化岩土 | 3.85 | -4.68 | +0.08 | +2.12% | 660245 | 25252.14 | 3.75% | | 300010 | 豆神教育 | 6.79 | 118.88 | +0.14 | +2.11% | 383316 | 25847.04 | 2.30% | | 002642 | 荣联科技 | 8.78 | 241.68 | +0.18 | +2.09% | 147884 | 12883.78 | 2.24% | | 002771 | 真视通 | 16.19 | -149.99 | +0.33 | +2.08% | 46289 | 7472.43 | 2.71% | | 300073 | 当升科技 | 67.42 | 71.91 | +1.34 | +2.03% | 178214 | 119884.4 | 3.52% | | 300353 | 东土科技 | 21.71 | 328.66 | +0.43 | +2.02% | 119905 | 25917.59 | 2.23% | | 300223 | 北京君正 | 94.01 | 148.20 | +1.85 | +2.01% | 335330 | 318407.3 | 7.97% | | 688181 | 八亿时空 | 33.13 | 73.59 | +0.65 | +2.00% | 28308.85 | 9444.163 | 2.11% | | 000959 | 首钢股份 | 4.64 | 29.47 | +0.09 | +1.98% | 459672 | 21121.81 | 0.61% | | 301302 | 华如科技 | 23.24 | -16.03 | +0.44 | +1.93% | 24274 | 5637.11 | 1.75% | | 000882 | 华联股份 | 2.12 | -39.63 | +0.04 | +1.92% | 992276 | 20985.18 | 3.63% | | 300005 | 探路者 | 10.65 | 248.23 | +0.20 | +1.91% | 374761 | 39343.33 | 4.24% | | 688058 | 宝兰德 | 30.37 | -24.47 | +0.57 | +1.91% | 15627.58 | 4739.214 | 2.01% | | 002362 | 汉王科技 | 22.53 | -43.60 | +0.42 | +1.90% | 39601 | 8869.02 | 1.91% | | 002659 | 凯文教育 | 5.92 | -256.25 | +0.11 | +1.89% | 140862 | 8285.48 | 2.35% | | 002148 | 北纬科技 | 9.30 | 420.97 | +0.17 | +1.86% | 114155 | 10589.72 | 2.54% | | 300895 | 铜牛信息 | 46.00 | -53.52 | +0.84 | +1.86% | 30281 | 13867.69 | 2.19% | | 301571 | 国科天成 | 44.93 | 42.09 | +0.82 | +1.86% | 21002 | 9416.42 | 1.76% | | 300523 | 辰安科技 | 25.28 | -18.82 | +0.46 | +1.85% | 36867 | 9205.271 | 1.59% | | 300513 | 恒实科技 | 10.65 | -3.25 | +0.19 | +1.82% | 78290 | 8291.67 | 2.72% | | 603533 | 掌阅科技 | 20.87 | -70.17 | +0.37 | +1.80% | 125114 | 25879.12 | 2.85% | | 300075 | 数字政通 | 16.07 | -21.31 | +0.28 | +1.77% | 74033 | 11858.88 | 1.44% | | 300291 | 百纳千成 | 6.32 | -14.64 | +0.11 | +1.77% | 135348 | 8487.22 | 1.45% | | 300289 | 利德曼 | 9.25 | -60.40 | +0.16 | +1.76% | 508669 | 46537.39 | 9.37% | | 300541 | 先进数通 | 15.39 | 72.04 | +0.26 | +1.72% | 81687 | 12558.46 | 2.11% | | 300386 | 飞天诚信 | 17.22 | -162.46 | +0.29 | +1.71% | 37443 | 6430.31 | 1.49% | | 301276 | 嘉曼服饰 | 22.47 | 21.59 | +0.37 | +1.67% | 23587 | 5270.31 | 5.12% | | 300318 | 博晖创新 | 7.93 | -134.71 | +0.13 | +1.67% | 704758 | 54451.8 | 8.83% | | 300542 | 新晨科技 | 18.39 | -63.55 | +0.30 | +1.66% | 40444 | 7408.59 | 1.63% | | 300365 | 恒华科技 | 6.75 | -25.37 | +0.11 | +1.66% | 137834 | 9269.03 | 2.69% | | 600271 | 航天信息 | 8.72 | -38.20 | +0.14 | +1.63% | 401539 | 34964.77 | 2.17% | | 600372 | 中航机载 | 12.46 | 72.86 | +0.20 | +1.63% | 462527 | 57468.65 | 0.96% | | 003005 | 竞业达 | 21.19 | -321.49 | +0.34 | +1.63% | 28132 | 5945.74 | 2.22% | | 300719 | 安达维尔 | 16.95 | 473.25 | +0.27 | +1.62% | 57851 | 9806.32 | 3.22% | | 688292 | 浩瀚深度 | 20.74 | -329.58 | +0.33 | +1.62% | 15367.66 | 3165.423 | 1.52% | | 688561 | 奇安信-U | 38.34 | -31.89 | +0.60 | +1.59% | 61241.04 | 23360.78 | 0.90% | | 300231 | 银信科技 | 10.88 | -41.58 | +0.17 | +1.59% | 64529 | 7002.04 | 1.45% | | 000065 | 北方国际 | 11.56 | 15.95 | +0.18 | +1.58% | 174045 | 19969.59 | 1.79% | | 300157 | 新锦动力 | 5.29 | 181.42 | +0.08 | +1.54% | 839768 | 44266.37 | 11.86% | | 600733 | 北汽蓝谷 | 7.94 | -7.52 | +0.12 | +1.53% | 604492 | 47612.66 | 1.24% | | 603138 | 海量数据 | 15.23 | -47.03 | +0.23 | +1.53% | 32941 | 4982.05 | 1.14% | | 688485 | 九州一轨 | 15.92 | 133.81 | +0.24 | +1.53% | 13960.02 | 2194.204 | 1.58% | | 600037 | 歌华有线 | 8.00 | -199.64 | +0.12 | +1.52% | 188488 | 14979.7 | 1.35% | | 301367 | 瑞迈特 | 85.02 | 36.23 | +1.27 | +1.52% | 8976 | 7688.59 | 1.28% | | 600198 | 大唐电信 | 8.34 | 157.87 | +0.12 | +1.46% | 135569 | 11216.74 | 1.04% | | 002649 | 博彦科技 | 13.26 | 60.17 | +0.19 | +1.45% | 75039 | 9894.3 | 1.37% | | 300079 | 数码视讯 | 5.63 | 300.63 | +0.08 | +1.44% | 281952 | 15823.59 | 2.20% | | 688651 | 盛邦安全 | 40.06 | -171.75 | +0.56 | +1.42% | 10551.47 | 4234.795 | 3.25% | | 301153 | 中科江南 | 21.48 | 226.86 | +0.30 | +1.42% | 22637 | 4847.69 | 0.69% | | 600658 | 电子城 | 5.85 | -4.46 | +0.08 | +1.39% | 143145 | 8343.02 | 1.28% | | 300182 | 捷成股份 | 6.09 | 183.04 | +0.08 | +1.33% | 600627 | 36510.02 | 2.66% | | 301208 | 中亦科技 | 39.02 | 72.12 | +0.51 | +1.32% | 10815 | 4197.71 | 2.16% | | 688015 | 交控科技 | 24.50 | 33.49 | +0.32 | +1.32% | 16510.22 | 4025.805 | 0.88% | | 600361 | 创新新材 | 4.67 | 18.88 | +0.06 | +1.30% | 528436 | 24672.99 | 1.41% | | 000802 | 北京文化 | 4.71 | -8.01 | +0.06 | +1.29% | 123344 | 5775.06 | 1.72% | | 002065 | 东华软件 | 10.25 | 91.19 | +0.13 | +1.28% | 826214 | 84298.87 | 2.84% | | 920592 | 华信永道 | 45.60 | 453.04 | +0.55 | +1.22% | 14529 | 6616.89 | 2.93% | | 688509 | 正元地信 | 4.99 | -24.33 | +0.06 | +1.22% | 157024.6 | 7772.214 | 4.08% | | 600313 | 农发种业 | 6.70 | 135.53 | +0.08 | +1.21% | 192987 | 12868.04 | 1.78% | | 300667 | 必创科技 | 16.09 | -21.92 | +0.19 | +1.19% | 30124 | 4826.76 | 1.74% | | 301265 | 华新环保 | 11.88 | 58.92 | +0.14 | +1.19% | 40355 | 4779.4 | 2.40% | | 002933 | 新兴装备 | 34.30 | 129.54 | +0.40 | +1.18% | 23001 | 7914.44 | 2.02% | | 688078 | 龙软科技 | 30.62 | -77.46 | +0.35 | +1.16% | 7416.25 | 2261.181 | 1.02% | | 688201 | 信安世纪 | 14.14 | 283.03 | +0.16 | +1.14% | 83090.26 | 11705.74 | 2.75% | | 300928 | 华安鑫创 | 33.25 | -28.03 | +0.37 | +1.13% | 10242 | 3382.26 | 1.91% | | 600855 | 航天长峰 | 15.32 | -32.07 | +0.17 | +1.12% | 196562 | 30462.68 | 4.20% | | 300579 | 数字认证 | 31.78 | -114.88 | +0.35 | +1.11% | 19368 | 6136.8 | 0.74% | | 002995 | 天地在线 | 18.04 | -39.57 | +0.19 | +1.06% | 23593 | 4242.46 | 2.10% | | 600028 | 中国石化 | 5.77 | 19.40 | +0.06 | +1.05% | 1711972 | 98632.16 | 0.18% | | 300860 | 锋尚文化 | 28.14 | 186.91 | +0.29 | +1.04% | 21723 | 6048.17 | 1.99% | | 688244 | 永信至诚 | 20.67 | -211.01 | +0.21 | +1.03% | 20475.76 | 4231.386 | 1.36% | | 600463 | 空港股份 | 12.17 | -38.11 | +0.12 | +1.00% | 31800 | 3852.32 | 1.06% | | 600016 | 民生银行 | 4.10 | 5.91 | +0.04 | +0.99% | 4814932 | 196324.1 | 1.36% | | 301169 | 零点有数 | 44.19 | -54.11 | +0.43 | +0.98% | 10116 | 4482.11 | 1.40% | | 300150 | 世纪瑞尔 | 6.21 | 84.34 | +0.06 | +0.98% | 229807 | 14196.52 | 4.99% | | 601588 | 北辰实业 | 2.08 | -1.72 | +0.02 | +0.97% | 372973 | 7741.41 | 1.40% | | 688287 | *ST观典 | 5.20 | -13.09 | +0.05 | +0.97% | 22145.66 | 1149.625 | 0.60% | | 300213 | 佳讯飞鸿 | 8.89 | 233.00 | +0.08 | +0.91% | 103934 | 9231.13 | 1.88% | | 002612 | 朗姿股份 | 21.20 | 9.07 | +0.19 | +0.90% | 154979 | 32824.17 | 6.08% | | 000008 | 神州高铁 | 3.37 | -20.22 | +0.03 | +0.90% | 1578237 | 53495.57 | 5.81% | | 300070 | 碧水源 | 4.50 | 744.90 | +0.04 | +0.90% | 295996 | 13245.73 | 0.88% | | 688111 | 金山办公 | 313.76 | 81.48 | +2.76 | +0.89% | 51417.74 | 161533 | 1.11% | | 002373 | 千方科技 | 11.37 | -17.63 | +0.10 | +0.89% | 294415 | 33052.21 | 2.14% | | 688489 | 三未信安 | 46.08 | -473.22 | +0.40 | +0.88% | 6605.43 | 3014.583 | 1.30% | | 301269 | 华大九天 | 111.96 | 1017.89 | +0.96 | +0.86% | 29148 | 32730.63 | 0.53% | | 002151 | 北斗星通 | 30.61 | -62.02 | +0.26 | +0.86% | 97026 | 29591.91 | 2.19% | | 601818 | 光大银行 | 3.54 | 5.19 | +0.03 | +0.85% | 3910874 | 138335.8 | 0.84% | | 300825 | 阿尔特 | 10.64 | -18.60 | +0.09 | +0.85% | 62715 | 6631.46 | 1.29% | | 301120 | 新特电气 | 20.15 | -337.94 | +0.17 | +0.85% | 184493 | 36850.74 | 8.44% | | 605069 | 正和生态 | 10.96 | -12.02 | +0.09 | +0.83% | 32461 | 3553.61 | 3.86% | | 300011 | 鼎汉技术 | 8.61 | 586.08 | +0.07 | +0.82% | 88904 | 7680.12 | 1.75% | | 002410 | 广联达 | 13.81 | 65.50 | +0.11 | +0.80% | 218017 | 29959.56 | 1.37% | | 600386 | 北巴传媒 | 5.06 | 4967.84 | +0.04 | +0.80% | 79619 | 4010.37 | 0.99% | | 300496 | 中科创达 | 63.50 | 60.34 | +0.50 | +0.79% | 56076 | 35591.6 | 1.52% | | 300773 | 拉卡拉 | 23.09 | 101.11 | +0.18 | +0.79% | 121439 | 27855.32 | 1.65% | | 600657 | 信达地产 | 3.87 | -1.84 | +0.03 | +0.78% | 150204 | 5804.07 | 0.53% | | 002739 | 万达电影 | 11.67 | -61.56 | +0.09 | +0.78% | 329482 | 37881.29 | 1.58% | | 002819 | 东方中科 | 28.62 | -41.33 | +0.22 | +0.77% | 18540 | 5294.28 | 0.79% | | 300315 | 掌趣科技 | 5.27 | -1676.85 | +0.04 | +0.76% | 501988 | 26265.79 | 1.94% | | 600715 | 文投控股 | 2.65 | -21.08 | +0.02 | +0.76% | 343391 | 9014.78 | 1.29% | | 300851 | 交大思诺 | 29.22 | 48.71 | +0.22 | +0.76% | 6584 | 1915.92 | 1.33% | | 603267 | 鸿远电子 | 46.88 | 43.55 | +0.35 | +0.75% | 30740 | 14456.34 | 1.33% | | 688562 | 航天软件 | 18.85 | -72.94 | +0.14 | +0.75% | 58493.29 | 11020.41 | 3.38% | | 002439 | 启明星辰 | 15.08 | -78.75 | +0.11 | +0.73% | 119352 | 17880.45 | 1.65% | | 603970 | 中农立华 | 13.99 | 20.95 | +0.10 | +0.72% | 63004 | 8913.649 | 2.34% | | 300674 | 宇信科技 | 22.62 | 40.13 | +0.16 | +0.71% | 52011 | 11739.89 | 0.74% | | 603818 | 曲美家居 | 4.27 | -34.74 | +0.03 | +0.71% | 141097 | 6033.87 | 2.06% | | 301372 | 科净源 | 29.03 | -26.12 | +0.20 | +0.69% | 17471 | 5090.33 | 4.24% | | 601088 | 中国神华 | 42.38 | 15.50 | +0.29 | +0.69% | 208059 | 87883.07 | 0.13% | | 300191 | 潜能恒信 | 20.63 | -226.39 | +0.14 | +0.68% | 75434 | 15441.37 | 3.41% | | 000605 | 渤海股份 | 7.65 | 156.85 | +0.05 | +0.66% | 46704 | 3561.23 | 1.32% | | 603986 | 兆易创新 | 207.13 | 102.10 | +1.35 | +0.66% | 306612 | 643998.2 | 4.60% | | 603616 | 韩建河山 | 6.18 | -13.42 | +0.04 | +0.65% | 254717 | 15765.83 | 6.63% | | 300958 | 建工修复 | 14.42 | -16.90 | +0.09 | +0.63% | 24224 | 3483.6 | 2.66% | | 000402 | 金融街 | 3.21 | -0.98 | +0.02 | +0.63% | 299253 | 9592.08 | 1.00% | | 600299 | 安迪苏 | 9.68 | 21.79 | +0.06 | +0.62% | 70838 | 6798.92 | 0.26% | | 002987 | 京北方 | 19.69 | 51.83 | +0.12 | +0.61% | 59479 | 11710.06 | 0.71% | | 603888 | 新华网 | 19.72 | 47.26 | +0.12 | +0.61% | 55450 | 10909.01 | 0.82% | | 600266 | 城建发展 | 5.03 | -14.81 | +0.03 | +0.60% | 190017 | 9510.44 | 0.88% | | 600730 | 中国高科 | 10.12 | 701.96 | +0.06 | +0.60% | 129705 | 13031.74 | 2.21% | | 300803 | 指南针 | 122.98 | 226.58 | +0.70 | +0.57% | 112957 | 138646.2 | 1.89% | | 603927 | 中科软 | 21.22 | 73.89 | +0.12 | +0.57% | 80938 | 17159.6 | 0.97% | | 688047 | 龙芯中科 | 129.90 | -77.01 | +0.70 | +0.54% | 16203.5 | 21004.14 | 0.40% | | 002829 | 星网宇达 | 28.33 | -35.54 | +0.15 | +0.53% | 118357 | 33252.46 | 8.10% | | 600155 | 华创云信 | 7.69 | 107.35 | +0.04 | +0.52% | 505246 | 38783.82 | 2.28% | | 300662 | 科锐国际 | 28.87 | 19.60 | +0.15 | +0.52% | 33183 | 9558.46 | 1.69% | | 600980 | 北矿科技 | 23.54 | 40.14 | +0.12 | +0.51% | 17290 | 4065.38 | 0.92% | | 601857 | 中国石油 | 9.87 | 11.42 | +0.05 | +0.51% | 1211913 | 119146.8 | 0.07% | | 601101 | 昊华能源 | 8.05 | 24.59 | +0.04 | +0.50% | 100471 | 8057.18 | 0.70% | | 002368 | 太极股份 | 24.54 | 68.46 | +0.12 | +0.49% | 55924 | 13709 | 0.90% | | 002186 | 全聚德 | 12.30 | -372.05 | +0.06 | +0.49% | 67553 | 8298.98 | 2.20% | | 002385 | 大北农 | 4.26 | 39.03 | +0.02 | +0.47% | 598268 | 25395.71 | 1.70% | | 300374 | 中铁装配 | 17.09 | -85.87 | +0.08 | +0.47% | 67174 | 11381.94 | 3.48% | | 603511 | 爱慕股份 | 16.37 | 53.67 | +0.07 | +0.43% | 19310 | 3149.92 | 0.48% | | 688080 | 映翰通 | 49.39 | 24.41 | +0.21 | +0.43% | 8500.398 | 4190.062 | 1.15% | | 300034 | 钢研高纳 | 16.71 | 96.28 | +0.07 | +0.42% | 101907 | 17141.04 | 1.33% | | 300384 | 三联虹普 | 16.82 | 20.63 | +0.07 | +0.42% | 16597 | 2781.86 | 0.75% | | 002985 | 北摩高科 | 28.86 | 158.45 | +0.12 | +0.42% | 32596 | 9449.75 | 1.86% | | 601886 | 江河集团 | 8.36 | 14.30 | +0.03 | +0.36% | 95505 | 7865.74 | 0.84% | | 603000 | 人民网 | 19.86 | 117.61 | +0.07 | +0.35% | 79755 | 15760.1 | 0.72% | | 600962 | 国投中鲁 | 21.17 | 97.52 | +0.07 | +0.33% | 28039 | 5925.67 | 1.07% | | 600246 | 万通发展 | 12.43 | -65.13 | +0.04 | +0.32% | 800108 | 99514.78 | 4.23% | | 301380 | 挖金客 | 34.81 | 60.63 | +0.11 | +0.32% | 9149 | 3186.16 | 1.13% | | 300296 | 利亚德 | 6.49 | -22.23 | +0.02 | +0.31% | 371137 | 23920.21 | 1.63% | | 300788 | 中信出版 | 29.57 | 37.64 | +0.09 | +0.31% | 13885 | 4091.41 | 0.73% | | 603060 | 国检集团 | 6.76 | 31.31 | +0.02 | +0.30% | 42766 | 2882.77 | 0.53% | | 300419 | ST浩丰 | 7.08 | -106.59 | +0.02 | +0.28% | 191493 | 13347.57 | 5.21% | | 600206 | 有研新材 | 20.67 | 62.84 | +0.05 | +0.24% | 136752 | 28232.66 | 1.62% | | 688563 | 航材股份 | 53.98 | 44.56 | +0.13 | +0.24% | 11271.15 | 6094.11 | 0.96% | | 002405 | 四维图新 | 8.66 | -15.60 | +0.02 | +0.23% | 186847 | 16205.21 | 0.79% | | 688291 | 金橙子 | 30.57 | 79.40 | +0.07 | +0.23% | 9876.688 | 3022.084 | 0.96% | | 603025 | 大豪科技 | 17.84 | 28.75 | +0.04 | +0.22% | 74380 | 13258.56 | 0.67% | | 002153 | 石基信息 | 9.76 | -137.65 | +0.02 | +0.21% | 317902 | 30784.33 | 1.99% | | 300072 | 海新能科 | 5.57 | -49.75 | +0.01 | +0.18% | 1378539 | 76580.21 | 5.91% | | 300797 | 钢研纳克 | 16.71 | 40.46 | +0.03 | +0.18% | 26441 | 4421.63 | 0.70% | | 300552 | 万集科技 | 25.73 | -20.70 | +0.04 | +0.16% | 18053 | 4634.42 | 1.34% | | 920021 | 流金科技 | 6.87 | -68.86 | +0.01 | +0.15% | 37366 | 2567.265 | 1.49% | | 300445 | 康斯特 | 21.13 | 34.44 | +0.03 | +0.14% | 48628 | 10246 | 3.42% | | 002383 | 合众思壮 | 9.46 | -46.48 | +0.01 | +0.11% | 154574 | 14702.14 | 2.09% | | 601136 | 首创证券 | 19.85 | 52.23 | +0.02 | +0.10% | 55243 | 10976.34 | 1.15% | | 000151 | 中成股份 | 12.98 | -22.92 | +0.01 | +0.08% | 31651 | 4100.84 | 1.03% | | 000860 | 顺鑫农业 | 15.93 | -159.87 | +0.01 | +0.06% | 67528 | 10717.88 | 0.91% | | 603860 | 中公高科 | 32.70 | 49.73 | +0.02 | +0.06% | 7341 | 2394.68 | 1.10% | | 600560 | 金自天正 | 17.91 | 77.61 | +0.01 | +0.06% | 17039 | 3051.4 | 0.76% | | 601858 | 中国科传 | 19.03 | 28.63 | +0.01 | +0.05% | 26736 | 5075.17 | 0.34% | | 300302 | 同有科技 | 22.21 | -35.16 | +0.01 | +0.05% | 341253 | 77345.89 | 9.25% | | 003004 | *ST声迅 | 23.00 | -70.57 | +0.01 | +0.04% | 5717 | 1309.16 | 0.83% | | 000938 | 紫光股份 | 25.36 | 52.01 | +0.01 | +0.04% | 229466 | 58256.99 | 0.80% | | 301162 | 国能日新 | 59.75 | 68.41 | +0.02 | +0.03% | 13198 | 7838.85 | 1.55% | | 688326 | 经纬恒润-W | 96.26 | -53.66 | +0.02 | +0.02% | 10485.76 | 10136.05 | 0.94% | | 000609 | ST中迪 | -- | -- | -- | -- | -- | -- | -- | | 601718 | 际华集团 | 3.76 | -3.78 | 0.00 | 0.00% | 625659 | 23798.48 | 1.42% | | 300200 | 高盟新材 | 10.78 | 33.35 | 0.00 | 0.00% | 94085 | 10142.44 | 2.22% | | 002573 | 清新环境 | 4.20 | -14.22 | 0.00 | 0.00% | 73033 | 3051.18 | 0.52% | | 601908 | 京运通 | 4.37 | -8.95 | 0.00 | 0.00% | 568696 | 24603.1 | 2.36% | | 002713 | *ST东易 | -- | -- | -- | -- | -- | -- | -- | | 300379 | *ST东通 | 2.07 | -2.46 | 0.00 | 0.00% | 303703 | 6277.74 | 5.66% | | 300887 | 谱尼测试 | 8.57 | -14.57 | 0.00 | 0.00% | 57329 | 4905.85 | 1.58% | | 600905 | 三峡能源 | 4.28 | 22.95 | 0.00 | 0.00% | 1199960 | 51211.32 | 0.42% | | 688356 | 键凯科技 | 90.77 | 145.22 | -0.03 | -0.03% | 5817.58 | 5334.21 | 0.96% | | 300684 | 中石科技 | 41.84 | 39.04 | -0.02 | -0.05% | 69069 | 29053.54 | 3.38% | | 600977 | 中国电影 | 17.77 | -3793.35 | -0.01 | -0.06% | 669194 | 116263.9 | 3.58% | | 000969 | 安泰科技 | 19.16 | 64.12 | -0.02 | -0.10% | 703424.9 | 134822 | 6.80% | | 601117 | 中国化学 | 7.88 | 7.91 | -0.01 | -0.13% | 538106 | 42545.75 | 0.88% | | 603903 | 中持股份 | 15.27 | -58.18 | -0.02 | -0.13% | 103505 | 15738.88 | 4.05% | | 920184 | 国源科技 | 19.58 | 259.44 | -0.03 | -0.15% | 16387 | 3212.85 | 1.87% | | 688033 | 天宜新材 | 6.40 | -2.81 | -0.01 | -0.16% | 140979.7 | 9008.854 | 2.51% | | 002051 | 中工国际 | 8.61 | 37.42 | -0.02 | -0.23% | 85454 | 7332.391 | 0.69% | | 600258 | 首旅酒店 | 15.76 | 21.00 | -0.04 | -0.25% | 149260 | 23473.96 | 1.34% | | 603698 | 航天工程 | 18.99 | 51.90 | -0.05 | -0.26% | 37013 | 7015.81 | 0.69% | | 603588 | 高能环境 | 7.36 | 19.77 | -0.02 | -0.27% | 213390 | 15718.3 | 1.40% | | 300593 | 新雷能 | 23.11 | -27.67 | -0.07 | -0.30% | 110858 | 25851.03 | 2.47% | | 600138 | 中青旅 | 9.86 | 55.66 | -0.03 | -0.30% | 108895 | 10710.21 | 1.50% | | 001391 | 国货航 | 6.56 | 29.83 | -0.02 | -0.30% | 118000 | 7742.4 | 1.37% | | 301508 | 中机认检 | 32.20 | 48.86 | -0.10 | -0.31% | 13009 | 4183.37 | 2.21% | | 601016 | 节能风电 | 3.16 | 22.61 | -0.01 | -0.32% | 605664 | 19036.38 | 1.02% | | 600861 | 北京人力 | 18.87 | 9.23 | -0.06 | -0.32% | 14298 | 2700.53 | 0.39% | | 688456 | 有研粉材 | 45.95 | 67.39 | -0.15 | -0.33% | 8472.269 | 3897.22 | 0.82% | | 600166 | 福田汽车 | 2.94 | 30.59 | -0.01 | -0.34% | 941244 | 27615.53 | 1.19% | | 920808 | 曙光数创 | 82.85 | -4359.97 | -0.29 | -0.35% | 12805 | 10673.13 | 0.66% | | 603569 | 长久物流 | 8.51 | 76.79 | -0.03 | -0.35% | 44820 | 3803.79 | 0.74% | | 600050 | 中国联通 | 5.40 | 17.84 | -0.02 | -0.37% | 1672336 | 90318.3 | 0.54% | | 300661 | 圣邦股份 | 68.71 | 76.02 | -0.26 | -0.38% | 55455 | 38254.66 | 0.94% | | 002310 | 东方园林 | 2.59 | -11.72 | -0.01 | -0.38% | 335813 | 8708.36 | 0.80% | | 001289 | 龙源电力 | 17.19 | 27.76 | -0.07 | -0.41% | 35446 | 6093.22 | 0.07% | | 601868 | 中国能建 | 2.42 | 12.69 | -0.01 | -0.41% | 2106235 | 51020.1 | 0.65% | | 688458 | 美芯晟 | 38.45 | -178.71 | -0.17 | -0.44% | 15552.44 | 5972.378 | 1.83% | | 003001 | 中岩大地 | 22.60 | 80.95 | -0.10 | -0.44% | 11239 | 2544.68 | 1.06% | | 920819 | 颖泰生物 | 4.33 | -13.31 | -0.02 | -0.46% | 81014 | 3537.502 | 0.67% | | 001213 | 中铁特货 | 4.27 | 33.48 | -0.02 | -0.47% | 104325 | 4450.71 | 0.23% | | 300055 | 万邦达 | 8.36 | 126.13 | -0.04 | -0.48% | 183981 | 15285.26 | 2.91% | | 600916 | 中国黄金 | 8.27 | 34.08 | -0.04 | -0.48% | 138209 | 11424.8 | 0.82% | | 688569 | 铁科轨道 | 22.52 | 28.15 | -0.11 | -0.49% | 5921.81 | 1334.127 | 0.28% | | 002662 | 峰璟股份 | 3.99 | 25.41 | -0.02 | -0.50% | 158368 | 6305.6 | 1.06% | | 601169 | 北京银行 | 5.70 | 4.66 | -0.03 | -0.52% | 1878314 | 107168 | 0.89% | | 603392 | 万泰生物 | 54.60 | -207.42 | -0.29 | -0.53% | 17221 | 9406.569 | 0.14% | | 603082 | 北自科技 | 37.36 | 36.53 | -0.20 | -0.53% | 6849 | 2558.57 | 1.69% | | 688568 | 中科星图 | 40.88 | 93.72 | -0.22 | -0.54% | 62074.14 | 25552.04 | 0.77% | | 301175 | 中科环保 | 5.54 | 22.94 | -0.03 | -0.54% | 152149 | 8412.89 | 2.45% | | 002453 | 华软科技 | 7.32 | -18.60 | -0.04 | -0.54% | 344675 | 25144.95 | 5.62% | | 601992 | 金隅集团 | 1.83 | -12.66 | -0.01 | -0.54% | 633065 | 11630.46 | 0.76% | | 601800 | 中国交建 | 8.72 | 6.84 | -0.05 | -0.57% | 192837 | 16831.98 | 0.16% | | 600015 | 华夏银行 | 6.97 | 4.09 | -0.04 | -0.57% | 595740 | 41523.91 | 0.39% | | 002721 | 金一文化 | 3.48 | -387.35 | -0.02 | -0.57% | 308264 | 10697.89 | 1.16% | | 603123 | 翠微股份 | 12.09 | -15.61 | -0.07 | -0.58% | 75330 | 9093.78 | 1.15% | | 688056 | 莱伯泰科 | 36.24 | 66.79 | -0.21 | -0.58% | 3568.68 | 1294.861 | 0.53% | | 688197 | 首药控股-U | 40.63 | -29.23 | -0.25 | -0.61% | 8045.06 | 3235.129 | 1.26% | | 002271 | 东方雨虹 | 12.95 | -86.07 | -0.08 | -0.61% | 219997 | 28355.24 | 1.15% | | 601698 | 中国卫通 | 21.56 | 351.15 | -0.14 | -0.65% | 305816 | 66167 | 0.72% | | 688349 | 三一重能 | 27.10 | 26.61 | -0.18 | -0.66% | 31424.34 | 8409.449 | 1.27% | | 002701 | 奥瑞金 | 5.89 | 13.64 | -0.04 | -0.67% | 218638 | 12853.35 | 0.85% | | 600031 | 三一重工 | 20.52 | 22.67 | -0.14 | -0.68% | 380115 | 77890.75 | 0.45% | | 600405 | 动力源 | 5.80 | -8.59 | -0.04 | -0.68% | 98239 | 5686.13 | 1.61% | | 601669 | 中国电建 | 5.65 | 9.11 | -0.04 | -0.70% | 836187.1 | 47362.58 | 0.64% | | 600859 | 王府井 | 15.08 | -490.83 | -0.11 | -0.72% | 237597 | 35898.27 | 2.11% | | 600058 | 五矿发展 | 9.52 | 98.76 | -0.07 | -0.73% | 90689 | 8623.391 | 0.85% | | 600055 | 万东医疗 | 15.83 | 772.46 | -0.12 | -0.75% | 37755 | 5955.82 | 0.54% | | 600118 | 中国卫星 | 42.87 | 882.14 | -0.33 | -0.76% | 301664 | 129237 | 2.55% | | 688570 | 天玛智控 | 19.42 | 60.89 | -0.15 | -0.77% | 10327.78 | 2006.713 | 0.55% | | 600871 | 石化油服 | 2.57 | 78.01 | -0.02 | -0.77% | 2266920 | 58747.75 | 1.67% | | 600900 | 长江电力 | 28.12 | 21.06 | -0.22 | -0.78% | 647877 | 182311.9 | 0.27% | | 300935 | 盈建科 | 31.41 | -41.23 | -0.25 | -0.79% | 25542 | 7923.38 | 4.24% | | 601598 | 中国外运 | 6.26 | 12.07 | -0.05 | -0.79% | 92489 | 5801.19 | 0.18% | | 601336 | 新华保险 | 67.67 | 5.50 | -0.55 | -0.81% | 145857 | 98305.94 | 0.70% | | 600528 | 中铁工业 | 8.40 | 12.92 | -0.07 | -0.83% | 141471 | 11885.8 | 0.64% | | 300251 | 光线传媒 | 16.52 | 22.37 | -0.14 | -0.84% | 261890 | 43318.27 | 0.94% | | 601995 | 中金公司 | 35.11 | 18.02 | -0.30 | -0.85% | 140517 | 49464.75 | 0.48% | | 600007 | 中国国贸 | 20.77 | 17.67 | -0.18 | -0.86% | 16703 | 3472.42 | 0.17% | | 601998 | 中信银行 | 7.97 | 6.32 | -0.07 | -0.87% | 355106 | 28408.38 | 0.09% | | 601949 | 中国出版 | 6.79 | 22.72 | -0.06 | -0.88% | 78554 | 5330.51 | 0.41% | | 920579 | 机科股份 | 25.97 | 576.89 | -0.23 | -0.88% | 8616 | 2251.624 | 1.93% | | 601186 | 中国铁建 | 7.90 | 5.03 | -0.07 | -0.88% | 394222 | 31206.18 | 0.34% | | 601728 | 中国电信 | 6.76 | 17.94 | -0.06 | -0.88% | 638080 | 43154.05 | 0.08% | | 601390 | 中国中铁 | 5.62 | 5.61 | -0.05 | -0.88% | 699774 | 39418.25 | 0.34% | | 688729 | 屹唐股份 | 24.72 | 114.82 | -0.22 | -0.88% | 38381.12 | 9550.87 | 1.92% | | 601668 | 中国建筑 | 5.37 | 4.97 | -0.05 | -0.92% | 1979779 | 106565.9 | 0.48% | | 600008 | 首创环保 | 3.18 | 13.68 | -0.03 | -0.93% | 965491.1 | 30752.98 | 1.32% | | 601816 | 京沪高铁 | 5.19 | 19.45 | -0.05 | -0.95% | 983890 | 51233.95 | 0.20% | | 002658 | 雪迪龙 | 9.31 | 28.45 | -0.09 | -0.96% | 226365 | 21154.84 | 6.31% | | 600582 | 天地科技 | 6.12 | 9.09 | -0.06 | -0.97% | 347681 | 21287.76 | 0.84% | | 300485 | 赛升药业 | 13.22 | 78.41 | -0.13 | -0.97% | 262120 | 34585 | 9.57% | | 688282 | 理工导航 | 50.20 | 167.20 | -0.50 | -0.99% | 5830.42 | 2976.838 | 0.66% | | 000725 | 京东方A | 3.96 | 22.40 | -0.04 | -1.00% | 3466469 | 137858.3 | 0.94% | | 601059 | 信达证券 | 17.59 | 31.12 | -0.18 | -1.01% | 110237 | 19456.27 | 1.59% | | 601111 | 中国国航 | 8.67 | 558.67 | -0.09 | -1.03% | 449380 | 38872.57 | 0.39% | | 601988 | 中国银行 | 5.76 | 7.74 | -0.06 | -1.03% | 2654705 | 152643.5 | 0.13% | | 920806 | 云星宇 | 14.25 | 44.74 | -0.15 | -1.04% | 19673 | 2809.426 | 0.65% | | 688466 | 金科环境 | 20.78 | 41.44 | -0.22 | -1.05% | 4188.8 | 872.7584 | 0.34% | | 920179 | 凯德石英 | 35.89 | 104.86 | -0.38 | -1.05% | 8860 | 3196.036 | 1.49% | | 688468 | 科美诊断 | 8.30 | 58.94 | -0.09 | -1.07% | 58622.66 | 4853.022 | 1.46% | | 600886 | 国投电力 | 13.76 | 16.73 | -0.15 | -1.08% | 163314 | 22528.62 | 0.22% | | 000931 | 中关村 | 5.49 | 80.36 | -0.06 | -1.08% | 101994 | 5596.34 | 1.36% | | 002467 | 二六三 | 6.40 | 110.22 | -0.07 | -1.08% | 546263 | 34545.33 | 4.00% | | 600085 | 同仁堂 | 34.92 | 35.38 | -0.39 | -1.10% | 96408 | 33786.19 | 0.70% | | 601985 | 中国核电 | 8.81 | 23.09 | -0.10 | -1.12% | 845220 | 74584.66 | 0.45% | | 688051 | 佳华科技 | 47.11 | -26.20 | -0.54 | -1.13% | 5062.79 | 2394.607 | 0.65% | | 601198 | 东兴证券 | 12.79 | 18.79 | -0.15 | -1.16% | 364323 | 46767.12 | 1.13% | | 688200 | 华峰测控 | 172.05 | 45.93 | -2.06 | -1.18% | 9077.12 | 15738.03 | 0.67% | | 601618 | 中国中冶 | 3.34 | 17.81 | -0.04 | -1.18% | 1577868 | 52844.6 | 0.88% | | 601126 | 四方股份 | 28.01 | 28.80 | -0.34 | -1.20% | 266256 | 74481.91 | 3.23% | | 605599 | 菜百股份 | 14.78 | 14.16 | -0.18 | -1.20% | 22102 | 3264.7 | 0.28% | | 601066 | 中信建投 | 25.00 | 19.36 | -0.31 | -1.22% | 81438 | 20444.63 | 0.13% | | 600968 | 海油发展 | 3.96 | 10.54 | -0.05 | -1.25% | 373478 | 14823.05 | 0.37% | | 688280 | 精进电动-UW | 8.71 | 153.20 | -0.11 | -1.25% | 85369.96 | 7455.027 | 1.64% | | 601881 | 中国银河 | 16.52 | 12.87 | -0.21 | -1.26% | 228383 | 37839.42 | 0.32% | | 600489 | 中金黄金 | 21.53 | 23.60 | -0.28 | -1.28% | 484828 | 104332.5 | 1.00% | | 600161 | 天坛生物 | 18.35 | 27.57 | -0.24 | -1.29% | 93612 | 17261.13 | 0.47% | | 688722 | 同益中 | 18.14 | 28.76 | -0.24 | -1.31% | 23648.28 | 4309.532 | 1.06% | | 688168 | 安博通 | 95.40 | -43.82 | -1.27 | -1.31% | 36731.71 | 35409.46 | 4.78% | | 920047 | 诺思兰德 | 26.19 | -151.57 | -0.35 | -1.32% | 22535 | 5920.033 | 1.25% | | 601991 | 大唐发电 | 3.63 | 9.90 | -0.05 | -1.36% | 1071415 | 39002.55 | 0.86% | | 000758 | 中色股份 | 6.48 | 23.60 | -0.09 | -1.37% | 365470 | 23700.71 | 1.85% | | 688613 | 奥精医疗 | 21.55 | -817.92 | -0.30 | -1.37% | 18134.63 | 3916.718 | 1.32% | | 920703 | 广厦环能 | 15.71 | 21.60 | -0.22 | -1.38% | 9401 | 1480.821 | 1.23% | | 002371 | 北方华创 | 401.86 | 46.33 | -5.64 | -1.38% | 48716 | 198107.8 | 0.67% | | 300896 | 爱美客 | 155.41 | 32.09 | -2.20 | -1.40% | 24044 | 37441.07 | 1.15% | | 920090 | 同辉信息 | 7.06 | -16.74 | -0.10 | -1.40% | 35336 | 2501.231 | 2.61% | | 920208 | 青矩技术 | 26.06 | 18.83 | -0.37 | -1.40% | 7388 | 1933.691 | 0.85% | | 601068 | 中铝国际 | 5.62 | 189.02 | -0.08 | -1.40% | 179921 | 10109.88 | 0.70% | | 601888 | 中国中免 | 87.03 | 52.96 | -1.25 | -1.42% | 490655 | 431283.8 | 2.51% | | 601398 | 工商银行 | 8.13 | 7.90 | -0.12 | -1.45% | 2221056 | 181449.9 | 0.08% | | 000786 | 北新建材 | 24.29 | 13.39 | -0.36 | -1.46% | 160507 | 38890.36 | 0.95% | | 601939 | 建设银行 | 9.42 | 7.31 | -0.14 | -1.46% | 666226 | 62978.68 | 0.69% | | 688253 | 英诺特 | 34.53 | 35.45 | -0.52 | -1.48% | 22980.64 | 8029.958 | 3.31% | | 300736 | 百邦科技 | 18.98 | -144.36 | -0.29 | -1.50% | 115872 | 21837.75 | 9.26% | | 300406 | 九强生物 | 13.68 | 18.58 | -0.21 | -1.51% | 45233 | 6194.98 | 1.07% | | 688050 | 爱博医疗 | 63.84 | 34.20 | -0.99 | -1.53% | 19706.24 | 12595.72 | 1.02% | | 688338 | 赛科希德 | 27.36 | 30.93 | -0.44 | -1.58% | 8882.33 | 2433.616 | 0.84% | | 300048 | 合康新能 | 6.18 | 94.85 | -0.10 | -1.59% | 212918 | 13147.72 | 1.89% | | 301333 | 诺思格 | 60.52 | 38.61 | -1.00 | -1.63% | 16107 | 9746.18 | 2.82% | | 002878 | 元隆雅图 | 18.61 | -24.08 | -0.31 | -1.64% | 151183 | 28208.72 | 6.41% | | 688068 | 热景生物 | 170.83 | -61.07 | -2.85 | -1.64% | 21956.77 | 37359.56 | 2.37% | | 601766 | 中国中车 | 7.61 | 14.46 | -0.13 | -1.68% | 680263.1 | 52079.72 | 0.28% | | 600578 | 京能电力 | 4.67 | 8.96 | -0.08 | -1.68% | 283956 | 13238.33 | 0.42% | | 000970 | 中科三环 | 13.37 | 112.57 | -0.23 | -1.69% | 169497 | 22720.11 | 1.39% | | 600195 | 中牧股份 | 7.96 | 37.91 | -0.14 | -1.73% | 127773 | 10187.19 | 1.25% | | 002066 | 瑞泰科技 | 17.27 | 223.82 | -0.31 | -1.76% | 45168 | 7792.88 | 1.96% | | 002707 | 众信旅游 | 7.19 | 142.92 | -0.13 | -1.78% | 279343 | 19990.51 | 3.39% | | 600056 | 中国医药 | 11.44 | 33.34 | -0.21 | -1.80% | 247673 | 28400.15 | 1.66% | | 301370 | 国科恒泰 | 11.98 | 57.38 | -0.22 | -1.80% | 145489 | 17346.95 | 4.49% | | 688198 | 佰仁医疗 | 121.68 | 92.95 | -2.30 | -1.86% | 6919.94 | 8478.563 | 0.50% | | 603613 | 国联股份 | 27.52 | 13.81 | -0.53 | -1.89% | 71558 | 19749.64 | 0.99% | | 000729 | 燕京啤酒 | 12.42 | 22.76 | -0.24 | -1.90% | 167857 | 21012.13 | 0.67% | | 301293 | 三博脑科 | 57.43 | 140.65 | -1.14 | -1.95% | 53614 | 30840.11 | 3.33% | | 688432 | 有研硅 | 13.55 | 86.99 | -0.27 | -1.95% | 174763 | 23668.96 | 1.40% | | 600511 | 国药股份 | 29.91 | 11.22 | -0.60 | -1.97% | 61368 | 18491.39 | 1.11% | | 300430 | 诚益通 | 19.41 | 79.91 | -0.39 | -1.97% | 43627 | 8482.33 | 1.68% | | 920429 | 康比特 | 17.35 | 56.32 | -0.35 | -1.98% | 11329 | 1973.356 | 1.00% | | 601288 | 农业银行 | 8.33 | 10.10 | -0.17 | -2.00% | 2710098 | 226841.5 | 0.08% | | 688277 | 天智航-U | 16.96 | -48.64 | -0.35 | -2.02% | 30709.04 | 5230.871 | 0.67% | | 600062 | 华润双鹤 | 19.17 | 12.60 | -0.40 | -2.04% | 121641 | 23420.57 | 1.18% | | 920122 | 中纺标 | 42.06 | 141.35 | -0.88 | -2.05% | 14230 | 5987.577 | 3.98% | | 601628 | 中国人寿 | 43.23 | 7.18 | -0.91 | -2.06% | 95640 | 41524.33 | 0.05% | | 603871 | 嘉友国际 | 13.23 | 17.05 | -0.28 | -2.07% | 71687 | 9565.569 | 0.52% | | 002038 | 双鹭药业 | 7.90 | 96.89 | -0.17 | -2.11% | 321896 | 25528.93 | 3.78% | | 688169 | 石头科技 | 159.96 | 26.88 | -3.46 | -2.12% | 26564.94 | 42094.68 | 1.03% | | 002392 | 北京利尔 | 7.84 | 26.17 | -0.17 | -2.12% | 146748 | 11567.9 | 1.28% | | 920508 | 殷图网联 | 25.35 | 133.62 | -0.55 | -2.12% | 8611 | 2185.899 | 2.76% | | 002893 | 京能热力 | 12.87 | 41.41 | -0.28 | -2.13% | 364711 | 46875.94 | 18.08% | | 301047 | 义翘神州 | 74.53 | 68.27 | -1.63 | -2.14% | 10817 | 8083.92 | 0.90% | | 920879 | 基康技术 | 24.05 | 47.52 | -0.53 | -2.16% | 11579 | 2797.39 | 0.87% | | 688500 | 慧辰股份 | 69.35 | -147.74 | -1.55 | -2.19% | 18713.69 | 13019.39 | 2.55% | | 301598 | 博科测试 | 64.93 | 33.33 | -1.49 | -2.24% | 7327 | 4779.79 | 4.98% | | 001259 | 利仁科技 | 30.82 | 463.07 | -0.72 | -2.28% | 14440 | 4485.87 | 3.04% | | 603377 | ST东时 | 4.22 | -3.37 | -0.10 | -2.31% | 370675 | 15461.68 | 5.18% | | 688256 | 寒武纪-U | 1294.09 | 290.76 | -30.92 | -2.33% | 56808.19 | 744312.5 | 1.36% | | 688009 | 中国通号 | 5.32 | 16.47 | -0.13 | -2.39% | 402712.2 | 21569.24 | 0.47% | | 601658 | 邮储银行 | 5.69 | 7.83 | -0.14 | -2.40% | 2031126 | 116462.4 | 0.30% | | 601089 | 福元医药 | 23.31 | 24.16 | -0.59 | -2.47% | 56084 | 13079.83 | 1.17% | | 300002 | 神州泰岳 | 11.41 | 21.21 | -0.29 | -2.48% | 512492 | 58535.67 | 2.78% | | 601319 | 中国人保 | 8.59 | 7.12 | -0.22 | -2.50% | 573679 | 49663.21 | 0.16% | | 603087 | 甘李药业 | 65.57 | 42.31 | -1.68 | -2.50% | 71207 | 46908.95 | 1.28% | | 605305 | 中际联合 | 42.83 | 17.68 | -1.12 | -2.55% | 60425 | 25989.22 | 2.84% | | 600288 | 大恒科技 | 15.41 | 156.04 | -0.41 | -2.59% | 128164 | 19950.38 | 2.93% | | 300139 | 晓程科技 | 23.89 | 79.14 | -0.64 | -2.61% | 178178 | 42637.58 | 7.63% | | 688687 | 凯因科技 | 27.84 | 34.79 | -0.77 | -2.69% | 46189.3 | 12938.39 | 2.70% | | 300332 | 天壕能源 | 6.49 | 63.11 | -0.18 | -2.70% | 382828 | 24838.16 | 4.61% | | 920344 | 三元基因 | 29.89 | -919.24 | -0.83 | -2.70% | 28242 | 8515.163 | 2.49% | | 300858 | 科拓生物 | 19.36 | 51.32 | -0.54 | -2.71% | 89128 | 17340.68 | 4.60% | | 920145 | 恒合股份 | 26.61 | -288.78 | -0.75 | -2.74% | 10606 | 2866.34 | 2.19% | | 300016 | 北陆药业 | 8.85 | 148.99 | -0.25 | -2.75% | 161183 | 14320.58 | 2.87% | | 688315 | 诺禾致源 | 14.45 | 34.32 | -0.41 | -2.76% | 40386.19 | 5873.975 | 0.97% | | 688658 | 悦康药业 | 21.28 | -40.93 | -0.61 | -2.79% | 64186.47 | 13603.79 | 1.43% | | 300003 | 乐普医疗 | 16.30 | 70.48 | -0.48 | -2.86% | 242736 | 39782.29 | 1.54% | | 601061 | 中信金属 | 15.96 | 27.47 | -0.47 | -2.86% | 537788 | 86428.79 | 10.73% | | 601226 | 华电科工 | 7.79 | 71.14 | -0.23 | -2.87% | 332328 | 25769 | 2.86% | | 920263 | 中航泰达 | 14.13 | 66.94 | -0.42 | -2.89% | 14815 | 2122.293 | 1.44% | | 688520 | 神州细胞 | 49.95 | -77.06 | -1.50 | -2.92% | 23114.61 | 11601.15 | 0.52% | | 688621 | 阳光诺和 | 58.93 | 49.62 | -1.77 | -2.92% | 31752.09 | 18815.82 | 2.84% | | 002350 | 北京科锐 | 9.15 | 74.86 | -0.28 | -2.97% | 316860 | 29020.27 | 5.97% | | 688597 | 煜邦电力 | 9.26 | 34.70 | -0.29 | -3.04% | 70971.48 | 6629.609 | 2.11% | | 300444 | 双杰电气 | 10.63 | 94.68 | -0.36 | -3.28% | 937695.1 | 100180.2 | 15.09% | | 000603 | 盛达资源 | 23.76 | 31.93 | -0.81 | -3.30% | 168569 | 39833.58 | 2.53% | | 688236 | 春立医疗 | 26.57 | 39.91 | -0.91 | -3.31% | 23576.95 | 6367.28 | 0.82% | | 301080 | 百普赛斯 | 59.96 | 58.25 | -2.07 | -3.34% | 13431 | 8188.86 | 1.06% | | 920553 | 凯腾精工 | 11.17 | 64.27 | -0.39 | -3.37% | 25126 | 2834.184 | 2.74% | | 002462 | 嘉事堂 | 15.76 | 64.73 | -0.56 | -3.43% | 156332 | 24906.58 | 5.36% | | 603127 | 昭衍新药 | 31.88 | 106.21 | -1.22 | -3.69% | 121339 | 38883.39 | 1.92% | | 301668 | 昊创瑞通 | 53.36 | 52.25 | -2.08 | -3.75% | 25717 | 13844.11 | 11.16% | | 603979 | 金诚信 | 62.48 | 17.37 | -2.54 | -3.91% | 61226 | 38476.89 | 0.98% | | 603098 | 森特股份 | 14.26 | 80.28 | -0.59 | -3.97% | 78545 | 11262.74 | 1.46% | | 920017 | 星昊医药 | 20.29 | 28.06 | -0.84 | -3.98% | 42875 | 8798.459 | 3.48% | | 603590 | 康辰药业 | 45.29 | 126.35 | -2.13 | -4.49% | 23561 | 10816.12 | 1.49% | | 601600 | 中国铝业 | 11.13 | 13.39 | -0.53 | -4.55% | 4688855 | 527580.4 | 3.56% | | 920575 | 康乐卫士 | 13.76 | -12.43 | -0.66 | -4.58% | 42828 | 5950.52 | 2.28% | | 688652 | 京仪装备 | 91.45 | 101.32 | -4.61 | -4.80% | 53618.84 | 49818.91 | 4.50% | | 688411 | 海博思创 | 359.80 | 67.71 | -19.20 | -5.07% | 47946.85 | 172848.3 | 12.64% | | 002755 | 奥赛康 | 18.55 | 67.10 | -1.14 | -5.79% | 239786 | 45126.66 | 2.58% | | 001210 | 金房能源 | 17.57 | 36.47 | -1.08 | -5.79% | 32445 | 5802.12 | 3.40% | | 300759 | 康龙化成 | 29.63 | 34.84 | -1.85 | -5.88% | 291145 | 86810.07 | 2.05% | | 688028 | 沃尔德 | 68.00 | 109.11 | -4.51 | -6.22% | 111375.2 | 76994.27 | 7.38% | | 300204 | 舒泰神 | 36.53 | -105.03 | -2.77 | -7.05% | 480050 | 177515.1 | 10.58% | | 002963 | 豪尔赛 | 17.74 | -12.59 | -1.43 | -7.46% | 171015 | 31150.21 | 14.97% | | 600429 | 三元股份 | 6.03 | 48.73 | -0.52 | -7.94% | 1232928 | 75344.7 | 8.23% | | 603778 | 国晟科技 | 7.79 | -49.09 | -0.71 | -8.35% | 1690082 | 134770 | 26.29% | | 002780 | 三夫户外 | 17.50 | -311.90 | -1.70 | -8.85% | 396963 | 69564.73 | 30.38% |
|