|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黄山旅游(600054)公共设施管理业上涨家数:18下跌家数:6平均涨幅:+0.44%平均换手:1.26%总成交额:14.87亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 37.78 | -45.06 | +0.97 | +2.64% | 26440 | 9931.66 | 2.05% | | 001230 | 劲旅环境 | 26.62 | 23.61 | +0.48 | +1.84% | 20222 | 5404.056 | 2.57% | | 603099 | 长白山 | 41.16 | 76.89 | +0.53 | +1.30% | 26162 | 10760.54 | 0.98% | | 600706 | 曲江文旅 | 10.89 | 112.64 | +0.14 | +1.30% | 33912 | 3689.351 | 1.33% | | 600054 | 黄山旅游 | 13.10 | 33.69 | +0.16 | +1.24% | 51761 | 6754.57 | 1.01% | | 002059 | 云南旅游 | 5.30 | -18.09 | +0.06 | +1.15% | 52410 | 2770.04 | 0.53% | | 000978 | 桂林旅游 | 7.11 | -18.97 | +0.08 | +1.14% | 53527 | 3794.129 | 1.14% | | 000888 | 峨眉山Ａ | 13.66 | 32.00 | +0.11 | +0.81% | 43797 | 5978.18 | 0.83% | | 002627 | 三峡旅游 | 8.66 | 68.56 | +0.06 | +0.70% | 77276 | 6734.299 | 1.08% | | 603136 | 天目湖 | 12.08 | 31.84 | +0.08 | +0.67% | 19490 | 2353.589 | 0.72% | | 002033 | 丽江股份 | 9.57 | 24.98 | +0.06 | +0.63% | 61210 | 5866.04 | 1.11% | | 000430 | *ST张股 | 7.27 | -10.90 | +0.04 | +0.55% | 16295 | 1184.97 | 0.44% | | 000610 | 西安旅游 | 10.12 | -9.44 | +0.05 | +0.50% | 39122 | 3957.29 | 1.66% | | 600749 | 西藏旅游 | 16.54 | 128.55 | +0.08 | +0.49% | 15135 | 2506.28 | 0.67% | | 000809 | 和展能源 | 3.42 | -37.91 | +0.01 | +0.29% | 41863 | 1434.6 | 0.51% | | 603199 | 九华旅游 | 41.68 | 21.65 | +0.11 | +0.26% | 9309 | 3877.069 | 0.84% | | 002973 | 侨银股份 | 14.75 | 30.62 | +0.03 | +0.20% | 24085 | 3565.426 | 0.77% | | 300859 | 西域旅游 | 36.87 | 81.89 | +0.05 | +0.14% | 16088 | 5941.558 | 1.04% | | 600576 | 祥源文旅 | 6.67 | 36.52 | -0.01 | -0.15% | 72314 | 4837.861 | 1.10% | | 300815 | 玉禾田 | 25.29 | 19.74 | -0.09 | -0.35% | 25345 | 6420.55 | 0.65% | | 920370 | 新安洁 | 4.08 | -22.14 | -0.02 | -0.49% | 12394 | 507.6184 | 0.47% | | 301175 | 中科环保 | 6.01 | 24.88 | -0.03 | -0.50% | 90430 | 5447.62 | 1.45% | | 603686 | 福龙马 | 24.01 | 69.59 | -0.17 | -0.70% | 145936 | 35178.06 | 3.51% | | 002159 | 三特索道 | 18.15 | 25.79 | -0.56 | -2.99% | 53389 | 9844.105 | 3.86% |
|