|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黄山旅游(600054)公共设施管理业上涨家数:16下跌家数:6平均涨幅:+0.91%平均换手:3.25%总成交额:51.34亿元 更新时间：2025-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300815 | 玉禾田 | 25.82 | 20.15 | +1.28 | +5.22% | 205740 | 51859.27 | 5.27% | | 002059 | 云南旅游 | 5.60 | -19.11 | +0.14 | +2.56% | 334550 | 18555.09 | 3.40% | | 000610 | 西安旅游 | 12.85 | -11.98 | +0.31 | +2.47% | 117837 | 14978.78 | 5.00% | | 000978 | 桂林旅游 | 6.70 | -17.87 | +0.15 | +2.29% | 89957 | 5978.788 | 1.92% | | 600706 | 曲江文旅 | 10.75 | 111.19 | +0.24 | +2.28% | 85214 | 9099.551 | 3.35% | | 002627 | 三峡旅游 | 6.28 | 49.72 | +0.13 | +2.11% | 143789 | 8972.025 | 2.01% | | 603136 | 天目湖 | 11.78 | 31.05 | +0.22 | +1.90% | 33349 | 3897.012 | 1.23% | | 000888 | 峨眉山A | 12.77 | 29.91 | +0.22 | +1.75% | 69133 | 8774.007 | 1.31% | | 000430 | *ST张股 | 8.57 | -6.43 | +0.14 | +1.66% | 95641 | 8178.843 | 2.88% | | 002033 | 丽江股份 | 9.01 | 23.52 | +0.14 | +1.58% | 101975 | 9132.175 | 1.86% | | 600054 | 黄山旅游 | 11.56 | 29.73 | +0.15 | +1.31% | 55453 | 6373.601 | 1.08% | | 600576 | 祥源文旅 | 7.29 | 39.91 | +0.09 | +1.25% | 52141 | 3781.182 | 0.79% | | 603199 | 九华旅游 | 35.80 | 18.59 | +0.40 | +1.13% | 13432 | 4790.789 | 1.21% | | 300859 | 西域旅游 | 39.14 | 86.94 | +0.43 | +1.11% | 47210 | 18369.44 | 3.05% | | 600749 | 西藏旅游 | 18.46 | 143.47 | +0.13 | +0.71% | 52640 | 9745.772 | 2.32% | | 002159 | 三特索道 | 15.78 | 22.42 | +0.11 | +0.70% | 19352 | 3036.069 | 1.40% | | 000809 | 和展能源 | 3.80 | -42.12 | 0.00 | 0.00% | 520536 | 19839.2 | 6.31% | | 920370 | 新安洁 | 4.79 | -26.00 | 0.00 | 0.00% | 26875 | 1282.489 | 1.03% | | 001230 | 劲旅环境 | 23.57 | 20.90 | -0.15 | -0.63% | 10610 | 2509.224 | 2.00% | | 002973 | 侨银股份 | 15.08 | 31.30 | -0.12 | -0.79% | 22487 | 3394.733 | 1.01% | | 301175 | 中科环保 | 5.61 | 23.23 | -0.05 | -0.88% | 208954 | 11737.9 | 3.36% | | 603099 | 长白山 | 47.86 | 89.40 | -0.77 | -1.58% | 89872 | 42632.14 | 3.37% | | 600593 | 大连圣亚 | 47.44 | -56.58 | -0.96 | -1.98% | 92262 | 44082.11 | 7.16% | | 603686 | 福龙马 | 31.12 | 90.20 | -0.78 | -2.45% | 651574 | 202441.8 | 15.68% |
|