中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
黄山旅游(600054)公共设施管理业上涨家数:4下跌家数:20平均涨幅:-1.45%平均换手:2.27%总成交额:25.37亿元
更新时间:2026-02-12 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002159三特索道18.6326.47+0.33+1.80%12901724533.799.32%
300815玉禾田25.4419.85+0.24+0.95%4919312435.841.26%
920370新安洁4.11-22.31+0.01+0.24%14450592.34350.55%
001230劲旅环境26.1623.20+0.02+0.08%255656737.63.25%
301175中科环保6.0324.97-0.02-0.33%1273327685.772.05%
603686福龙马24.4970.98-0.17-0.69%19694748125.994.74%
002973侨银股份14.7730.66-0.11-0.74%305334514.50.98%
000809和展能源3.44-38.13-0.03-0.86%866102974.171.05%
603099长白山40.5175.67-0.52-1.27%3643514826.851.37%
000888峨眉山A13.5831.81-0.20-1.45%8297411301.71.57%
600749西藏旅游16.55128.63-0.25-1.49%340075655.191.50%
600593大连圣亚36.95-44.07-0.56-1.49%213627912.041.66%
600576祥源文旅6.6736.52-0.11-1.62%15053810038.322.28%
300859西域旅游36.9181.98-0.67-1.78%3363712457.462.17%
002627三峡旅游8.6268.25-0.17-1.93%15601213514.412.18%
603136天目湖12.0331.71-0.26-2.12%406514929.841.50%
000430*ST张股7.24-10.86-0.18-2.43%572144185.191.54%
600706曲江文旅10.80111.71-0.27-2.44%615776689.122.42%
002059云南旅游5.26-17.95-0.14-2.59%1463847750.6091.49%
600054黄山旅游12.8933.15-0.35-2.64%8592611151.271.67%
002033丽江股份9.5324.87-0.27-2.76%12763412262.452.32%
000978桂林旅游7.05-18.81-0.22-3.03%987167026.482.11%
603199九华旅游41.6021.60-1.30-3.03%149276283.241.35%
000610西安旅游10.10-9.42-0.32-3.07%9904110072.624.21%

转至黄山旅游(600054)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。