|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黄山旅游(600054)安徽省上涨家数:96下跌家数:76平均涨幅:+0.43%平均换手:2.47%总成交额:554.02亿元 更新时间：2025-09-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688249 | 晶合集成 | 33.08 | 97.89 | +4.87 | +17.26% | 975009.8 | 306091.7 | 8.22% | | 002208 | 合肥城建 | 7.77 | -105.94 | +0.71 | +10.06% | 453341 | 34749.5 | 5.64% | | 002140 | 东华科技 | 12.27 | 19.70 | +1.12 | +10.04% | 376883 | 44577.82 | 6.94% | | 300692 | 中环环保 | 8.71 | 58.54 | +0.75 | +9.42% | 309863 | 26909.87 | 8.26% | | 688251 | 井松智能 | 27.66 | 156.30 | +1.83 | +7.08% | 44662.06 | 12244.43 | 7.45% | | 600063 | 皖维高新 | 6.19 | 25.82 | +0.36 | +6.17% | 1538537 | 95325.5 | 7.44% | | 688610 | 埃科光电 | 76.90 | 145.61 | +4.40 | +6.07% | 12735.46 | 9708.599 | 3.11% | | 301586 | 佳力奇 | 54.25 | 58.77 | +2.95 | +5.75% | 44573 | 23954.74 | 8.42% | | 688639 | 华恒生物 | 34.68 | 56.07 | +1.78 | +5.41% | 73235.17 | 24932.63 | 2.93% | | 002226 | 江南化工 | 6.92 | 20.37 | +0.35 | +5.33% | 662321 | 45146.04 | 2.50% | | 605189 | 富春染织 | 16.60 | 57.55 | +0.79 | +5.00% | 72130 | 11816.05 | 3.72% | | 688403 | 汇成股份 | 19.03 | 81.53 | +0.83 | +4.56% | 447142.8 | 86647.26 | 5.32% | | 688162 | 巨一科技 | 36.88 | 134.46 | +1.58 | +4.48% | 45002.48 | 16454.08 | 3.28% | | 603815 | 交建股份 | 13.79 | 51.08 | +0.58 | +4.39% | 174860 | 23270.84 | 2.83% | | 603150 | 万朗磁塑 | 42.85 | 28.02 | +1.72 | +4.18% | 35171 | 14741.21 | 4.11% | | 301108 | 洁雅股份 | 31.67 | 140.01 | +1.16 | +3.80% | 11799 | 3691.06 | 1.82% | | 001226 | 拓山重工 | 39.91 | 144.89 | +1.39 | +3.61% | 25942 | 10137.64 | 7.65% | | 002538 | 司尔特 | 5.19 | 18.63 | +0.13 | +2.57% | 115566 | 5958.98 | 1.35% | | 688352 | 颀中科技 | 13.38 | 63.52 | +0.31 | +2.37% | 207551.2 | 27717.02 | 5.67% | | 001282 | 三联锻造 | 21.79 | 32.50 | +0.46 | +2.16% | 44747 | 9729.409 | 5.72% | | 603110 | 东方材料 | 17.06 | 384.41 | +0.36 | +2.16% | 115080 | 19486.82 | 5.72% | | 688077 | 大地熊 | 35.19 | 109.92 | +0.73 | +2.12% | 35140.05 | 12437.72 | 3.07% | | 600444 | 国机通用 | 17.48 | 51.26 | +0.31 | +1.81% | 22682 | 3938.97 | 1.55% | | 000417 | 合百集团 | 5.97 | 27.11 | +0.10 | +1.70% | 109784 | 6532.54 | 1.41% | | 002743 | 富煌钢构 | 5.97 | 58.82 | +0.10 | +1.70% | 77898 | 4623.13 | 1.79% | | 001217 | 华尔泰 | 11.76 | 84.89 | +0.19 | +1.64% | 29668 | 3454.73 | 0.90% | | 002136 | 安纳达 | 10.72 | -38.27 | +0.17 | +1.61% | 39726 | 4238.95 | 1.85% | | 000630 | 铜陵有色 | 4.73 | 30.62 | +0.07 | +1.50% | 3503492 | 167861.8 | 3.15% | | 600470 | 六国化工 | 5.55 | -18.87 | +0.08 | +1.46% | 56695 | 3123.79 | 1.09% | | 002969 | 嘉美包装 | 3.47 | 22.76 | +0.05 | +1.46% | 72568 | 2508.15 | 0.76% | | 300929 | 华骐环保 | 10.60 | -53.85 | +0.15 | +1.44% | 20551 | 2161.73 | 1.62% | | 001387 | 雪祺电气 | 13.52 | 25.23 | +0.19 | +1.43% | 10473 | 1401.66 | 0.92% | | 688367 | 工大高科 | 21.39 | 83.24 | +0.30 | +1.42% | 32337.92 | 6969.406 | 3.69% | | 603768 | 常青股份 | 12.38 | 298.89 | +0.16 | +1.31% | 16490 | 2029.51 | 0.69% | | 603599 | 广信股份 | 11.75 | 14.91 | +0.15 | +1.29% | 37696 | 4426.01 | 0.41% | | 301429 | 森泰股份 | 19.10 | 40.68 | +0.24 | +1.27% | 5097 | 964.73 | 1.16% | | 601606 | 长城军工 | 43.38 | -89.49 | +0.54 | +1.26% | 367473 | 159690.3 | 5.07% | | 600935 | 华塑股份 | 2.41 | -21.40 | +0.03 | +1.26% | 148749 | 3566.59 | 0.42% | | 603395 | 红四方 | 34.77 | 167.33 | +0.43 | +1.25% | 20206 | 6966.58 | 3.77% | | 301501 | 恒鑫生活 | 48.54 | 29.85 | +0.59 | +1.23% | 10782 | 5206.8 | 2.92% | | 001230 | 劲旅环境 | 24.01 | 21.34 | +0.29 | +1.22% | 17496 | 4195.81 | 3.24% | | 600990 | 四创电子 | 29.18 | -31.59 | +0.35 | +1.21% | 58112 | 16694.84 | 2.16% | | 002817 | 黄山胶囊 | 7.52 | 40.80 | +0.09 | +1.21% | 21857 | 1625.06 | 0.75% | | 603429 | 集友股份 | 13.69 | -1531.58 | +0.16 | +1.18% | 139864 | 19030.2 | 2.67% | | 600496 | 精工钢构 | 3.57 | 12.08 | +0.04 | +1.13% | 86737 | 3082.62 | 0.44% | | 688486 | 龙迅股份 | 73.32 | 63.55 | +0.82 | +1.13% | 46085.94 | 34112.1 | 6.20% | | 600808 | 马钢股份 | 3.68 | -7.90 | +0.04 | +1.10% | 382179 | 13946.01 | 0.64% | | 301167 | 建研设计 | 15.71 | 87.97 | +0.17 | +1.09% | 20167 | 3153.67 | 2.84% | | 000619 | 海螺新材 | 5.91 | -21.23 | +0.06 | +1.03% | 34757 | 2043.09 | 0.97% | | 003027 | 同兴科技 | 18.99 | 34.58 | +0.18 | +0.96% | 10444 | 1967.83 | 1.00% | | 600520 | 三佳科技 | 29.34 | 294.83 | +0.27 | +0.93% | 29621 | 8715.17 | 1.87% | | 000868 | 安凯客车 | 5.47 | 263.14 | +0.05 | +0.92% | 110254 | 6045.54 | 1.50% | | 002557 | 洽洽食品 | 21.63 | 18.20 | +0.19 | +0.89% | 42114 | 9152.431 | 0.83% | | 000713 | 国投丰乐 | 6.90 | 66.03 | +0.06 | +0.88% | 37548 | 2589.15 | 0.61% | | 000543 | 皖能电力 | 7.10 | 7.76 | +0.06 | +0.85% | 149902 | 10594.57 | 0.66% | | 300886 | 华业香料 | 28.45 | 72.53 | +0.24 | +0.85% | 8089 | 2290.09 | 1.85% | | 301519 | 舜禹股份 | 14.00 | -131.84 | +0.11 | +0.79% | 10118 | 1409.66 | 1.30% | | 300247 | 融捷健康 | 4.15 | 50.79 | +0.03 | +0.73% | 102900 | 4245.18 | 1.28% | | 603357 | 设计总院 | 8.37 | 10.28 | +0.06 | +0.72% | 12674 | 1057.04 | 0.23% | | 603527 | 众源新材 | 11.26 | 22.68 | +0.08 | +0.72% | 104329 | 11725.43 | 3.29% | | 301049 | 超越科技 | 21.35 | -18.48 | +0.15 | +0.71% | 7616 | 1622.72 | 1.78% | | 603689 | 皖天然气 | 8.55 | 12.79 | +0.06 | +0.71% | 20073 | 1709.17 | 0.41% | | 600418 | 江淮汽车 | 53.19 | -40.65 | +0.36 | +0.68% | 479113 | 255917.6 | 2.19% | | 688419 | 耐科装备 | 31.91 | 50.38 | +0.21 | +0.66% | 23928.22 | 7627.313 | 7.78% | | 688551 | 科威尔 | 41.11 | 90.48 | +0.27 | +0.66% | 8302.21 | 3401.752 | 0.99% | | 300087 | 荃银高科 | 9.28 | 92.23 | +0.06 | +0.65% | 115925 | 10762.63 | 1.29% | | 300218 | 安利股份 | 18.77 | 20.88 | +0.11 | +0.59% | 70046 | 13157.99 | 3.24% | | 600983 | 惠而浦 | 10.42 | 20.67 | +0.06 | +0.58% | 14667 | 1517.9 | 0.19% | | 600567 | 山鹰国际 | 1.81 | -20.08 | +0.01 | +0.56% | 674108.9 | 12177.2 | 1.16% | | 920016 | 中草香料 | 21.26 | 80.54 | +0.11 | +0.52% | 6641 | 1390.904 | 1.97% | | 000930 | 中粮科技 | 5.93 | 155.28 | +0.03 | +0.51% | 51371 | 3039.05 | 0.28% | | 688659 | 元琛科技 | 10.37 | -28.04 | +0.05 | +0.48% | 18914.59 | 1957.351 | 1.18% | | 002597 | 金禾实业 | 20.94 | 18.48 | +0.10 | +0.48% | 27961 | 5856.98 | 0.49% | | 600551 | 时代出版 | 8.49 | 13.18 | +0.04 | +0.47% | 31249 | 2640.98 | 0.46% | | 300452 | 山河药辅 | 12.90 | 25.87 | +0.06 | +0.47% | 17775 | 2275.42 | 0.95% | | 000728 | 国元证券 | 8.90 | 14.66 | +0.04 | +0.45% | 156077 | 13896 | 0.36% | | 600318 | 新力金融 | 9.53 | 133.00 | +0.04 | +0.42% | 59963 | 5704.34 | 1.17% | | 002042 | 华孚时尚 | 5.43 | -40.60 | +0.02 | +0.37% | 524725 | 27906.12 | 3.09% | | 002556 | 辉隆股份 | 5.47 | 49.72 | +0.02 | +0.37% | 29927 | 1631.85 | 0.32% | | 600909 | 华安证券 | 6.16 | 15.95 | +0.02 | +0.33% | 171614 | 10573.56 | 0.37% | | 430718 | 合肥高科 | 18.79 | 24.39 | +0.06 | +0.32% | 9525 | 1775.655 | 2.23% | | 300883 | 龙利得 | 6.59 | -350.36 | +0.02 | +0.30% | 38535 | 2529.25 | 1.17% | | 002571 | 德力股份 | 7.43 | -12.66 | +0.02 | +0.27% | 37722 | 2788.52 | 1.26% | | 603198 | 迎驾贡酒 | 40.82 | 13.97 | +0.10 | +0.25% | 23709 | 9660.511 | 0.30% | | 301520 | 万邦医药 | 41.78 | 48.60 | +0.10 | +0.24% | 3125 | 1294.73 | 1.39% | | 000850 | 华茂股份 | 4.38 | 11.38 | +0.01 | +0.23% | 136079 | 5997.97 | 1.44% | | 603356 | 华菱精工 | 13.18 | -10.69 | +0.03 | +0.23% | 23348 | 3077.68 | 1.75% | | 600502 | 安徽建工 | 4.56 | 6.09 | +0.01 | +0.22% | 89390 | 4085.39 | 0.52% | | 300783 | 三只松鼠 | 24.25 | 37.98 | +0.05 | +0.21% | 34385 | 8324.79 | 1.23% | | 688586 | 江航装备 | 10.74 | 146.94 | +0.02 | +0.19% | 46893.33 | 5049.138 | 0.59% | | 603656 | 泰禾智能 | 22.38 | 161.02 | +0.04 | +0.18% | 27563 | 6151.65 | 1.50% | | 601801 | 皖新传媒 | 6.50 | 15.82 | +0.01 | +0.15% | 36499 | 2362.33 | 0.19% | | 300877 | 金春股份 | 26.39 | 70.96 | +0.04 | +0.15% | 8183 | 2142.35 | 0.68% | | 603589 | 口子窖 | 33.31 | 14.01 | +0.03 | +0.09% | 14103 | 4692.08 | 0.24% | | 300274 | 阳光电源 | 159.95 | 24.01 | +0.11 | +0.07% | 638899 | 1037111 | 4.02% | | 688600 | 皖仪科技 | 22.45 | 68.24 | +0.01 | +0.04% | 7306.05 | 1633.315 | 0.54% | | 000153 | 丰原药业 | 6.54 | 22.20 | 0.00 | 0.00% | 22052 | 1433.37 | 0.49% | | 600199 | 金种子酒 | 10.52 | -20.30 | 0.00 | 0.00% | 29600 | 3109.78 | 0.45% | | 600585 | 海螺水泥 | 23.21 | 14.08 | 0.00 | 0.00% | 142250 | 32885.44 | 0.36% | | 002005 | ST德豪 | 2.33 | -23.73 | 0.00 | 0.00% | 72214 | 1667.56 | 0.41% | | 600971 | 恒源煤电 | 6.82 | 44.41 | 0.00 | 0.00% | 63483 | 4332.8 | 0.53% | | 002361 | 神剑股份 | 6.22 | 150.32 | 0.00 | 0.00% | 81326 | 5045.46 | 1.01% | | 603801 | 志邦家居 | 9.37 | 10.86 | 0.00 | 0.00% | 28122 | 2621.09 | 0.65% | | 301408 | 华人健康 | 12.83 | 30.46 | 0.00 | 0.00% | 17951 | 2293.11 | 1.20% | | 300009 | 安科生物 | 10.08 | 25.65 | -0.01 | -0.10% | 132579 | 13302.77 | 1.09% | | 002541 | 鸿路钢构 | 17.69 | 19.30 | -0.02 | -0.11% | 35275 | 6297.11 | 0.71% | | 870357 | 雅葆轩 | 24.91 | 37.53 | -0.03 | -0.12% | 7054 | 1740.102 | 2.08% | | 300475 | 香农芯创 | 80.47 | 140.53 | -0.11 | -0.14% | 236539 | 192723.6 | 5.32% | | 000521 | 长虹美菱 | 7.11 | 10.44 | -0.01 | -0.14% | 75205 | 5339.74 | 0.86% | | 002298 | 中电鑫龙 | 13.77 | -8.52 | -0.02 | -0.15% | 2471938 | 346511.8 | 37.42% | | 688027 | 国盾量子 | 354.98 | -1799.70 | -0.52 | -0.15% | 15882.75 | 56086.9 | 1.98% | | 600552 | 凯盛科技 | 12.84 | 80.84 | -0.02 | -0.16% | 260582 | 33430.31 | 2.76% | | 601918 | 新集能源 | 6.36 | 7.71 | -0.01 | -0.16% | 141953 | 9045.54 | 0.55% | | 688679 | 通源环境 | 21.71 | 323.04 | -0.04 | -0.18% | 35431.96 | 7531.214 | 2.69% | | 002014 | 永新股份 | 11.43 | 14.87 | -0.03 | -0.26% | 9895 | 1129.54 | 0.16% | | 001311 | 多利科技 | 26.18 | 22.37 | -0.07 | -0.27% | 32494 | 8527.6 | 4.12% | | 002690 | 美亚光电 | 20.83 | 27.02 | -0.06 | -0.29% | 37425 | 7802.33 | 0.86% | | 600575 | 淮河能源 | 3.37 | 17.93 | -0.01 | -0.30% | 95914 | 3241.22 | 0.25% | | 600012 | 皖通高速 | 13.13 | 13.15 | -0.04 | -0.30% | 41275 | 5415.66 | 0.35% | | 600985 | 淮北矿业 | 12.51 | 11.41 | -0.04 | -0.32% | 109040 | 13698.28 | 0.40% | | 002331 | 皖通科技 | 8.07 | 503.60 | -0.03 | -0.37% | 40185 | 3240.85 | 1.02% | | 603308 | 应流股份 | 33.42 | 70.32 | -0.14 | -0.42% | 86337 | 28767.16 | 1.27% | | 600054 | 黄山旅游 | 11.84 | 27.87 | -0.05 | -0.42% | 35519 | 4193.46 | 0.69% | | 300816 | 艾可蓝 | 37.51 | 51.39 | -0.16 | -0.42% | 9540 | 3582.94 | 1.68% | | 001279 | 强邦新材 | 38.78 | 91.32 | -0.17 | -0.44% | 4646 | 1799.89 | 1.23% | | 000887 | 中鼎股份 | 25.40 | 24.72 | -0.12 | -0.47% | 319304 | 81523.68 | 2.43% | | 600375 | 汉马科技 | 8.11 | 38.52 | -0.04 | -0.49% | 780078 | 64411.39 | 7.17% | | 003020 | 立方制药 | 27.46 | 30.12 | -0.14 | -0.51% | 21339 | 5812.78 | 1.55% | | 300862 | 蓝盾光电 | 23.61 | -142.64 | -0.16 | -0.67% | 12095 | 2852.78 | 0.80% | | 600761 | 安徽合力 | 21.71 | 15.09 | -0.15 | -0.69% | 57218 | 12436.06 | 0.64% | | 003038 | 鑫铂股份 | 17.13 | 78.50 | -0.12 | -0.70% | 44427 | 7621.53 | 2.68% | | 002983 | 芯瑞达 | 21.40 | 36.38 | -0.15 | -0.70% | 12983 | 2765.83 | 1.01% | | 001390 | 古麒绒材 | 24.65 | 29.01 | -0.18 | -0.72% | 12232 | 3007.58 | 2.50% | | 002171 | 楚江新材 | 9.51 | 49.44 | -0.07 | -0.73% | 202186 | 19261.12 | 1.25% | | 002057 | 中钢天源 | 10.66 | 37.12 | -0.08 | -0.74% | 70930 | 7585.76 | 0.94% | | 300577 | 开润股份 | 23.74 | 17.81 | -0.20 | -0.84% | 11857 | 2795.88 | 0.85% | | 301581 | 黄山谷捷 | 56.96 | 51.12 | -0.49 | -0.85% | 6043 | 3452.41 | 3.02% | | 430478 | 峆一药业 | 22.04 | 28.46 | -0.19 | -0.85% | 11820 | 2580.375 | 2.50% | | 300835 | 龙磁科技 | 64.24 | 58.19 | -0.56 | -0.86% | 21397 | 13756.56 | 2.60% | | 603409 | 汇通控股 | 35.43 | 29.71 | -0.31 | -0.87% | 6992 | 2477.95 | 2.22% | | 603199 | 九华旅游 | 36.79 | 19.08 | -0.34 | -0.92% | 12877 | 4723.45 | 1.16% | | 300388 | 节能国祯 | 9.31 | 17.87 | -0.09 | -0.96% | 72916 | 6756.97 | 1.07% | | 002997 | 瑞鹄模具 | 40.11 | 20.20 | -0.39 | -0.96% | 40062 | 16112.9 | 1.91% | | 603596 | 伯特利 | 52.18 | 24.85 | -0.53 | -1.01% | 45543 | 23916.04 | 0.75% | | 688416 | 恒烁股份 | 48.64 | -25.62 | -0.51 | -1.04% | 17950.27 | 8805.305 | 2.75% | | 300088 | 长信科技 | 7.13 | 45.70 | -0.09 | -1.25% | 718180 | 51457.77 | 2.89% | | 300595 | 欧普康视 | 16.63 | 29.94 | -0.21 | -1.25% | 48273 | 8021.22 | 0.72% | | 301234 | 五洲医疗 | 42.21 | 99.95 | -0.59 | -1.38% | 5578 | 2350.61 | 0.82% | | 000596 | 古井贡酒 | 152.81 | 14.41 | -2.15 | -1.39% | 11596 | 17769.71 | 0.28% | | 002607 | 中公教育 | 2.82 | 134.24 | -0.04 | -1.40% | 834408 | 23551.29 | 1.64% | | 301297 | 富乐德 | 42.48 | 277.37 | -0.63 | -1.46% | 42094 | 17948.96 | 2.99% | | 600237 | 铜峰电子 | 7.41 | 43.42 | -0.11 | -1.46% | 75829 | 5619.86 | 1.22% | | 000859 | 国风新材 | 6.63 | -87.34 | -0.10 | -1.49% | 150845 | 10172.48 | 1.68% | | 300956 | 英力股份 | 18.10 | 340.72 | -0.29 | -1.58% | 38755 | 7003.42 | 1.84% | | 603031 | 安孚科技 | 44.43 | 61.69 | -0.77 | -1.70% | 51134 | 22715.38 | 2.42% | | 301321 | 翰博高新 | 17.47 | -18.58 | -0.32 | -1.80% | 46109 | 7958.06 | 3.12% | | 688219 | 会通股份 | 13.25 | 35.79 | -0.25 | -1.85% | 60115.65 | 7974.981 | 1.09% | | 688768 | 容知日新 | 48.92 | 35.54 | -0.94 | -1.89% | 6686.25 | 3286.348 | 0.77% | | 301129 | 瑞纳智能 | 29.02 | 45.35 | -0.56 | -1.89% | 14874 | 4362.37 | 3.98% | | 605108 | 同庆楼 | 19.68 | 56.15 | -0.38 | -1.89% | 18373 | 3621.44 | 0.71% | | 002347 | 泰尔股份 | 8.35 | 823.07 | -0.17 | -2.00% | 292042 | 24508.77 | 5.92% | | 600577 | 精达股份 | 10.17 | 37.74 | -0.21 | -2.02% | 1021461 | 105274 | 4.75% | | 002074 | 国轩高科 | 45.30 | 63.07 | -0.94 | -2.03% | 607371 | 277400.9 | 3.50% | | 688582 | 芯动联科 | 76.45 | 95.72 | -1.75 | -2.24% | 32649.48 | 25290.01 | 1.31% | | 835892 | 中科美菱 | 21.50 | 111.18 | -0.51 | -2.32% | 10036 | 2159.732 | 3.60% | | 301529 | 福赛科技 | 83.71 | 62.00 | -2.05 | -2.39% | 15401 | 13033.83 | 3.40% | | 300134 | 大富科技 | 12.47 | -21.02 | -0.31 | -2.43% | 108309 | 13477.42 | 1.52% | | 300520 | 科大国创 | 24.83 | -138.06 | -0.62 | -2.44% | 65978 | 16466.7 | 2.37% | | 688733 | 壹石通 | 25.90 | -457.70 | -0.65 | -2.45% | 32735.96 | 8531.02 | 1.64% | | 002230 | 科大讯飞 | 54.68 | 175.10 | -1.49 | -2.65% | 504953 | 278281 | 2.31% | | 600218 | 全柴动力 | 9.27 | 46.12 | -0.26 | -2.73% | 130396 | 11996.9 | 2.99% | | 300344 | ST立方 | 4.72 | -23.12 | -0.14 | -2.88% | 104333 | 4949.68 | 1.63% | | 688165 | 埃夫特-U | 25.19 | -58.15 | -0.76 | -2.93% | 79301.93 | 20097.43 | 1.52% | | 600255 | 鑫科材料 | 4.23 | 159.26 | -0.13 | -2.98% | 1079860 | 45862.62 | 5.98% | | 300815 | 玉禾田 | 27.02 | 18.94 | -1.12 | -3.98% | 98798 | 26830.17 | 2.53% | | 920489 | 佳先股份 | 22.73 | -3636.03 | -0.99 | -4.17% | 49351 | 11366.39 | 5.76% | | 603011 | 合锻智能 | 19.21 | -105.28 | -0.84 | -4.19% | 861654 | 171376.2 | 17.43% | | 301217 | 铜冠铜箔 | 31.33 | -414.82 | -1.48 | -4.51% | 221469 | 70140.03 | 2.67% | | 002555 | 三七互娱 | 22.21 | 17.49 | -1.10 | -4.72% | 619281 | 139076.9 | 3.87% | | 688630 | 芯碁微装 | 150.14 | 97.90 | -9.88 | -6.17% | 54837.5 | 84299.05 | 4.16% |
|