|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东望时代(600052)专业技术服务业上涨家数:84下跌家数:6平均涨幅:+1.41%平均换手:1.69%总成交额:72.50亿元 更新时间：2026-02-09 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300081 | 恒信东方 | 5.56 | -9.48 | +0.25 | +4.71% | 257968 | 14226.64 | 4.27% | | 301306 | 西测测试 | 110.90 | -55.23 | +4.60 | +4.33% | 34888 | 38333.13 | 5.99% | | 301228 | 实朴检测 | 43.27 | -76.53 | +1.72 | +4.14% | 40877 | 17709.52 | 3.42% | | 688757 | 胜科纳米 | 31.41 | 152.37 | +1.17 | +3.87% | 10410.94 | 3232.815 | 2.97% | | 300887 | 谱尼测试 | 12.07 | -20.52 | +0.44 | +3.78% | 98540 | 11790.34 | 2.72% | | 300844 | 山水比德 | 43.88 | -138.22 | +1.59 | +3.76% | 5608 | 2438.1 | 0.62% | | 301046 | 能辉科技 | 26.19 | 178.88 | +0.90 | +3.56% | 18934 | 4924.6 | 1.47% | | 300416 | 苏试试验 | 18.58 | 39.39 | +0.59 | +3.28% | 115016 | 21300.57 | 2.28% | | 002967 | 广电计量 | 24.18 | 35.06 | +0.72 | +3.07% | 52086 | 12516.41 | 0.96% | | 603698 | 航天工程 | 39.99 | 109.29 | +1.17 | +3.01% | 262053 | 104966.1 | 4.89% | | 301365 | 矩阵股份 | 25.05 | 77.97 | +0.72 | +2.96% | 16184 | 4014.05 | 1.60% | | 601965 | 中国汽研 | 19.26 | 18.22 | +0.54 | +2.88% | 78062 | 14975.01 | 0.78% | | 601226 | 华电科工 | 11.28 | 102.71 | +0.30 | +2.73% | 391158 | 43869.5 | 3.37% | | 300949 | 奥雅股份 | 44.57 | -12.92 | +1.18 | +2.72% | 5569 | 2463.1 | 1.62% | | 603017 | 中衡设计 | 12.67 | 85.94 | +0.33 | +2.67% | 85259 | 10735.29 | 3.09% | | 688315 | 诺禾致源 | 15.89 | 37.75 | +0.40 | +2.58% | 30641.64 | 4843.343 | 0.74% | | 301024 | 霍普股份 | 39.13 | -28.96 | +0.88 | +2.30% | 7240 | 2848.16 | 1.18% | | 688334 | 西高院 | 24.53 | 29.49 | +0.52 | +2.17% | 28045.63 | 6856.54 | 1.79% | | 688248 | 南网科技 | 50.98 | 77.37 | +1.06 | +2.12% | 19590.7 | 9911.141 | 0.35% | | 688053 | ST思科瑞 | 45.00 | -205.44 | +0.91 | +2.06% | 4881.56 | 2190.388 | 0.49% | | 301390 | 经纬股份 | 39.17 | 95.20 | +0.77 | +2.01% | 7277 | 2829.01 | 2.37% | | 688509 | 正元地信 | 5.14 | -25.06 | +0.10 | +1.98% | 56191.71 | 2885.889 | 1.46% | | 300983 | 尤安设计 | 26.32 | -23.40 | +0.51 | +1.98% | 2798 | 731.62 | 0.26% | | 300797 | 钢研纳克 | 18.28 | 44.26 | +0.35 | +1.95% | 34727 | 6360.37 | 0.92% | | 300635 | 中达安 | 14.27 | -39.48 | +0.27 | +1.93% | 18438 | 2623.65 | 1.53% | | 603018 | 华设集团 | 8.12 | 16.51 | +0.15 | +1.88% | 108600 | 8787.14 | 1.59% | | 600052 | 东望时代 | 4.62 | -9.90 | +0.08 | +1.76% | 75241 | 3474.28 | 0.89% | | 300938 | 信测标准 | 34.40 | 44.55 | +0.59 | +1.75% | 58411 | 20079.99 | 3.44% | | 603909 | 建发合诚 | 11.79 | 28.19 | +0.20 | +1.73% | 22345 | 2627.67 | 0.86% | | 300384 | 三联虹普 | 17.02 | 20.88 | +0.28 | +1.67% | 16984 | 2890.53 | 0.77% | | 300732 | 设研院 | 7.79 | -22.54 | +0.12 | +1.56% | 33825 | 2630.07 | 0.91% | | 002178 | 延华智能 | 6.52 | -869.90 | +0.10 | +1.56% | 67249 | 4373.11 | 0.94% | | 301235 | 华康洁净 | 50.24 | 49.98 | +0.76 | +1.54% | 49084 | 24649.96 | 6.75% | | 920873 | 中设咨询 | 8.02 | -15.98 | +0.12 | +1.52% | 14486 | 1160.015 | 1.21% | | 300778 | 新城市 | 14.82 | -57.59 | +0.22 | +1.51% | 57137 | 8570.62 | 2.81% | | 603060 | 国检集团 | 6.93 | 47.68 | +0.10 | +1.46% | 82882 | 5755.65 | 1.03% | | 300500 | 启迪设计 | 12.88 | -57.87 | +0.18 | +1.42% | 16348 | 2102.47 | 0.98% | | 301091 | 深城交 | 25.26 | 148.66 | +0.34 | +1.36% | 20994 | 5296 | 0.40% | | 301115 | 联检科技 | 18.30 | 109.87 | +0.24 | +1.33% | 18284 | 3334.75 | 1.50% | | 003008 | 开普检测 | 24.41 | 29.04 | +0.32 | +1.33% | 11774 | 2850.5 | 1.51% | | 600629 | 华建集团 | 19.40 | 63.20 | +0.25 | +1.31% | 93801 | 18247.62 | 0.98% | | 603860 | 中公高科 | 33.03 | 50.23 | +0.41 | +1.26% | 5008 | 1651.61 | 0.75% | | 603183 | 建研院 | 4.84 | 59.50 | +0.06 | +1.26% | 69814 | 3369.21 | 1.40% | | 920160 | 北矿检测 | 25.90 | 45.61 | +0.32 | +1.25% | 4580 | 1183.178 | 1.80% | | 301058 | 中粮科工 | 11.45 | 24.82 | +0.14 | +1.24% | 50711 | 5815.52 | 0.99% | | 300284 | 苏交科 | 7.39 | 60.91 | +0.09 | +1.23% | 47939 | 3539.84 | 0.40% | | 300564 | 筑博设计 | 15.63 | 172.58 | +0.19 | +1.23% | 10361 | 1612.81 | 0.92% | | 300012 | 华测检测 | 15.66 | 26.71 | +0.19 | +1.23% | 92256 | 14433.71 | 0.64% | | 920208 | 青矩技术 | 25.11 | 18.15 | +0.30 | +1.21% | 4529 | 1135.029 | 0.46% | | 300746 | 汉嘉数智 | 13.88 | -7.67 | +0.16 | +1.17% | 11604 | 1607.4 | 0.52% | | 000068 | 华控赛格 | 3.57 | -264.65 | +0.04 | +1.13% | 64449 | 2300.8 | 0.64% | | 301505 | 苏州规划 | 25.39 | 137.44 | +0.28 | +1.12% | 14647 | 3720.38 | 1.95% | | 300825 | 阿尔特 | 10.30 | -18.00 | +0.11 | +1.08% | 36832 | 3775.93 | 0.76% | | 300215 | 电科院 | 9.60 | -423.82 | +0.10 | +1.05% | 450026 | 42690.32 | 9.00% | | 301038 | 深水规院 | 23.13 | 71.12 | +0.24 | +1.05% | 9357 | 2164.82 | 0.42% | | 301297 | 富乐德 | 39.90 | 219.03 | +0.40 | +1.01% | 31867 | 12729.92 | 0.93% | | 002883 | 中设股份 | 11.05 | -48.84 | +0.11 | +1.01% | 23616 | 2605.92 | 1.54% | | 300989 | 蕾奥规划 | 16.42 | -483.38 | +0.16 | +0.98% | 22398 | 3673.58 | 1.53% | | 920753 | 天纺标 | 22.74 | 60.07 | +0.22 | +0.98% | 2007 | 456.3408 | 0.62% | | 300977 | 深圳瑞捷 | 21.04 | -213.63 | +0.20 | +0.96% | 44500 | 9397.94 | 4.69% | | 000779 | 甘咨询 | 8.97 | 20.08 | +0.08 | +0.90% | 41471 | 3723.35 | 0.89% | | 301215 | 中汽股份 | 7.02 | 45.39 | +0.06 | +0.86% | 55992 | 3924.08 | 0.42% | | 300676 | 华大基因 | 49.42 | -25.84 | +0.42 | +0.86% | 31594 | 15620.88 | 0.76% | | 301449 | 天溯计量 | 79.01 | 42.68 | +0.66 | +0.84% | 4613 | 3639.69 | 3.32% | | 300675 | 建科院 | 16.79 | -75.29 | +0.14 | +0.84% | 17591 | 2956.2 | 1.20% | | 301167 | 建研设计 | 18.57 | 93.63 | +0.15 | +0.81% | 16127 | 2994.94 | 2.27% | | 301632 | 广东建科 | 24.39 | 73.28 | +0.19 | +0.79% | 9205 | 2244.16 | 1.34% | | 300668 | 杰恩设计 | 25.15 | -631.67 | +0.19 | +0.76% | 14271 | 3564.24 | 1.43% | | 001396 | 誉帆科技 | 44.93 | 36.21 | +0.33 | +0.74% | 12509 | 5613.34 | 5.63% | | 920892 | 广咨国际 | 17.18 | 28.71 | +0.12 | +0.70% | 4233 | 727.1706 | 0.29% | | 301289 | 国缆检测 | 59.98 | 53.60 | +0.38 | +0.64% | 4451 | 2665.86 | 0.57% | | 003013 | 地铁设计 | 14.99 | 11.29 | +0.09 | +0.60% | 15353 | 2294.15 | 0.38% | | 920039 | 国义招标 | 11.67 | 40.77 | +0.07 | +0.60% | 4080 | 476.5174 | 0.27% | | 301027 | 华蓝集团 | 18.84 | 141.35 | +0.11 | +0.59% | 27233 | 5089.76 | 2.25% | | 301508 | 中机认检 | 33.10 | 50.23 | +0.18 | +0.55% | 10005 | 3304.75 | 1.70% | | 603357 | 设计总院 | 8.38 | 10.67 | +0.04 | +0.48% | 20023 | 1681.4 | 0.36% | | 603458 | 勘设股份 | 10.85 | -9.63 | +0.05 | +0.46% | 28475 | 3085.48 | 0.93% | | 002949 | 华阳国际 | 15.58 | 36.35 | +0.07 | +0.45% | 16230 | 2530.66 | 1.07% | | 300492 | 华图山鼎 | 77.40 | 88.16 | +0.30 | +0.39% | 13298 | 10148.32 | 0.68% | | 603153 | 上海建科 | 17.17 | 19.04 | +0.06 | +0.35% | 12315 | 2113.65 | 0.91% | | 920122 | 中纺标 | 33.91 | 113.96 | +0.07 | +0.21% | 2239 | 762.1179 | 0.63% | | 600720 | 中交设计 | 7.34 | 11.06 | +0.01 | +0.14% | 33439 | 2463.96 | 0.33% | | 920427 | 华维设计 | 14.96 | 124.90 | +0.02 | +0.13% | 19574 | 2943.374 | 3.84% | | 605167 | 利柏特 | 17.59 | 36.21 | +0.02 | +0.11% | 34742 | 6023.94 | 0.77% | | 300826 | 测绘股份 | 17.17 | 194.69 | 0.00 | 0.00% | 12698 | 2179.36 | 0.75% | | 920003 | 中诚咨询 | 32.52 | 20.25 | -0.02 | -0.06% | 4375 | 1425.49 | 3.29% | | 300901 | 中胤时尚 | 18.98 | -218.38 | -0.02 | -0.11% | 20367 | 3869.2 | 0.85% | | 603126 | 中材节能 | 8.05 | -277.08 | -0.05 | -0.62% | 128981 | 10359.44 | 2.11% | | 000710 | 贝瑞基因 | 12.54 | -17.36 | -0.09 | -0.71% | 55122 | 6934.63 | 1.67% | | 603776 | 永安行 | 17.72 | -46.17 | -0.15 | -0.84% | 27501 | 4908.57 | 0.98% | | 301136 | 招标股份 | 17.89 | 1650.83 | -0.31 | -1.70% | 113684 | 20462.51 | 4.13% |
|