中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东望时代(600052)浙江省上涨家数:102下跌家数:612平均涨幅:-1.40%平均换手:0.97%总成交额:588.92亿元
更新时间：2025-10-23 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605318法狮龙63.13-259.62+4.50+7.68%4052625088.523.22%
603917合力科技15.85-525.31+0.90+6.02%17694027577.178.68%
605255天普股份96.86420.28+4.68+5.08%5561951840.584.15%
002586*ST围海4.34-54.18+0.19+4.58%1241055362.921.38%
600724宁波富达5.5738.76+0.22+4.11%1564318645.011.08%
002532天山铝业12.7913.32+0.48+3.90%27981735643.520.68%
002725跃岭股份16.7880.41+0.59+3.64%9022814883.834.26%
002633申科股份17.78757.78+0.42+2.42%211483702.321.42%
001222源飞宠物24.7428.70+0.58+2.40%242915997.212.26%
603301振德医疗73.7355.84+1.64+2.27%4252631132.481.60%
300702天宇股份25.6458.61+0.57+2.27%234426014.341.11%
003030祖名股份20.13-94.21+0.43+2.18%154893086.951.95%
603033三维股份11.84-54.15+0.24+2.07%436665185.720.43%
300250初灵信息25.11-186.58+0.50+2.03%19006947626.5912.05%
920015锦华新材48.72--+0.80+1.67%3018314799.169.73%
001335信凯科技38.1529.87+0.62+1.65%90713478.993.87%
003011海象新材22.7021.26+0.35+1.57%185044166.512.37%
600986浙文互联8.4760.78+0.13+1.56%22946519344.461.54%
600857宁波中百14.46159.68+0.22+1.54%10874616180.744.85%
920169七丰精工30.7776.30+0.45+1.48%147964561.2022.91%
603839安正时尚9.34-40.48+0.13+1.41%880298350.522.26%
301052果麦文化46.05105.11+0.61+1.34%2732712380.233.41%
301585蓝宇股份32.6046.56+0.43+1.34%52241697.522.01%
603391力聚热能51.2417.55+0.66+1.30%1789911.380.79%
002103广博股份9.4132.38+0.12+1.29%608465722.141.60%
000909ST数源5.73-13.54+0.07+1.24%13648786.50.31%
688767博拓生物43.7159.48+0.50+1.16%10496.914617.530.70%
603049中策橡胶52.2911.19+0.59+1.14%169908840.82.00%
603558健盛集团10.7112.19+0.12+1.13%214702299.540.63%
603120肯特催化40.4139.36+0.45+1.13%35771441.841.58%
605162新中港9.1925.64+0.10+1.10%365823353.930.91%
605011杭州热电22.5043.80+0.24+1.08%252135650.640.63%
301448开创电气60.19316.48+0.64+1.07%60393618.721.26%
300076GQY视讯6.65-43.67+0.07+1.06%735204886.71.73%
603225新凤鸣15.2119.24+0.16+1.06%351165354.160.23%
002142宁波银行27.776.49+0.29+1.06%7984922118.30.12%
002686亿利达7.00137.18+0.07+1.01%492513433.980.94%
601916浙商银行3.145.81+0.03+0.96%145132445625.720.67%
601022宁波远洋10.5521.09+0.10+0.96%11294011963.464.54%
002493荣盛石化9.77208.26+0.09+0.93%10849810613.720.12%
002756永兴材料38.1230.41+0.35+0.93%4297216481.281.11%
301535浙江华远19.8467.38+0.18+0.92%68461348.691.07%
002144宏达高科13.2988.52+0.12+0.91%124221646.230.90%
688611杭州柯林38.0799.26+0.34+0.90%2769.041040.4220.18%
601599浙文影业3.6636.95+0.03+0.83%476611736.010.41%
000980众泰汽车3.76-21.31+0.03+0.80%184455270910.393.67%
301356天振股份25.16120.44+0.20+0.80%135263400.422.47%
600926杭州银行16.546.43+0.13+0.79%12719221002.520.18%
002718友邦吊顶25.17-43.21+0.18+0.72%56731426.391.00%
688184ST帕瓦9.93-2.87+0.07+0.71%3877.65383.77530.39%
601339百隆东方5.6915.04+0.04+0.71%243211378.980.16%
603129春风动力239.0320.20+1.63+0.69%34908329.750.23%
603703盛洋科技12.20-136.48+0.08+0.66%688528305.321.66%
600982宁波能源4.8317.92+0.03+0.62%673433248.240.60%
300893松原安全35.7240.42+0.22+0.62%122804367.170.69%
301567贝隆精密41.15100.38+0.25+0.61%34161402.451.61%
001255博菲电气32.00124.15+0.18+0.57%37271182.890.47%
600032浙江新能7.4943.73+0.04+0.54%152991139.930.06%
600814杭州解百7.5427.53+0.04+0.53%208471569.180.29%
603219富佳股份17.1864.55+0.09+0.53%460827944.670.82%
002001新和成23.149.79+0.12+0.52%6449614978.910.21%
001356富岭股份14.3947.95+0.07+0.49%120321723.750.96%
002931锋龙股份16.93192.21+0.08+0.47%410206954.622.04%
002629仁智股份8.72184.22+0.04+0.46%828147233.321.96%
002404嘉欣丝绸6.5722.82+0.03+0.46%234961539.820.52%
000607华媒控股4.39-53.59+0.02+0.46%394981721.10.45%
920608丰安股份23.0540.91+0.10+0.44%1641374.81930.40%
002687乔治白4.7441.78+0.02+0.42%257131219.050.62%
603271永杰新材38.0521.90+0.15+0.40%40841558.241.04%
600177雅戈尔7.6713.56+0.03+0.39%366562804.920.08%
600023浙能电力5.199.48+0.02+0.39%1293806702.920.10%
600526菲达环保5.4119.13+0.02+0.37%290531564.680.40%
300710万隆光电21.79-9.76+0.07+0.32%159873473.272.14%
600283钱江水利9.7023.05+0.03+0.31%122061181.30.22%
300649杭州园林16.53-78.26+0.05+0.30%84991398.50.80%
603316诚邦股份13.61-34.39+0.04+0.29%540407306.552.04%
002003伟星股份10.3418.49+0.03+0.29%97921011.990.10%
601116三江购物14.9052.25+0.04+0.27%9370014069.021.71%
601018宁波港3.8414.20+0.01+0.26%1952617512.140.10%
603048浙江黎明19.9051.14+0.05+0.25%102422047.170.70%
603997继峰股份12.62-34.33+0.03+0.24%382394804.760.30%
603055台华新材8.7612.44+0.02+0.23%7627667.650.09%
601233桐昆股份13.7026.72+0.03+0.22%457806281.20.19%
300426华智数媒9.28-79.55+0.02+0.22%10110930.060.25%
600865百大集团9.5325.92+0.02+0.21%133741273.50.36%
002712思美传媒5.50-64.15+0.01+0.18%261661432.120.48%
601528瑞丰银行5.625.60+0.01+0.18%582803280.980.34%
002012凯恩股份5.68940.94+0.01+0.18%255641449.660.55%
301353普莱得28.1040.17+0.04+0.14%62521759.31.96%
002427尤夫股份7.08288.53+0.01+0.14%633254467.470.64%
603877太平鸟14.3040.83+0.02+0.14%29524220.06%
600987航民股份7.2810.10+0.01+0.14%202601472.420.20%
603568伟明环保22.0813.91+0.03+0.14%98052155.950.06%
300316晶盛机电40.9750.98+0.05+0.12%7114129135.430.58%
601921浙版传媒8.3014.73+0.01+0.12%285632363.140.13%
301295美硕科技28.46116.86+0.03+0.11%2644748.310.90%
603677奇精机械19.3956.29+0.02+0.10%76011463.090.39%
605155西大门15.1223.51+0.01+0.07%111871700.770.59%
002034旺能环境16.8812.63+0.01+0.06%70621192.160.16%
605117德业股份73.5320.56+0.04+0.05%2517018559.030.28%
002602ST华通19.1152.36+0.01+0.05%49038693280.210.72%
002032苏泊尔47.7117.04+0.01+0.02%25891236.80.03%
600130*ST波导3.94951.330.000.00%452501787.630.60%
600352浙江龙盛10.1716.090.000.00%270662753.350.08%
002188中天服务6.23187.020.000.00%313111951.921.22%
300027华谊兄弟2.46-17.780.000.00%1314313220.190.53%
002634棒杰股份4.95-3.340.000.00%253591250.950.57%
002677浙江美大7.22185.330.000.00%142681030.480.27%
300349金卡智能13.3420.130.000.00%286723814.760.77%
002758浙农股份9.1711.820.000.00%150721383.810.29%
603711香飘飘13.0529.080.000.00%4745618.480.11%
300839博汇股份13.07-14.790.000.00%84111094.540.29%
603237五芳斋17.4133.270.000.00%2892501.980.15%
603091众鑫股份72.1824.300.000.00%1150838.160.37%
300784利安科技53.5845.54-0.03-0.06%1359727.190.80%
605336帅丰电器15.44121.02-0.01-0.06%3779583.070.21%
300838浙江力诺14.87689.90-0.01-0.07%72931080.70.72%
603071物产环能14.5812.36-0.01-0.07%78461142.570.14%
603578三星新材12.92-15.30-0.01-0.08%5433701.430.30%
605007五洲特纸11.7622.30-0.01-0.08%4074479.420.10%
603600永艺股份11.2712.31-0.01-0.09%7917892.760.26%
000705浙江震元9.8068.98-0.01-0.10%478474709.541.70%
605005合兴股份18.1929.90-0.02-0.11%2387432.380.06%
002214*ST大立15.00-30.92-0.02-0.13%369595519.60.77%
600232金鹰股份6.63-104.05-0.01-0.15%257781700.810.71%
002206海利得6.0813.67-0.01-0.16%340172073.040.40%
603310巍华新材17.6237.99-0.03-0.17%3997705.970.22%
002479富春环保5.3614.10-0.01-0.19%245481315.520.28%
603258电魂网络19.34-123.92-0.04-0.21%4769923.640.20%
002508老板电器18.8611.65-0.04-0.21%115252175.660.12%
002569*ST步森9.40-24.35-0.02-0.21%2361222.40.17%
301317鑫磊股份31.7312.38-0.07-0.22%2569813.110.57%
002590万安科技13.5333.54-0.03-0.22%357304852.820.72%
603995甬金股份17.879.60-0.04-0.22%86391548.690.24%
688606奥泰生物66.8217.06-0.16-0.24%904.91602.83490.11%
600790轻纺城4.0245.59-0.01-0.25%249751004.70.17%
603311金海高科11.5630.42-0.03-0.26%94491087.50.40%
000411英特集团11.4711.59-0.03-0.26%6708767.720.21%
301539宏鑫科技18.9446.39-0.05-0.26%4369825.670.58%
603331百达精工11.33105.36-0.03-0.26%112481273.520.56%
600576祥源文旅7.2742.89-0.02-0.27%265331929.230.40%
002440闰土股份7.2731.60-0.02-0.27%234121705.480.25%
300994久祺股份17.9127.14-0.05-0.28%75231344.050.64%
002381双箭股份6.8332.05-0.02-0.29%10579721.10.33%
002056横店东磁20.2814.94-0.06-0.29%6358712907.990.39%
002372伟星新材10.0818.16-0.03-0.30%119471203.840.08%
000906浙商中拓6.2617.96-0.02-0.32%11487719.580.16%
001278一彬科技18.75-70.22-0.06-0.32%5175967.371.02%
001333光华股份24.7523.92-0.08-0.32%53691322.891.22%
600796钱江生化6.0728.45-0.02-0.33%183301112.450.59%
603551奥普科技11.9615.20-0.04-0.33%5544665.130.14%
301237和顺科技44.85-64.29-0.15-0.33%1725772.880.26%
301198喜悦智行11.89-71.81-0.04-0.34%8395999.380.54%
605179一鸣食品20.73239.59-0.07-0.34%129342703.640.32%
002247聚力文化2.94126.28-0.01-0.34%615461799.260.96%
600273嘉化能源8.3810.74-0.03-0.36%195761641.260.14%
002795永和智控5.42-8.67-0.02-0.37%669493617.041.54%
002863今飞凯达5.3746.92-0.02-0.37%239121283.410.40%
603889新澳股份7.9813.47-0.03-0.37%496073931.10.69%
000156华数传媒7.9126.88-0.03-0.38%251581987.560.15%
603661恒林股份31.6419.60-0.12-0.38%905286.450.07%
605180华生科技15.6669.36-0.06-0.38%3530551.270.21%
300992泰福泵业26.07350.68-0.10-0.38%69621811.140.90%
603556海兴电力28.6416.10-0.11-0.38%60441733.380.12%
002648卫星化学17.958.95-0.07-0.39%5869610585.120.17%
002322理工能科12.7819.79-0.05-0.39%116371487.570.32%
301359东南电子20.2754.08-0.08-0.39%3830774.041.07%
300133华策影视7.4048.58-0.03-0.40%1247989200.870.77%
301222浙江恒威29.5728.54-0.12-0.40%3079907.310.39%
605369拱东医疗19.3733.71-0.08-0.41%1961380.170.09%
001256炜冈科技21.6137.07-0.09-0.41%3874836.060.95%
600226亨通股份4.5367.42-0.02-0.44%22812210409.80.77%
600572康恩贝4.4919.09-0.02-0.44%429291929.370.17%
688023安恒信息50.95-44.69-0.23-0.45%8702.6084502.1220.85%
002224三力士4.3897.23-0.02-0.45%17212753.780.21%
001336楚环科技23.9283.94-0.11-0.46%3783905.590.81%
603709中源家居15.09-35.03-0.07-0.46%67281011.210.54%
603186华正新材45.24-99.25-0.21-0.46%4003918339.872.82%
300837浙矿股份25.7078.16-0.12-0.46%44831152.040.65%
002444巨星科技29.6314.85-0.14-0.47%120043556.880.10%
301309万得凯30.5522.16-0.15-0.49%2487760.610.99%
300144宋城演艺8.0723.59-0.04-0.49%819636615.150.35%
600704物产中大5.928.63-0.03-0.50%1396798295.560.27%
603789*ST星农5.83-9.46-0.03-0.51%8039468.070.31%
605080浙江自然25.1715.49-0.13-0.51%3739940.050.27%
603908牧高笛24.5444.21-0.13-0.53%3804932.550.41%
600051宁波联合7.4432.42-0.04-0.53%142161056.630.46%
000913钱江摩托16.4214.49-0.09-0.55%119931978.580.26%
603867新化股份28.8324.40-0.16-0.55%65011873.560.34%
301068大地海洋26.96-592.47-0.15-0.55%1522409.450.15%
688789宏华数科78.9720.46-0.44-0.55%1633.961287.2080.14%
301390经纬股份35.8062.52-0.20-0.56%1953698.810.67%
300020ST银江3.55-2.36-0.02-0.56%303261080.140.40%
301218华是科技21.14266.26-0.12-0.56%50561070.520.72%
603700宁水集团12.1332.31-0.07-0.57%6814825.60.34%
301009可靠股份13.80103.53-0.08-0.58%7013968.620.46%
001211双枪科技25.8773.26-0.15-0.58%44511149.990.66%
300853申昊科技22.32-13.66-0.13-0.58%52431173.940.48%
688623双元科技68.5956.12-0.40-0.58%557.45382.09590.29%
605158华达新材8.5330.71-0.05-0.58%3674313.610.07%
603303得邦照明13.6120.78-0.08-0.58%3125424.740.07%
603177德创环保11.88122.96-0.07-0.59%270423211.151.32%
603282亚光股份18.6124.89-0.11-0.59%3754698.040.58%
002044美年健康5.0671.59-0.03-0.59%22534411444.490.58%
605116奥锐特21.8022.08-0.13-0.59%59251301.120.15%
003025思进智能13.4128.60-0.08-0.59%5197695.020.23%
603172万丰股份18.4048.74-0.11-0.59%4994918.561.00%
600059古越龙山9.9345.01-0.06-0.60%260842602.520.29%
605009豪悦护理32.8420.65-0.20-0.61%30491006.50.14%
603073彩蝶实业17.9924.46-0.11-0.61%3879697.571.04%
603321梅轮电梯8.0851.84-0.05-0.62%12257989.250.41%
301507民生健康14.3052.58-0.09-0.63%112581613.461.03%
002615哈尔斯7.8714.72-0.05-0.63%9920783.130.32%
002761浙江建投9.4252.49-0.06-0.63%562415330.510.52%
603896寿仙谷20.4128.70-0.13-0.63%3438703.040.17%
605028世茂能源26.2525.11-0.17-0.64%53511398.190.33%
301004嘉益股份56.9811.51-0.37-0.65%1214693.670.09%
605377华旺科技9.2415.95-0.06-0.65%128221187.950.23%
301081严牌股份10.7870.71-0.07-0.65%112941217.020.52%
002344海宁皮城4.6177.95-0.03-0.65%468402162.090.37%
605337李子园12.2821.31-0.08-0.65%6151757.740.16%
605500森林包装9.2126.37-0.06-0.65%9224849.960.22%
300898熊猫乳品25.9133.31-0.17-0.65%59191539.20.52%
688577浙海德曼121.50589.44-0.80-0.65%1881.342299.4530.17%
603926铁流股份16.6841.29-0.11-0.66%66571111.690.29%
300451创业慧康4.54-24.99-0.03-0.66%817963745.020.60%
603816顾家家居30.2016.10-0.20-0.66%55661685.760.07%
300643万通智控22.6533.18-0.15-0.66%214244877.770.93%
002840华统股份10.5731.72-0.07-0.66%168401788.890.27%
600120浙江东方6.0117.17-0.04-0.66%848655108.670.25%
603210泰鸿万立20.8034.56-0.14-0.67%4569951.040.61%
603116红蜻蜓5.90-29.49-0.04-0.67%10539622.880.18%
603195公牛集团43.8219.36-0.30-0.68%46202030.230.03%
002942新农股份20.4339.74-0.14-0.68%216544446.991.58%
002124天邦食品2.886.60-0.02-0.69%1049953030.280.53%
600768宁波富邦12.83215.80-0.09-0.70%6632852.250.50%
002061浙江交科4.278.49-0.03-0.70%767283285.070.30%
600216浙江医药14.219.00-0.10-0.70%301574303.620.31%
601878浙商证券11.3122.53-0.08-0.70%749428498.710.16%
300669沪宁股份31.04279.76-0.22-0.70%1660516.60.09%
600830香溢融通9.8175.46-0.07-0.71%146711442.090.32%
300307慈星股份7.0052.80-0.05-0.71%195551369.020.25%
603213镇洋发展13.9845.82-0.10-0.71%86951220.760.20%
601108财通证券8.3115.46-0.06-0.72%630325258.850.14%
600798宁波海运4.103885.56-0.03-0.73%1495486158.191.24%
002388ST新亚5.43-11.57-0.04-0.73%226871235.530.45%
001238浙江正特48.69475.84-0.36-0.73%502244.670.05%
603070万控智造13.4751.10-0.10-0.74%5244707.080.13%
002154报喜鸟4.0216.85-0.03-0.74%664812677.250.56%
603010万盛股份10.62114.91-0.08-0.75%209292225.970.35%
688203海正生材13.13195.88-0.10-0.76%5077.07668.08050.41%
300897山科智能28.8165.79-0.22-0.76%180995165.22.07%
301616浙江华业49.9341.64-0.39-0.78%1466732.770.73%
600884杉杉股份12.80-162.30-0.10-0.78%21199727264.681.21%
300880迦南智能18.9926.40-0.15-0.78%4239806.660.22%
301399英特科技18.9673.68-0.15-0.78%3491662.720.64%
300306远方信息12.5837.43-0.10-0.79%6747850.430.43%
605008长鸿高科17.56-16894.80-0.14-0.79%63421119.060.10%
301275汉朔科技53.9041.27-0.43-0.79%25871396.990.77%
605138盛泰集团7.5079.88-0.06-0.79%7123536.740.13%
002779中坚科技122.49319.10-0.99-0.80%62167647.1690.37%
300033同花顺348.1795.39-2.84-0.81%2517388638.670.91%
603075热威股份21.9527.63-0.18-0.81%2327511.90.56%
301469恒达新材28.0339.51-0.23-0.81%2714760.930.59%
688296和达科技14.57-84.83-0.12-0.82%6140.84895.11850.57%
002489浙江永强3.6316.88-0.03-0.82%792362881.910.41%
002122汇洲智能3.61-17.64-0.03-0.82%697352522.410.35%
603602纵横通信14.40146.45-0.12-0.83%72041036.030.31%
001367海森药业23.9929.44-0.20-0.83%4030972.551.04%
920639晨光电缆8.36310.30-0.07-0.83%3814319.9460.33%
600235民丰特纸7.1464.91-0.06-0.83%215521539.530.61%
603557ST起步2.36-11.99-0.02-0.84%20959497.110.34%
603685晨丰科技18.84257.05-0.16-0.84%93311755.50.50%
301019宁波色母18.8330.00-0.16-0.84%143492733.851.29%
603093南华期货20.9627.86-0.18-0.85%184443863.660.30%
301065本立科技23.2736.42-0.20-0.85%4067948.960.47%
301556托普云农94.1862.47-0.81-0.85%14701388.220.50%
300244迪安诊断15.08-22.51-0.13-0.85%158502398.890.32%
603505金石资源17.3867.86-0.15-0.86%204193563.10.24%
300439美康生物10.3829.25-0.09-0.86%8836919.910.30%
688320禾川科技40.31-34.97-0.35-0.86%6484.6592617.2420.58%
300078思创医惠3.43-17.22-0.03-0.87%651092231.830.58%
300441鲍斯股份7.956.70-0.07-0.87%142621138.090.23%
002199*ST东晶10.16-34.61-0.09-0.88%106241072.690.44%
300459汤姆猫4.49-16.40-0.04-0.88%1727977779.230.53%
300550和仁科技12.3164.50-0.11-0.89%82381021.630.31%
300894火星人12.23-32.50-0.11-0.89%100201225.560.34%
603208江山欧派14.39181.85-0.13-0.90%6276905.60.35%
603617君禾股份7.7141.86-0.07-0.90%239391848.620.62%
000631顺发恒能3.3086.68-0.03-0.90%445421471.330.19%
000925众合科技7.51109.66-0.07-0.92%297012230.760.44%
002064华峰化学8.5325.12-0.08-0.93%454983929.650.09%
300796贝斯美9.55-234.48-0.09-0.93%10099966.760.28%
300817双飞集团19.8966.79-0.19-0.95%68501365.410.55%
002120韵达股份7.3215.14-0.07-0.95%655334814.180.23%
605018长华集团11.4463.19-0.11-0.95%4923563.20.10%
603605珀莱雅75.6618.17-0.73-0.96%1329510096.440.34%
002085万丰奥威16.5746.55-0.16-0.96%10424817392.960.49%
603076乐惠国际24.83122.24-0.24-0.96%3152784.80.26%
301073君亭酒店21.63238.01-0.21-0.96%71671548.010.40%
002375亚厦股份4.0817.60-0.04-0.97%415161703.090.31%
301097天益医疗44.67-446.16-0.44-0.98%1493667.250.81%
603687大胜达9.1142.81-0.09-0.98%280492570.150.51%
300025华星创业6.04-37.46-0.06-0.98%260071574.690.51%
002849威星智能14.0066.66-0.14-0.99%89621256.480.46%
603607京华激光23.9638.09-0.24-0.99%90942186.60.51%
688571杭华股份7.9826.94-0.08-0.99%8516.3680.42580.20%
603788宁波高发16.9318.73-0.17-0.99%59681011.780.27%
605166聚合顺10.9113.30-0.11-1.00%103981138.260.33%
688616西力科技12.8721.57-0.13-1.00%4424.78571.3220.25%
600668尖峰集团11.817.19-0.12-1.01%149451772.340.36%
600927永安期货14.5848.49-0.15-1.02%102591501.660.07%
300032金龙机电4.85-53.20-0.05-1.02%468232277.330.58%
000963华东医药39.5619.11-0.41-1.03%150175965.080.09%
605507国邦医药22.1414.17-0.23-1.03%70521566.040.23%
300519新光药业16.3446.04-0.17-1.03%109061789.840.96%
600330天通股份10.55208.31-0.11-1.03%18900219811.121.53%
001228永泰运26.6334.58-0.28-1.04%98832624.111.24%
600570恒生电子31.2346.44-0.33-1.05%5746618049.760.30%
301096百诚医药56.75-33.72-0.60-1.05%40002277.950.48%
688777中控技术52.0043.11-0.55-1.05%25763.6413401.390.33%
688092爱科科技25.3741.11-0.27-1.05%2942.61746.06560.36%
600671天目药业18.7952.01-0.20-1.05%105571986.580.87%
300645正元智慧17.481343.44-0.19-1.08%96751701.250.69%
603008喜临门17.3117.95-0.19-1.09%114121984.080.31%
605268王力安防10.0229.43-0.11-1.09%8555858.190.20%
300234开尔新材5.4699.40-0.06-1.09%209241144.010.61%
605003众望布艺23.6438.82-0.26-1.09%50501191.910.46%
920527夜光明19.0049.08-0.21-1.09%1589302.70280.44%
603168莎普爱思8.11-39.48-0.09-1.10%199691628.420.62%
300461田中精机18.90-19.49-0.21-1.10%56401069.450.49%
300163先锋新材3.6039.57-0.04-1.10%515981866.051.14%
688288鸿泉物联27.7556.86-0.31-1.10%3275.57910.86710.33%
002415海康威视33.1023.00-0.37-1.11%22611174641.180.25%
301203国泰环保34.8621.89-0.39-1.11%30451061.940.69%
603079圣达生物17.8466.47-0.20-1.11%100761802.330.59%
300795米奥会展14.2032.65-0.16-1.11%95091350.820.55%
300412迦南科技5.2882.98-0.06-1.12%254281346.80.54%
920118太湖远大26.4029.13-0.30-1.12%1664441.650.54%
688130晶华微22.76-91.86-0.26-1.13%5922.61348.1950.98%
300266兴源环境2.62-16.34-0.03-1.13%37188979.550.24%
002332仙琚制药9.5725.88-0.11-1.14%361103471.790.37%
002641公元股份4.3248.16-0.05-1.14%445921931.660.39%
300743天地数码18.1125.44-0.21-1.15%67461224.930.53%
920061西磁科技34.21295.96-0.40-1.16%2534876.52120.68%
301077星华新材26.4327.79-0.31-1.16%51581369.380.54%
300360炬华科技15.3311.80-0.18-1.16%245433774.650.49%
002624完美世界17.01-54.32-0.20-1.16%497498477.040.27%
603811诚意药业12.7317.61-0.15-1.16%190772453.190.58%
920685新芝生物15.2734.56-0.18-1.17%2774425.45750.51%
601882海天精工19.5021.82-0.23-1.17%68481338.540.13%
002937兴瑞科技17.6432.01-0.21-1.18%4588812.520.15%
002520日发精机5.86-5.04-0.07-1.18%442592595.250.62%
300283温州宏丰6.69-44.41-0.08-1.18%291081950.520.79%
000739普洛药业15.0220.19-0.18-1.18%348795257.40.30%
603001奥康国际8.31-11.57-0.10-1.19%8549714.330.21%
002574明牌珠宝5.80-41.49-0.07-1.19%208471211.460.39%
603095越剑智能15.6934.18-0.19-1.20%78331230.980.30%
603701德宏股份19.53126.15-0.24-1.21%3377660.870.13%
688075安旭生物38.3735.78-0.48-1.24%846.66325.87630.07%
300729乐歌股份14.3616.10-0.18-1.24%137651978.780.43%
600113浙江东日50.23148.83-0.64-1.26%64063223.380.16%
603506南都物业13.3319.06-0.17-1.26%159602144.040.85%
300998宁波方正22.73-273.89-0.29-1.26%48861112.30.45%
688298东方生物25.02-9.33-0.32-1.26%4476.161122.4170.22%
920227美登科技58.3555.45-0.75-1.27%891524.93840.51%
002135东南网架4.6549.98-0.06-1.27%217321013.750.21%
301092争光股份30.9040.06-0.40-1.28%50821572.620.84%
603897长城科技25.2819.91-0.33-1.29%85802175.570.42%
300746汉嘉设计13.75-7.42-0.18-1.29%95541318.990.43%
002468申通快递15.2722.13-0.20-1.29%430906639.660.29%
603799华友钴业60.9021.62-0.80-1.30%15255293629.390.81%
300478杭州高新25.08-141.49-0.33-1.30%223615610.721.82%
002403爱仕达14.29227.22-0.19-1.31%119551713.490.40%
605056咸亨国际15.7826.75-0.21-1.31%100781595.750.25%
603949雪龙集团19.5159.76-0.26-1.32%61311199.690.29%
301252同星科技26.7737.76-0.36-1.33%56981530.411.20%
600267海正药业10.4126.84-0.14-1.33%306883213.910.26%
600763通策医疗41.6436.32-0.56-1.33%145566093.690.33%
301212联盛化学25.91148.53-0.35-1.33%1629423.660.17%
301279金道科技22.8956.20-0.31-1.34%63821457.110.65%
002095生意宝19.18-181.01-0.26-1.34%60971171.710.24%
603277银都股份17.6219.99-0.24-1.34%4273753.030.07%
600152维科技术6.56-57.33-0.09-1.35%355942339.750.67%
603085天成自控10.19-450.52-0.14-1.36%144771483.620.36%
920679前进科技22.55101.11-0.31-1.36%2468557.90180.94%
300566激智科技17.4125.22-0.24-1.36%75041310.460.33%
002318久立特材25.3114.78-0.35-1.36%212405404.310.22%
920475三友科技18.625494.82-0.26-1.38%2046381.67930.49%
688819天能股份29.2223.11-0.41-1.38%5361.171574.4290.06%
301398星源卓镁48.8573.23-0.69-1.39%35061718.21.05%
688475萤石网络30.2743.23-0.43-1.40%12740.583876.2630.31%
600571信雅达16.1896.90-0.23-1.40%263164286.920.57%
003017大洋生物33.6330.53-0.48-1.41%46471568.880.67%
603015弘讯科技11.8685.46-0.17-1.41%191312269.350.47%
600477杭萧钢构2.7848.17-0.04-1.42%915842558.670.39%
301335天元宠物30.3173.63-0.44-1.43%63471938.251.25%
603980吉华集团5.4650.14-0.08-1.44%414882272.710.61%
002730电光科技15.6560.83-0.23-1.45%127121992.50.37%
002522浙江众成4.7555.66-0.07-1.45%342481632.780.38%
605066天正电气7.4629.19-0.11-1.45%239111792.840.48%
000967盈峰环境6.7741.62-0.10-1.46%462713140.670.15%
688581安杰思64.9617.87-0.96-1.46%1324.89863.38810.32%
002019亿帆医药12.8336.05-0.19-1.46%287653710.170.34%
603289泰瑞机器10.7833.56-0.16-1.46%153301656.610.52%
601789宁波建工5.3719.80-0.08-1.47%925075000.690.85%
600633浙数文化13.3422.81-0.20-1.48%369594948.180.29%
002472双环传动42.3031.86-0.64-1.49%4660819801.240.62%
688701卓锦股份9.17-15.88-0.14-1.50%5235.26480.07230.39%
920656海昇药业18.3231.79-0.28-1.51%2170400.89480.67%
300357我武生物31.1547.19-0.48-1.52%175655503.10.36%
603238诺邦股份18.7428.55-0.29-1.52%4862914.050.27%
603338浙江鼎力49.0413.37-0.76-1.53%102335040.030.20%
600512腾达建设2.58162.83-0.04-1.53%895312324.230.56%
002632道明光学10.3233.85-0.16-1.53%504445221.510.87%
920682球冠电缆9.6724.66-0.15-1.53%9377910.59160.50%
300489光智科技43.4083.37-0.68-1.54%57312498.640.42%
600052东望时代5.09-10.78-0.08-1.55%443752270.10.53%
002203海亮股份12.0634.71-0.19-1.55%384104649.290.17%
603272联翔股份20.1882.15-0.32-1.56%56191138.710.54%
002010传化智联6.2646.96-0.10-1.57%1208997624.570.43%
603229奥翔药业9.9842.21-0.16-1.58%198931998.330.24%
301193家联科技18.55-52.19-0.30-1.59%3647679.440.26%
603004鼎龙科技22.7630.10-0.37-1.60%45511038.720.77%
920974凯大催化8.5762.66-0.14-1.61%5269452.96940.41%
002236大华股份18.9717.46-0.31-1.61%11543222006.30.55%
600261阳光照明3.6621.58-0.06-1.61%540801986.990.41%
601177杭齿前进17.0227.39-0.28-1.62%1714529300.43%
600596新安股份9.68-1125.25-0.16-1.63%346123374.50.26%
605259绿田机械25.4118.18-0.42-1.63%51921317.510.30%
300181佐力药业18.1321.73-0.30-1.63%290445299.960.48%
603215比依股份19.8729.82-0.33-1.63%137902753.040.74%
688565力源科技10.21106.77-0.17-1.64%6318.27649.24660.42%
002062宏润建设11.3658.82-0.19-1.65%14150816238.351.26%
603520司太立10.72-109.65-0.18-1.65%129721402.120.30%
603165荣晟环保13.1015.83-0.22-1.65%92791218.130.34%
301057汇隆新材23.1772.05-0.39-1.66%4105955.370.50%
603948建业股份24.8820.44-0.42-1.66%60571515.850.37%
688360德马科技20.7260.92-0.35-1.66%7429.791550.8830.29%
002563森马服饰5.3215.75-0.09-1.66%1060365679.770.48%
300901中胤时尚18.11-215.07-0.31-1.68%289615271.121.21%
601113华鼎股份4.089.41-0.07-1.69%443551817.240.40%
688141杰华特54.15-43.43-0.93-1.69%17520.319548.7850.66%
603045福达合金19.7978.92-0.34-1.69%159423151.891.18%
300849锦盛新材14.50-67.95-0.25-1.69%153682235.861.27%
301157华塑科技46.6486.60-0.81-1.71%1996934.140.97%
000795英洛华10.3448.62-0.18-1.71%575265977.690.51%
300203聚光科技17.2369.78-0.30-1.71%184183194.210.41%
605068明新旭腾24.69-18.93-0.43-1.71%97712415.970.60%
002570贝因美6.3054.24-0.11-1.72%1488769412.2711.38%
002099海翔药业5.71-26.09-0.10-1.72%283191627.910.18%
001380华纬科技26.2126.09-0.46-1.72%111222931.781.26%
002637赞宇科技10.8236.06-0.19-1.73%195352122.390.44%
300488恒锋工具33.9841.75-0.60-1.74%30901054.010.21%
603733仙鹤股份21.9516.74-0.39-1.75%3430756.80.05%
002250联化科技11.2332.71-0.20-1.75%728618223.020.80%
002112三变科技12.9137.45-0.23-1.75%435585595.51.66%
300703创源股份29.6544.47-0.53-1.76%201326070.491.19%
002082万邦德15.05295.06-0.27-1.76%7259211059.691.31%
920270天铭科技17.8333.45-0.32-1.76%2196394.70140.27%
300347泰格医药52.28152.27-0.94-1.77%2136411246.020.38%
920056能之光26.58---0.48-1.77%3222860.97941.05%
605555德昌股份16.9426.08-0.31-1.80%114861951.480.24%
301032新柴股份13.1038.63-0.24-1.80%91831208.670.57%
000517荣安地产2.17-3.20-0.04-1.81%1166302555.940.47%
688032禾迈股份103.5974.35-1.91-1.81%1894.531976.7480.15%
300813泰林生物31.85192.90-0.59-1.82%58171875.660.76%
002389航天彩虹21.01954.69-0.39-1.82%391678286.520.40%
002801微光股份32.6931.53-0.61-1.83%43481428.330.38%
002488金固股份10.15309.66-0.19-1.84%311493176.710.34%
603105芯能科技9.0823.31-0.17-1.84%267732440.730.54%
688088虹软科技49.0796.61-0.92-1.84%11349.685585.1730.28%
688449联芸科技53.33181.81-1.00-1.84%14079.147539.3032.01%
603823百合花14.9235.42-0.28-1.84%139402093.330.34%
601002晋亿实业5.3218.49-0.10-1.85%304511627.150.32%
603298杭叉集团26.6016.31-0.50-1.85%270047304.220.21%
603606东方电缆64.8853.31-1.22-1.85%1551810085.180.23%
605060联德股份25.9531.39-0.49-1.85%3735975.240.16%
300984金沃股份66.05211.61-1.25-1.86%93066204.321.20%
301255通力科技29.57106.93-0.56-1.86%40861212.551.07%
603618杭电股份8.4455.41-0.16-1.86%954018053.981.38%
603610麒盛科技16.8233.62-0.32-1.87%155432626.090.44%
605088冠盛股份36.4824.48-0.71-1.91%77262831.920.39%
301459丰茂股份40.0629.77-0.78-1.91%27261096.331.04%
603260合盛硅业46.56150.66-0.91-1.92%134446294.150.11%
920701豪声电子18.9041.24-0.37-1.92%2418460.3330.24%
300100双林股份38.8141.41-0.76-1.92%3037111831.940.55%
603379三美股份54.1223.78-1.06-1.92%112946150.810.19%
920130立方控股25.01-29.83-0.49-1.92%2319583.26320.41%
603373安邦护卫47.8639.83-0.94-1.93%28021349.330.62%
002263大东南3.56160.79-0.07-1.93%1450515191.740.77%
603239浙江仙通18.2626.38-0.36-1.93%156632877.750.58%
002050三花智控47.1753.74-0.93-1.93%780951.1366520.82.12%
300401花园生物13.1823.73-0.26-1.93%376575002.220.70%
603300海南华铁7.0122.91-0.14-1.96%28089419812.511.41%
301113雅艺科技23.33223.21-0.47-1.97%105782466.581.92%
603266天龙股份21.5539.41-0.44-2.00%119652587.820.60%
600126杭钢股份8.81-42.15-0.18-2.00%16701814816.320.49%
603583捷昌驱动36.9538.82-0.76-2.02%125494660.740.33%
601609金田股份11.1825.34-0.23-2.02%13545215268.260.78%
300145南方泵业4.3737.64-0.09-2.02%1069384701.820.56%
001270*ST铖昌46.03190.52-0.95-2.02%3434016209.121.69%
603216梦天家居16.4451.11-0.34-2.03%83141373.150.37%
603595东尼电子21.65127.34-0.45-2.04%127822798.860.55%
600415小商品城18.2823.85-0.38-2.04%11937121940.560.22%
301280珠城科技49.9838.98-1.04-2.04%37981908.631.00%
600797浙大网新10.06-222.32-0.21-2.04%900879116.760.88%
300878维康药业22.99-14.74-0.48-2.05%108362507.220.75%
300879大叶股份32.5635.03-0.68-2.05%79532602.770.40%
002284亚太股份12.4429.74-0.26-2.05%508146358.210.69%
002006精工科技19.4662.36-0.41-2.06%351306908.320.68%
603081大丰实业12.7758.74-0.27-2.07%306383929.810.73%
601567三星医疗22.6513.61-0.48-2.08%426839724.210.30%
300763锦浪科技75.2533.75-1.60-2.08%3248824609.231.01%
002133广宇集团3.76-3.40-0.08-2.08%778112956.91.01%
603637镇海股份11.2631.29-0.24-2.09%181122045.60.76%
605566福莱蒽特26.21121.84-0.56-2.09%61641627.310.46%
688583思看科技86.4162.81-1.85-2.10%888.95772.9050.50%
300469信息发展71.72-137.84-1.54-2.10%1754312747.620.75%
002418康盛股份4.17-52.40-0.09-2.11%1129084741.590.99%
003036泰坦股份16.2056.13-0.35-2.11%5996977.940.28%
605055迎丰股份10.11-1270.84-0.22-2.13%411704180.090.94%
605177东亚药业19.76-13.88-0.43-2.13%89271770.70.79%
603231索宝蛋白19.7325.56-0.43-2.13%7620415225.957.17%
920855浙江大农19.6532.20-0.43-2.14%1599316.5360.24%
300652雷迪克62.0455.33-1.36-2.15%124877809.381.04%
300277海联讯14.02587.99-0.31-2.16%457536393.951.34%
600776东方通信12.2178.84-0.27-2.16%445275468.740.47%
002703浙江世宝13.0061.02-0.29-2.18%569747460.660.97%
300727润禾材料35.4056.69-0.79-2.18%72962603.980.45%
300666江丰电子90.4348.76-2.02-2.18%3243129439.911.47%
605277新亚电子22.7241.62-0.51-2.20%216324943.940.68%
600491龙元建设3.54-13.89-0.08-2.21%718912565.740.47%
605077华康股份17.5220.13-0.40-2.23%68221206.140.23%
002131利欧股份4.8133.83-0.11-2.24%115186055342.271.97%
002859洁美科技31.4075.43-0.72-2.24%94883020.890.23%
688348昱能科技51.3961.13-1.18-2.24%5183.782676.330.33%
002860星帅尔13.4127.88-0.31-2.26%250243382.590.72%
688006杭可科技31.3854.91-0.73-2.27%16894.75336.5660.28%
601877正泰电器28.1813.44-0.66-2.29%5096414436.650.24%
920395朗鸿科技13.9432.66-0.33-2.31%2646370.91010.26%
603767中马传动24.921369.20-0.59-2.31%303977627.20.98%
301368丰立智能62.92780.08-1.49-2.31%78364956.951.22%
920062科润智控10.9445.35-0.26-2.32%269292963.3822.02%
300329海伦钢琴15.12-36.46-0.36-2.33%210873232.130.84%
002196方正电机8.82-120.20-0.21-2.33%725696454.661.49%
603040新坐标71.2040.14-1.70-2.33%59514257.490.44%
920924广脉科技23.4190.63-0.56-2.34%43671035.1990.71%
002021中捷资源2.92258.65-0.07-2.34%1348933960.181.13%
688079美迪凯12.48-50.05-0.30-2.35%12199.941533.8440.31%
601865福莱特15.78-160.10-0.38-2.35%559068905.760.29%
301141中科磁业56.70220.86-1.38-2.38%106166080.472.38%
003026中晶科技33.67114.96-0.82-2.38%93003146.120.97%
002617露笑科技8.1668.84-0.20-2.39%20940517214.361.11%
301316慧博云通50.25449.85-1.24-2.41%2338911865.910.58%
688005容百科技24.95-739.16-0.62-2.42%67056.9816846.320.94%
300411金盾股份12.85384.16-0.32-2.43%455705885.681.47%
688255凯尔达35.68388.26-0.89-2.43%4107.621474.9040.37%
603194中力股份40.0818.52-1.00-2.43%106324293.052.07%
002326永太科技16.03-32.45-0.40-2.43%9075314685.281.12%
300920润阳科技39.49192.59-0.99-2.45%48341928.930.87%
002273水晶光电23.8230.01-0.60-2.46%6450115510.040.47%
605228神通科技18.64124.48-0.47-2.46%465678780.211.08%
301550斯菱股份114.1293.48-2.88-2.46%70728144.30.73%
002534西子洁能15.8453.96-0.40-2.46%378506027.510.46%
001225和泰机电51.3371.60-1.30-2.47%53202739.012.53%
600208衢州发展4.34-142.51-0.11-2.47%33540714707.720.39%
301201诚达药业33.14-126.74-0.84-2.47%149465014.541.38%
603181皇马科技16.5422.87-0.42-2.48%405686770.590.69%
603806福斯特14.4643.12-0.37-2.49%548348005.010.21%
603088宁波精达10.9238.63-0.28-2.50%457105045.111.04%
603538美诺华22.2250.58-0.57-2.50%4664410458.682.16%
603173福斯达45.6017.89-1.17-2.50%48332222.960.98%
301053远信工业35.0775.04-0.90-2.50%28781011.420.37%
688299长阳科技19.85-103.64-0.51-2.50%31160.896233.9521.08%
605488福莱新材30.3367.03-0.78-2.51%171615235.490.62%
688365光云科技13.99-99.79-0.36-2.51%20342.42875.3740.48%
920690捷众科技32.2032.48-0.83-2.51%74322418.351.72%
001306夏厦精密87.13115.86-2.25-2.52%42183700.882.72%
603218日月股份13.5328.70-0.35-2.52%625408553.560.61%
002011盾安环境13.1412.66-0.34-2.52%718219522.870.78%
300587天铁科技7.33-71.66-0.19-2.53%470383469.930.45%
603337杰克科技42.0122.93-1.09-2.53%69862959.020.15%
600160巨化股份34.8929.62-0.91-2.54%7505526432.910.28%
300930屹通新材29.8959.64-0.78-2.54%45681374.740.97%
002897意华股份42.1772.80-1.11-2.56%102314352.660.56%
300068南都电源16.56-7.77-0.44-2.59%9636816092.981.13%
300913兆龙互连50.9987.13-1.36-2.60%134686918.840.53%
603297永新光学100.2051.15-2.70-2.62%45394579.550.41%
300768迪普科技19.6678.50-0.53-2.63%6263012424.391.49%
603456九洲药业18.5422.81-0.50-2.63%7142313391.80.80%
920058华洋赛车36.2533.25-0.98-2.63%34691268.6671.26%
603611诺力股份24.0113.23-0.65-2.64%198524791.980.77%
600521华海药业18.4135.34-0.50-2.64%10866420233.590.73%
300118东方日升9.92-3.59-0.27-2.65%12368112379.791.33%
300351永贵电器16.4859.38-0.45-2.66%376186249.431.44%
002119康强电子17.5668.97-0.48-2.66%6507711524.161.73%
001358兴欣新材28.8449.47-0.79-2.67%87522544.361.72%
605378野马电池23.2352.72-0.64-2.68%178104177.130.68%
300637扬帆新材12.67-1784.20-0.35-2.69%186642382.60.80%
603178圣龙股份19.90-93.98-0.55-2.69%248845010.871.05%
605358立昂微30.56-62.95-0.85-2.71%6092918780.40.91%
688127蓝特光学29.7843.72-0.83-2.71%13810.064153.0380.34%
003041真爱美家26.7516.12-0.75-2.73%123633347.160.90%
002915中欣氟材24.03-49.82-0.68-2.75%327277913.911.14%
002434万里扬9.5037.51-0.27-2.76%881178460.020.67%
603662柯力传感64.8357.52-1.85-2.77%1905212476.180.68%
688310迈得医疗20.30-141.68-0.58-2.78%8450.031742.9840.51%
920249利尔达14.43-108.41-0.42-2.83%199982901.4741.60%
002430杭氧股份23.9824.33-0.70-2.84%334478068.640.34%
301008宏昌科技37.77130.64-1.11-2.85%225298593.191.94%
002370亚太药业7.4841.64-0.22-2.86%112060686233.9315.03%
300558贝达药业56.5974.75-1.67-2.87%163729359.6310.39%
300582英飞特15.16-66.36-0.46-2.94%190442909.680.86%
002067景兴纸业6.58119.99-0.20-2.95%720528.947700.395.56%
300553集智股份34.86112.45-1.06-2.95%105193674.711.24%
601579会稽山21.3451.34-0.66-3.00%6339913781.331.32%
301066万事利14.46113.14-0.45-3.02%254103718.831.35%
688039当虹科技49.20-81.74-1.54-3.04%8452.924206.50.76%
002164宁波东力12.71122.52-0.40-3.05%624217979.931.30%
002552宝鼎科技15.5235.77-0.49-3.06%550258660.921.61%
300953震裕科技163.8885.23-5.18-3.06%1372522634.211.10%
002896中大力德86.27224.91-2.73-3.07%2507521802.861.28%
002126银轮股份35.3936.33-1.12-3.07%4609216466.390.58%
600114东睦股份28.7038.69-0.91-3.07%4357312633.760.71%
600537亿晶光电3.78-2.52-0.12-3.08%2373689032.222.01%
920906舜宇精工28.3044.83-0.90-3.08%46291326.4821.39%
301095广立微74.14158.95-2.36-3.08%2047115424.111.17%
002562兄弟科技6.8886.18-0.22-3.10%21270614688.613.03%
301055张小泉22.1485.74-0.71-3.11%1910142581.22%
301216万凯新材18.90-37.77-0.61-3.13%352506712.7290.65%
603305旭升集团14.5542.46-0.47-3.13%10417515304.731.01%
688469芯联集成-U6.19-78.41-0.20-3.13%38949724328.790.88%
603089正裕工业15.4522.18-0.51-3.20%204023181.770.85%
603171税友股份44.09187.88-1.46-3.21%146916580.020.36%
002048宁波华翔31.07569.27-1.03-3.21%6798321371.780.96%
603320迪贝电气20.8143.41-0.69-3.21%214184483.361.44%
600176中国巨石15.0017.26-0.50-3.23%12384318856.560.31%
920570坤博精工38.18-170462.70-1.29-3.27%41191589.9821.67%
002266浙富控股4.1420.52-0.14-3.27%36824015383.950.75%
603757大元泵业40.3934.87-1.37-3.28%148466049.470.80%
688290景业智能62.50208.05-2.13-3.30%3090.181952.5330.30%
002443金洲管道8.2026.86-0.28-3.30%532534405.671.03%
301056森赫股份12.4745.50-0.43-3.33%210692643.821.20%
002244滨江集团11.3010.88-0.39-3.34%722898267.620.27%
600366宁波韵升13.6090.93-0.47-3.34%12918117785.011.22%
301225恒勃股份88.2865.44-3.06-3.35%56845087.521.90%
002664信质集团29.06213.83-1.01-3.36%4440812934.931.10%
605020永和股份25.9423.08-0.91-3.39%5641214848.781.12%
300611美力科技31.1946.91-1.10-3.41%6836521358.314.61%
688215瑞晟智能79.89341.54-2.82-3.41%4596.73697.9160.74%
002276万马股份16.4443.20-0.59-3.46%17338928892.511.72%
603901永创智能11.40193.74-0.41-3.47%543846253.551.13%
688362甬矽电子30.67148.92-1.11-3.49%22855.027083.1290.81%
301119正强股份37.5233.28-1.37-3.52%50651923.290.60%
688717艾罗能源68.4245.17-2.50-3.53%10721.237419.5671.10%
300113顺网科技23.6250.78-0.87-3.55%4793611431.770.93%
600683京投发展4.58-2.89-0.17-3.58%30723714339.274.15%
603657春光科技33.55256.58-1.25-3.59%107903649.540.80%
300314戴维医疗13.6463.65-0.51-3.60%328344493.182.28%
300943春晖智控17.6366.02-0.66-3.61%316025609.752.35%
301607富特科技41.2561.99-1.55-3.62%167866995.621.55%
300766每日互动34.06-133.39-1.28-3.62%7136524549.991.99%
603500祥和实业11.9437.13-0.45-3.63%283413419.460.85%
601137博威合金21.6512.78-0.82-3.65%8701119113.731.06%
300698万马科技42.21135.32-1.63-3.72%217679319.871.84%
605580恒盛能源32.8359.87-1.27-3.72%5362617731.361.92%
002515金字火腿6.68148.42-0.26-3.75%1403589497.161.16%
600933爱柯迪21.3220.67-0.83-3.75%7445815999.060.76%
920252天宏锂电26.43295.50-1.03-3.75%128503451.8891.88%
603119浙江荣泰91.12131.16-3.56-3.76%4240938669.182.08%
300772运达股份17.6330.09-0.69-3.77%7897714120.951.13%
603290斯达半导101.5247.82-3.98-3.77%3632337250.071.52%
301345涛涛车业228.9842.22-9.05-3.80%729416813.062.51%
301082久盛电气18.16-102.89-0.72-3.81%6145111139.952.94%
688306均普智能12.031364.85-0.48-3.84%87752.9810642.640.71%
688549中巨芯-U9.96-3056.39-0.40-3.86%205099.120588.883.48%
920770艾能聚18.3460.73-0.74-3.88%233434351.5432.85%
603665康隆达25.54-12.73-1.04-3.91%177514572.881.11%
300435中泰股份20.13-116.44-0.83-3.96%405708255.6891.10%
920223荣亿精密17.67-118.42-0.74-4.02%120002148.2291.47%
300882万胜智能18.6240.98-0.78-4.02%226864288.340.85%
000559万向钱潮10.7435.73-0.45-4.02%38756842031.071.17%
300604长川科技81.8476.94-3.46-4.06%126276104433.22.60%
300969恒帅股份108.3966.44-4.62-4.09%79218648.912.61%
601689拓普集团68.1841.73-2.92-4.11%191141130676.41.10%
002115三维通信11.88-35.39-0.51-4.12%68793682884.689.15%
002364中恒电气25.65162.24-1.11-4.15%10506727269.561.88%
300911亿田智能39.97-116.76-1.73-4.15%159416530.690.93%
002043兔宝宝12.4316.94-0.54-4.16%534696741.8710.73%
600460士兰微29.8997.61-1.30-4.17%350340105898.32.11%
300571平治信息31.07-40.90-1.37-4.22%201866360.931.75%
688307中润光学37.4862.04-1.66-4.24%11640.154429.9821.98%
300718长盛轴承84.50105.31-3.80-4.30%4432937781.982.29%
300270中威电子11.32-54.16-0.51-4.31%14699416752.355.63%
300945曼卡龙17.8140.21-0.81-4.35%6824112350.762.86%
688379华光新材46.7226.49-2.15-4.40%8473.954026.750.94%
300695兆丰股份103.0772.97-4.78-4.43%53575593.430.52%
600580卧龙电驱45.7776.29-2.15-4.49%473300219401.93.03%
300539横河精密49.72266.99-2.34-4.49%3330716759.431.93%
603388*ST元成1.05-0.88-0.05-4.55%905495.070.28%
301388欣灵电气30.83175.44-1.48-4.58%136454257.414.99%
600173卧龙新能9.15596.09-0.44-4.59%25478823731.633.64%
002940昂利康40.81105.33-2.00-4.67%12674553274.66.84%
002020京新药业18.0522.27-0.89-4.70%532729779.190.81%
603726朗迪集团23.6626.32-1.17-4.71%414779943.142.25%
603222济民健康9.69-36.91-0.48-4.72%16498016229.623.14%
688270臻镭科技64.93186.46-3.29-4.82%39861.9226679.791.86%
300548长芯博创97.57125.39-4.97-4.85%6547264890.622.44%
300863卡倍亿48.8256.41-2.51-4.89%3953319578.832.19%
603931格林达28.3843.57-1.47-4.92%203765865.141.02%
603667五洲新春40.09160.27-2.10-4.98%8380733928.672.29%
002173创新医疗22.32-110.31-1.20-5.10%28941465663.256.95%
300512中亚股份10.66169.24-0.59-5.24%11913712716.913.63%
300673佩蒂股份16.9825.86-0.94-5.25%320085560.11.98%
300792壹网壹创28.8185.45-1.60-5.26%5895017305.372.77%
603822嘉澳环保88.63-26.97-5.17-5.51%1392112658.421.81%
603103横店影视15.53567.50-0.92-5.59%7316611476.221.15%
600699均胜电子31.0041.95-1.94-5.89%347003108642.62.56%
300111向日葵8.061444.28-0.52-6.06%93204677239.348.32%
300626华瑞股份12.25-242.03-0.80-6.13%10618613085.175.90%
002767先锋电子21.19107.57-1.45-6.40%12969727502.039.96%
605303园林股份18.39-14.52-1.30-6.60%5778710697.53.58%
688109品茗科技132.00191.75-10.35-7.27%13148.0117672.521.67%
920101志高机械45.6234.75-3.75-7.60%2584211967.7612.66%
603130云中马40.6666.02-3.47-7.86%195018141.883.82%

转至东望时代（600052）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。