中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东望时代(600052)浙江省上涨家数:134下跌家数:573平均涨幅:-1.29%平均换手:2.04%总成交额:1225.21亿元
更新时间:2025-10-23 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002633申科股份18.95807.65+1.59+9.16%11210320698.827.50%
605318法狮龙63.33-260.45+4.70+8.02%6840342562.785.44%
688611杭州柯林40.50105.60+2.77+7.34%29057.2911782.051.89%
605255天普股份97.21421.80+5.03+5.46%8194077627.066.11%
600724宁波富达5.6339.17+0.28+5.23%30381216943.052.10%
002586*ST围海4.36-54.43+0.21+5.06%24033510423.442.68%
003011海象新材23.3321.85+0.98+4.38%5966413729.517.64%
002725跃岭股份16.8080.51+0.61+3.77%17096628388.418.06%
603711香飘飘13.5430.17+0.49+3.75%9911413634.642.40%
002493荣盛石化10.03213.80+0.35+3.62%40614440188.290.43%
603917合力科技15.49-513.37+0.54+3.61%26627341570.9313.06%
601599浙文影业3.7637.96+0.13+3.58%64569724578.285.56%
603225新凤鸣15.5719.70+0.52+3.46%13933021537.150.92%
601233桐昆股份14.1127.52+0.44+3.22%25960136247.761.08%
603033三维股份11.95-54.66+0.35+3.02%13685016509.821.35%
605117德业股份75.7021.16+2.21+3.01%11108882768.181.22%
301052果麦文化46.78106.77+1.34+2.95%12476557966.4815.56%
688577浙海德曼125.55609.09+3.25+2.66%12220.3115250.81.10%
603301振德医疗73.9656.01+1.87+2.59%12056288820.844.52%
001335信凯科技38.5030.14+0.97+2.58%149325731.716.37%
002532天山铝业12.6113.13+0.30+2.44%50037463626.441.21%
002590万安科技13.8934.43+0.33+2.43%18893026112.513.82%
001238浙江正特50.20490.60+1.15+2.34%37811880.940.36%
002718友邦吊顶25.54-43.84+0.55+2.20%338658770.785.99%
001255博菲电气32.51126.13+0.69+2.17%114563675.561.46%
000980众泰汽车3.81-21.59+0.08+2.14%3058545117336.56.08%
002756永兴材料38.5430.74+0.77+2.04%10321539698.132.66%
002085万丰奥威17.0747.96+0.34+2.03%45467777136.592.14%
300702天宇股份25.5758.45+0.50+1.99%5097813160.252.41%
301585蓝宇股份32.8146.86+0.64+1.99%129274222.864.97%
002103广博股份9.4732.58+0.18+1.94%12926512225.623.40%
688184ST帕瓦10.05-2.90+0.19+1.93%10807.961077.9061.08%
002199*ST东晶10.44-35.56+0.19+1.85%324933333.021.33%
603049中策橡胶52.6511.27+0.95+1.84%5079926657.295.99%
300998宁波方正23.44-282.45+0.42+1.82%236095479.742.19%
300784利安科技54.5646.38+0.95+1.77%53932910.73.19%
600986浙文互联8.4760.78+0.13+1.56%57333248706.523.85%
300451创业慧康4.64-25.54+0.07+1.53%27497712670.372.02%
001222源飞宠物24.5328.46+0.37+1.53%4974612310.994.63%
003030祖名股份20.00-93.60+0.30+1.52%269395392.433.39%
603010万盛股份10.86117.51+0.16+1.50%10074610876.911.71%
300710万隆光电22.02-9.86+0.30+1.38%403938848.915.42%
002056横店东磁20.6215.19+0.28+1.38%31458764763.91.94%
300133华策影视7.5349.43+0.10+1.35%62007946448.743.82%
301567贝隆精密41.44101.09+0.54+1.32%98654081.684.64%
002931锋龙股份17.07193.80+0.22+1.31%9651916463.674.81%
603867新化股份29.3524.84+0.36+1.24%252707398.971.31%
301077星华新材27.0728.46+0.33+1.23%249646713.7912.62%
603186华正新材46.00-100.92+0.55+1.21%7944236470.725.59%
600704物产中大6.028.78+0.07+1.18%881311.153007.431.70%
603701德宏股份19.99129.12+0.22+1.11%143382831.360.55%
603271永杰新材38.3022.05+0.40+1.06%157606052.064.00%
002629仁智股份8.77185.28+0.09+1.04%24026721174.785.68%
300649杭州园林16.65-78.83+0.17+1.03%313375225.292.95%
002142宁波银行27.766.49+0.28+1.02%22444062129.290.34%
301356天振股份25.21120.68+0.25+1.00%311617871.15.69%
301535浙江华远19.8567.41+0.19+0.97%203164032.893.18%
601022宁波远洋10.5521.09+0.10+0.96%31486533418.212.66%
600526菲达环保5.4419.24+0.05+0.93%1049085696.31.46%
002404嘉欣丝绸6.6022.92+0.06+0.92%759024993.271.67%
605336帅丰电器15.59122.20+0.14+0.91%221353444.861.21%
300897山科智能29.2966.89+0.26+0.90%250497182.052.87%
600927永安期货14.8649.42+0.13+0.88%431086353.660.30%
002012凯恩股份5.72947.56+0.05+0.88%759454327.731.63%
603178圣龙股份20.63-97.42+0.18+0.88%11424023409.34.83%
603120肯特催化40.3139.26+0.35+0.88%58382356.662.58%
300426华智数媒9.34-80.06+0.08+0.86%490324573.21.23%
301448开创电气60.05315.75+0.50+0.84%104696289.972.19%
300027华谊兄弟2.48-17.93+0.02+0.81%54556513507.572.20%
002003伟星股份10.3918.58+0.08+0.78%250762596.90.25%
002034旺能环境17.0012.72+0.13+0.77%240394076.770.56%
002534西子洁能16.3655.73+0.12+0.74%10156116421.81.23%
002712思美传媒5.53-64.50+0.04+0.73%1013895618.161.87%
601339百隆东方5.6915.04+0.04+0.71%643543666.240.43%
603055台华新材8.8012.50+0.06+0.69%248242181.690.28%
600032浙江新能7.5043.79+0.05+0.67%519663893.070.22%
300837浙矿股份25.9979.04+0.17+0.66%114092950.951.66%
603839安正时尚9.27-40.18+0.06+0.65%14199213372.783.65%
603071物产环能14.6812.45+0.09+0.62%229093353.710.41%
603048浙江黎明19.9751.32+0.12+0.60%2377247551.62%
603076乐惠国际25.22124.16+0.15+0.60%170514312.851.41%
605007五洲特纸11.8422.46+0.07+0.59%103691222.740.26%
002372伟星新材10.1718.32+0.06+0.59%573105825.980.39%
603177德创环保12.02124.41+0.07+0.59%690618265.4713.38%
603303得邦照明13.7721.03+0.08+0.58%136681874.10.29%
002064华峰化学8.6625.50+0.05+0.58%12359710674.330.25%
603218日月股份13.9629.61+0.08+0.58%15875121883.341.54%
002479富春环保5.4014.20+0.03+0.56%855674602.40.99%
300329海伦钢琴15.56-37.52+0.08+0.52%531788203.662.11%
600130*ST波导3.96956.16+0.02+0.51%1248664951.11.66%
605011杭州热电22.3743.55+0.11+0.49%439569851.6491.10%
601921浙版传媒8.3314.78+0.04+0.48%1198659972.140.54%
301222浙江恒威29.8228.78+0.13+0.44%94712812.941.19%
002687乔治白4.7441.78+0.02+0.42%606812880.21.47%
600177雅戈尔7.6713.56+0.03+0.39%1202439217.960.26%
600023浙能电力5.199.48+0.02+0.39%44449623088.760.33%
301539宏鑫科技19.0646.68+0.07+0.37%116652216.711.55%
600273嘉化能源8.4410.82+0.03+0.36%818786907.430.60%
002206海利得6.1113.73+0.02+0.33%1028136290.231.21%
688767博拓生物43.3558.99+0.14+0.32%16727.117322.7841.12%
003025思进智能13.5328.86+0.04+0.30%122301643.990.54%
600352浙江龙盛10.2016.14+0.03+0.29%11433311679.310.35%
002686亿利达6.95136.20+0.02+0.29%959436697.61.84%
001356富岭股份14.3647.85+0.04+0.28%244113504.921.95%
601018宁波港3.8414.20+0.01+0.26%56376221709.520.29%
600668尖峰集团11.967.28+0.03+0.25%549476543.961.33%
300441鲍斯股份8.046.78+0.02+0.25%405303251.60.65%
002032苏泊尔47.8117.08+0.11+0.23%67113203.640.08%
603316诚邦股份13.60-34.36+0.03+0.22%12095916389.864.58%
600226亨通股份4.5667.87+0.01+0.22%49414122559.951.66%
002569*ST步森9.44-24.45+0.02+0.21%9929938.90.71%
301399英特科技19.1574.42+0.04+0.21%102961965.621.88%
600283钱江水利9.6923.03+0.02+0.21%3886637720.71%
603391力聚热能50.6817.36+0.10+0.20%48942490.082.15%
002863今飞凯达5.4047.18+0.01+0.19%598173221.51.00%
002648卫星化学18.059.00+0.03+0.17%15677128315.310.47%
920058华洋赛车37.2934.20+0.06+0.16%87553228.4363.18%
600232金鹰股份6.65-104.36+0.01+0.15%597223968.611.64%
603070万控智造13.5951.55+0.02+0.15%116881582.470.30%
600235民丰特纸7.2165.54+0.01+0.14%643484628.321.83%
002001新和成23.059.75+0.03+0.13%11821527393.680.39%
600926杭州银行16.436.39+0.02+0.12%32615953760.420.45%
603129春风动力237.6820.08+0.28+0.12%760718148.80.50%
603505金石资源17.5568.52+0.02+0.11%527319215.660.63%
301097天益医疗45.15-450.95+0.04+0.09%41991877.752.29%
603331百达精工11.37105.74+0.01+0.09%346373944.171.71%
920015锦华新材47.96--+0.04+0.08%4671922835.8715.05%
603578三星新材12.94-15.32+0.01+0.08%113251463.390.63%
688203海正生材13.24197.52+0.01+0.08%10144.281335.4170.82%
301237和顺科技45.03-64.55+0.03+0.07%42801929.290.65%
603799华友钴业61.7421.92+0.04+0.06%3876562386422.06%
301616浙江华业50.3541.99+0.03+0.06%37771899.981.89%
301082久盛电气18.89-107.03+0.01+0.05%13252624434.876.33%
603075热威股份22.1427.87+0.01+0.05%76441692.711.85%
000411英特集团11.5011.620.000.00%324153729.21.00%
000607华媒控股4.37-53.350.000.00%1101594824.481.24%
000913钱江摩托16.5114.570.000.00%302844998.930.66%
600596新安股份9.84-1143.850.000.00%858248393.720.64%
600768宁波富邦12.92217.310.000.00%153411975.451.15%
600796钱江生化6.0928.550.000.00%553313366.981.78%
600982宁波能源4.8017.810.000.00%1834488871.111.64%
002061浙江交科4.308.550.000.00%2308279915.060.89%
002144宏达高科13.1787.720.000.00%302244007.252.20%
002322理工能科12.8319.870.000.00%309163970.480.85%
002381双箭股份6.8532.140.000.00%284371943.830.88%
300144宋城演艺8.1123.710.000.00%21640017525.930.92%
300349金卡智能13.3420.130.000.00%698619296.461.89%
603558健盛集团10.5912.060.000.00%540465782.631.58%
601916浙商银行3.115.750.000.00%247247577458.591.15%
300838浙江力诺14.88690.370.000.00%182632716.981.79%
688023安恒信息51.18-44.890.000.00%15424.597950.5321.51%
605009豪悦护理33.0420.780.000.00%96723199.020.45%
603213镇洋发展14.0846.150.000.00%204752880.260.46%
920169七丰精工30.3175.16-0.01-0.03%211406504.0164.16%
605060联德股份26.4331.97-0.01-0.04%104222736.40.44%
603093南华期货21.1328.08-0.01-0.05%6337713394.241.04%
002508老板电器18.8911.67-0.01-0.05%255744828.820.27%
002214*ST大立15.01-30.94-0.01-0.07%650409746.851.36%
603997继峰股份12.58-34.22-0.01-0.08%8710610981.660.69%
601878浙商证券11.3822.66-0.01-0.09%19671522335.30.43%
603600永艺股份11.2712.31-0.01-0.09%2207424960.74%
603091众鑫股份72.1124.28-0.07-0.10%195914230.64%
603282亚光股份18.7025.01-0.02-0.11%84681578.771.32%
002758浙农股份9.1611.81-0.01-0.11%410963775.480.79%
301607富特科技42.7564.25-0.05-0.12%4278117928.853.95%
688571杭华股份8.0527.18-0.01-0.12%20238.081624.310.48%
002615哈尔斯7.9114.80-0.01-0.13%288832284.120.94%
605155西大门15.0923.46-0.02-0.13%234333564.761.23%
600814杭州解百7.4927.34-0.01-0.13%388202920.230.53%
002440闰土股份7.2831.64-0.01-0.14%631224603.850.67%
002677浙江美大7.21185.08-0.01-0.14%361372613.780.68%
301295美硕科技28.39116.57-0.04-0.14%74172108.082.52%
300076GQY视讯6.57-43.14-0.01-0.15%15881310519.873.75%
002602ST华通19.0752.25-0.03-0.16%868568165430.71.27%
000906浙商中拓6.2717.99-0.01-0.16%441092768.530.63%
603116红蜻蜓5.93-29.64-0.01-0.17%299631777.060.52%
688819天能股份29.5823.40-0.05-0.17%13680.434024.3010.14%
301203国泰环保35.1922.10-0.06-0.17%59442078.281.36%
000909ST数源5.65-13.35-0.01-0.18%245351405.240.56%
301469恒达新材28.2139.76-0.05-0.18%48341359.031.05%
601528瑞丰银行5.605.58-0.01-0.18%1103966201.270.64%
688296和达科技14.66-85.36-0.03-0.20%14426.492105.2471.34%
603172万丰股份18.4748.92-0.04-0.22%125402311.772.50%
605162新中港9.0725.31-0.02-0.22%677856205.71.69%
603310巍华新材17.6137.97-0.04-0.23%89021570.370.48%
002224三力士4.3997.46-0.01-0.23%588042581.280.73%
605116奥锐特21.8822.16-0.05-0.23%97052127.050.24%
600884杉杉股份12.87-163.19-0.03-0.23%44191356889.62.51%
605158华达新材8.5630.82-0.02-0.23%122321046.910.24%
301218华是科技21.20267.01-0.06-0.28%133922836.711.91%
605003众望布艺23.8339.13-0.07-0.29%94732248.120.86%
603260合盛硅业47.33153.16-0.14-0.29%3185414944.410.27%
605369拱东医疗19.3933.75-0.06-0.31%89331737.90.41%
603258电魂网络19.32-123.79-0.06-0.31%135602626.380.56%
001278一彬科技18.75-70.22-0.06-0.32%130282442.242.58%
300250初灵信息24.53-182.27-0.08-0.33%35197587668.7922.32%
300033同花顺349.8695.85-1.15-0.33%50645178161.31.84%
600120浙江东方6.0317.22-0.02-0.33%20284812231.20.59%
605566福莱蒽特26.68124.02-0.09-0.34%136023608.111.02%
002124天邦食品2.896.62-0.01-0.34%2339796761.7911.19%
601108财通证券8.3415.52-0.03-0.36%22792518967.710.49%
603908牧高笛24.5844.28-0.09-0.36%93562298.211.00%
002795永和智控5.42-8.67-0.02-0.37%1523528253.293.50%
000156华数传媒7.9126.88-0.03-0.38%705155582.590.41%
605028世茂能源26.3225.18-0.10-0.38%114643016.330.72%
603995甬金股份17.849.58-0.07-0.39%272244874.150.74%
300306远方信息12.6337.57-0.05-0.39%171452164.21.09%
000925众合科技7.55110.25-0.03-0.40%609054590.70.90%
603237五芳斋17.3433.14-0.07-0.40%105831840.990.54%
300550和仁科技12.3764.82-0.05-0.40%179822226.420.69%
002634棒杰股份4.93-3.33-0.02-0.40%546692697.741.22%
600576祥源文旅7.2642.84-0.03-0.41%604014387.620.91%
600987航民股份7.2410.04-0.03-0.41%588904284.070.58%
603926铁流股份16.7241.39-0.07-0.42%149892507.770.65%
300880迦南智能19.0626.49-0.08-0.42%82811577.690.42%
301198喜悦智行11.88-71.75-0.05-0.42%200632388.331.29%
603557ST起步2.37-12.05-0.01-0.42%485711152.770.78%
600865百大集团9.4725.76-0.04-0.42%328713126.450.87%
603606东方电缆65.8254.08-0.28-0.42%5269434482.360.77%
920608丰安股份22.8540.55-0.10-0.44%3517802.99180.86%
301317鑫磊股份31.6612.36-0.14-0.44%53811705.221.20%
301390经纬股份35.8462.59-0.16-0.44%49521777.081.70%
002779中坚科技122.93320.25-0.55-0.45%1403717278.540.85%
603277银都股份17.7820.17-0.08-0.45%71751269.40.12%
600152维科技术6.62-57.86-0.03-0.45%697184599.541.32%
300898熊猫乳品25.9633.37-0.12-0.46%140453654.711.22%
603210泰鸿万立20.8434.62-0.10-0.48%114422383.121.52%
002375亚厦股份4.1017.69-0.02-0.49%1184704855.580.89%
300901中胤时尚18.33-217.68-0.09-0.49%467488523.6891.95%
600790轻纺城4.0145.47-0.02-0.50%869113504.930.59%
300984金沃股份66.96214.52-0.34-0.51%2087913998.312.70%
002415海康威视33.3023.14-0.17-0.51%547871182131.40.61%
301057汇隆新材23.4472.89-0.12-0.51%78241824.940.95%
301309万得凯30.5422.15-0.16-0.52%67872074.142.71%
603165荣晟环保13.2516.01-0.07-0.53%243413206.180.89%
603685晨丰科技18.90257.87-0.10-0.53%249044705.541.33%
603602纵横通信14.44146.86-0.08-0.55%207152997.780.90%
603556海兴电力28.5916.08-0.16-0.56%193395545.50.40%
002840华统股份10.5831.75-0.06-0.56%363753859.750.58%
603195公牛集团43.8719.38-0.25-0.57%117885178.130.07%
301353普莱得27.9039.88-0.16-0.57%127993596.094.01%
600570恒生电子31.3846.66-0.18-0.57%12847140331.130.68%
603700宁水集团12.1332.31-0.07-0.57%184242237.830.91%
300582英飞特15.53-67.98-0.09-0.58%470307265.712.12%
603788宁波高发17.0018.80-0.10-0.58%141802406.060.64%
688475萤石网络30.5243.58-0.18-0.59%26142.627954.4320.64%
300283温州宏丰6.73-44.68-0.04-0.59%659304430.21.80%
000739普洛药业15.1120.31-0.09-0.59%6835710322.960.59%
603506南都物业13.4219.19-0.08-0.59%332124453.341.77%
603661恒林股份31.5719.56-0.19-0.60%2545806.770.18%
603311金海高科11.5230.32-0.07-0.60%197012273.080.84%
300839博汇股份12.99-14.70-0.08-0.61%261963414.510.90%
688606奥泰生物66.5716.99-0.41-0.61%1877.651253.1910.24%
688320禾川科技40.41-35.06-0.25-0.61%13912.995619.5571.25%
002761浙江建投9.4252.49-0.06-0.63%1012169569.5690.94%
603896寿仙谷20.4128.70-0.13-0.63%82691690.40.42%
301359东南电子20.2253.95-0.13-0.64%107122172.352.99%
688789宏华数科78.9020.45-0.51-0.64%5075.294019.9620.42%
603617君禾股份7.7341.97-0.05-0.64%649295021.881.69%
605377华旺科技9.2415.95-0.06-0.65%405173755.240.73%
301081严牌股份10.7870.71-0.07-0.65%224972427.391.03%
605337李子园12.2821.31-0.08-0.65%155821919.110.40%
603709中源家居15.06-34.96-0.10-0.66%168402539.291.35%
002120韵达股份7.3415.18-0.05-0.68%1259289247.640.45%
300645正元智慧17.551348.82-0.12-0.68%200443525.871.44%
300566激智科技17.5325.39-0.12-0.68%247074333.911.08%
002942新农股份20.4339.74-0.14-0.68%395788127.912.88%
601865福莱特16.05-162.84-0.11-0.68%11404318204.460.60%
001333光华股份24.6623.83-0.17-0.68%143303537.363.26%
002641公元股份4.3448.38-0.03-0.69%998584329.40.88%
301556托普云农94.3362.57-0.66-0.69%30482879.861.03%
301275汉朔科技53.9541.31-0.38-0.70%66223579.721.96%
605180华生科技15.6169.14-0.11-0.70%98491540.890.58%
920679前进科技22.70101.78-0.16-0.70%59421343.982.27%
603877太平鸟14.1840.49-0.10-0.70%125101783.860.27%
301252同星科技26.9438.00-0.19-0.70%130823530.122.77%
002427尤夫股份7.02286.08-0.05-0.71%1296729147.481.32%
300234开尔新材5.4899.76-0.04-0.72%442062422.51.29%
300796贝斯美9.57-234.97-0.07-0.73%229542199.210.64%
603806福斯特14.7243.89-0.11-0.74%11842917332.460.45%
603607京华激光24.0238.19-0.18-0.74%229745534.271.29%
301507民生健康14.2852.51-0.11-0.76%209392999.251.92%
920685新芝生物15.3334.70-0.12-0.78%65291000.1591.19%
002236大华股份19.1317.60-0.15-0.78%25685149050.271.21%
603618杭电股份8.5356.00-0.07-0.81%22250418938.413.22%
300743天地数码18.1725.52-0.15-0.82%144912634.041.14%
920527夜光明19.0549.21-0.16-0.83%3035579.06890.83%
600216浙江医药14.198.99-0.12-0.84%7457610622.640.78%
300020ST银江3.54-2.36-0.03-0.84%625982224.810.82%
002520日发精机5.88-5.05-0.05-0.84%899415282.141.25%
001211双枪科技25.8073.06-0.22-0.85%122643171.211.83%
300853申昊科技22.26-13.63-0.19-0.85%113482538.471.03%
002135东南网架4.6750.20-0.04-0.85%642643001.920.62%
300307慈星股份6.9952.72-0.06-0.85%419922942.340.54%
603321梅轮电梯8.0651.71-0.07-0.86%268862171.920.89%
605500森林包装9.1926.31-0.08-0.86%154031420.540.37%
603379三美股份54.7024.03-0.48-0.87%3264017760.20.53%
603219富佳股份16.9463.65-0.15-0.88%7124012255.21.27%
605005合兴股份18.0529.67-0.16-0.88%82581495.360.21%
003017大洋生物33.8130.70-0.30-0.88%108953688.531.57%
301068大地海洋26.87-590.50-0.24-0.89%3333896.130.33%
300351永贵电器16.7860.47-0.15-0.89%8333913925.133.18%
600572康恩贝4.4719.01-0.04-0.89%937224205.620.37%
605268王力安防10.0429.49-0.09-0.89%172861736.760.39%
300360炬华科技15.3711.83-0.14-0.90%435356694.930.87%
002444巨星科技29.5014.79-0.27-0.91%3844211409.810.34%
600830香溢融通9.7975.31-0.09-0.91%396603893.750.87%
603289泰瑞机器10.8433.75-0.10-0.91%345103732.931.18%
603015弘讯科技11.9285.89-0.11-0.91%439655248.851.09%
603605珀莱雅75.6918.18-0.70-0.92%2833021501.040.72%
000705浙江震元9.7268.42-0.09-0.92%857368407.443.04%
920974凯大催化8.6363.10-0.08-0.92%124691073.1470.97%
300412迦南科技5.2983.13-0.05-0.94%804864266.741.72%
300994久祺股份17.7926.96-0.17-0.95%161822888.91.39%
001367海森药业23.9629.40-0.23-0.95%82011972.92.12%
603337杰克科技42.6923.30-0.41-0.95%189408027.520.40%
603568伟明环保21.8413.76-0.21-0.95%275736052.580.16%
002937兴瑞科技17.6832.09-0.17-0.95%116962072.590.39%
605018长华集团11.4463.19-0.11-0.95%111401276.90.24%
300439美康生物10.3729.23-0.10-0.96%191681994.240.66%
605179一鸣食品20.60238.09-0.20-0.96%248195165.30.62%
600776东方通信12.3679.80-0.12-0.96%9347411479.040.98%
601882海天精工19.5421.87-0.19-0.96%138152700.960.26%
603677奇精机械19.1855.68-0.19-0.98%151742927.530.79%
603889新澳股份7.9313.38-0.08-1.00%920087305.781.28%
301009可靠股份13.74103.08-0.14-1.01%191612646.211.27%
688092爱科科技25.3841.13-0.26-1.01%8710.1392215.361.05%
300032金龙机电4.85-53.20-0.05-1.02%991624821.681.23%
301065本立科技23.2336.36-0.24-1.02%102362383.611.19%
605080浙江自然25.0415.41-0.26-1.03%90642277.720.65%
603208江山欧派14.37181.60-0.15-1.03%158392285.660.89%
301279金道科技22.9656.37-0.24-1.03%116302662.81.19%
002522浙江众成4.7755.89-0.05-1.04%746363563.830.82%
001336楚环科技23.7883.45-0.25-1.04%114532736.282.46%
300894火星人12.21-32.45-0.13-1.05%182542233.670.62%
605138盛泰集团7.4879.66-0.08-1.06%160751209.090.29%
688701卓锦股份9.21-15.95-0.10-1.07%13247.041217.0020.99%
600261阳光照明3.6821.70-0.04-1.08%1490195474.81.12%
300746汉嘉设计13.78-7.44-0.15-1.08%200902773.660.91%
002344海宁皮城4.5977.61-0.05-1.08%1077474968.20.84%
603004鼎龙科技22.8830.26-0.25-1.08%112442572.781.91%
605259绿田机械25.5518.28-0.28-1.08%101472589.90.59%
688348昱能科技52.0061.86-0.57-1.08%10675.885530.70.68%
605166聚合顺10.9013.29-0.12-1.09%258472827.060.82%
603045福达合金19.9179.40-0.22-1.09%280345562.232.07%
002388ST新亚5.41-11.53-0.06-1.10%681463699.661.35%
002122汇洲智能3.60-17.59-0.04-1.10%1578815708.340.79%
920227美登科技58.4555.55-0.65-1.10%21801282.2351.24%
300729乐歌股份14.3816.12-0.16-1.10%317454567.081.00%
601789宁波建工5.3919.87-0.06-1.10%1712219249.6311.58%
300459汤姆猫4.48-16.36-0.05-1.10%36638816493.161.11%
603073彩蝶实业17.9024.33-0.20-1.10%95861724.682.56%
001256炜冈科技21.4636.81-0.24-1.11%84031811.452.05%
300992泰福泵业25.88348.13-0.29-1.11%121543165.041.57%
002188中天服务6.16184.92-0.07-1.12%677954211.782.63%
002849威星智能13.9866.57-0.16-1.13%217593049.191.12%
603897长城科技25.3219.94-0.29-1.13%176214470.270.85%
301550斯菱股份115.6794.75-1.33-1.14%1377515946.341.41%
603298杭叉集团26.7916.42-0.31-1.14%5383114486.750.41%
600512腾达建设2.59163.46-0.03-1.15%2043435297.941.29%
300025华星创业6.03-37.40-0.07-1.15%612753710.461.21%
605088冠盛股份36.7624.67-0.43-1.16%183866752.110.92%
301008宏昌科技38.43132.93-0.45-1.16%4681017962.394.04%
605507国邦医药22.1114.15-0.26-1.16%222504929.370.74%
000967盈峰环境6.7941.74-0.08-1.16%881155977.340.28%
603551奥普科技11.8615.07-0.14-1.17%161131930.890.42%
002044美年健康5.0371.17-0.06-1.18%40341220448.651.04%
301157华塑科技46.8987.07-0.56-1.18%39941873.411.93%
603948建业股份25.0020.54-0.30-1.19%111362788.010.69%
920639晨光电缆8.33309.19-0.10-1.19%8425705.67310.72%
605066天正电气7.4829.27-0.09-1.19%661524957.641.32%
600059古越龙山9.8744.74-0.12-1.20%675856715.8310.74%
600051宁波联合7.3932.20-0.09-1.20%524433890.021.69%
688288鸿泉物联27.7256.80-0.34-1.21%8163.82263.4450.82%
002624完美世界17.00-54.29-0.21-1.22%13177422431.450.72%
300849锦盛新材14.57-68.28-0.18-1.22%396535764.223.26%
002468申通快递15.2822.14-0.19-1.23%11672517891.370.80%
001270*ST铖昌46.40192.05-0.58-1.23%4726422258.812.32%
002154报喜鸟4.0016.76-0.05-1.23%1746917022.751.48%
920118太湖远大26.3729.10-0.33-1.24%3547939.15611.15%
603703盛洋科技11.97-133.91-0.15-1.24%14536817530.943.50%
002332仙琚制药9.5625.86-0.12-1.24%813327805.160.83%
300817双飞集团19.8366.59-0.25-1.25%121872429.080.97%
002010传化智联6.2847.11-0.08-1.26%24016215110.630.86%
603980吉华集团5.4750.24-0.07-1.26%831414560.441.23%
920270天铭科技17.9233.62-0.23-1.27%64411153.0680.79%
300893松原安全35.0539.66-0.45-1.27%3243211484.981.81%
301032新柴股份13.1738.84-0.17-1.27%197012595.111.23%
301073君亭酒店21.56237.23-0.28-1.28%145463143.410.82%
688616西力科技12.8321.51-0.17-1.31%12645.461630.0580.70%
300203聚光科技17.3070.06-0.23-1.31%469558139.151.05%
605056咸亨国际15.7826.75-0.21-1.31%203643227.030.51%
603949雪龙集团19.5159.76-0.26-1.32%115172254.360.55%
300652雷迪克62.5655.80-0.84-1.32%3140319806.622.62%
000963华东医药39.4419.05-0.53-1.33%3977915748.380.23%
301193家联科技18.60-52.33-0.25-1.33%79971488.640.58%
600633浙数文化13.3622.84-0.18-1.33%674209025.3510.53%
000795英洛华10.3848.81-0.14-1.33%10404110809.830.92%
301004嘉益股份56.5811.43-0.77-1.34%35472017.430.26%
300461田中精机18.85-19.44-0.26-1.36%127372414.191.12%
002489浙江永强3.6116.78-0.05-1.37%1761936402.660.92%
300163先锋新材3.5939.46-0.05-1.37%1027823714.082.26%
920061西磁科技34.13295.27-0.48-1.39%59112033.8521.58%
601177杭齿前进17.0627.45-0.24-1.39%313755362.950.78%
688777中控技术51.8242.96-0.73-1.39%56519.6829406.840.72%
002326永太科技16.20-32.79-0.23-1.40%20916433798.742.59%
603105芯能科技9.1223.41-0.13-1.41%590915389.091.18%
600477杭萧钢构2.7848.17-0.04-1.42%1839075136.640.78%
688623双元科技68.0055.64-0.99-1.43%2225.171522.5651.16%
002801微光股份32.8231.65-0.48-1.44%87472874.850.76%
300078思创医惠3.41-17.12-0.05-1.45%1362644666.981.22%
601113华鼎股份4.099.43-0.06-1.45%1051084303.510.95%
603816顾家家居29.9615.97-0.44-1.45%173665244.770.21%
601002晋亿实业5.3418.56-0.08-1.48%613533277.670.64%
300920润阳科技39.88194.50-0.60-1.48%101484044.091.83%
002250联化科技11.2632.79-0.17-1.49%14704216597.661.62%
688032禾迈股份103.9374.60-1.57-1.49%4774.114983.9340.38%
002389航天彩虹21.08957.88-0.32-1.50%8664918294.180.88%
002050三花智控47.3853.98-0.72-1.50%1519422719008.54.12%
300488恒锋工具34.0641.85-0.52-1.50%68872349.750.48%
300266兴源环境2.61-16.28-0.04-1.51%866882276.40.56%
002730电光科技15.6460.79-0.24-1.51%258164049.720.75%
600763通策医疗41.5636.25-0.64-1.52%3176513268.920.71%
301212联盛化学25.86148.25-0.40-1.52%42081092.740.45%
920682球冠电缆9.6724.66-0.15-1.53%152641481.4740.81%
301092争光股份30.8239.96-0.48-1.53%99063060.131.63%
603001奥康国际8.28-11.53-0.13-1.55%208681736.130.52%
600052东望时代5.09-10.78-0.08-1.55%991215067.851.17%
603239浙江仙通18.3326.49-0.29-1.56%289385316.721.07%
603272联翔股份20.1882.15-0.32-1.56%156233150.941.51%
603733仙鹤股份21.9916.77-0.35-1.57%80041764.460.11%
688075安旭生物38.2435.66-0.61-1.57%3020.241159.0570.24%
300611美力科技31.7847.80-0.51-1.58%11198935217.787.55%
002095生意宝19.13-180.54-0.31-1.59%151432908.010.60%
601567三星医疗22.7613.67-0.37-1.60%7962818168.380.57%
603079圣达生物17.7566.13-0.29-1.61%201603599.841.18%
002019亿帆医药12.8135.99-0.21-1.61%670948619.560.79%
603595东尼电子21.74127.87-0.36-1.63%225634926.840.97%
601877正泰电器28.3713.53-0.47-1.63%11239431928.70.52%
002011盾安环境13.2612.77-0.22-1.63%12228516193.671.33%
300489光智科技43.3683.29-0.72-1.63%151416571.991.10%
002266浙富控股4.2120.87-0.07-1.64%61890325887.321.26%
300882万胜智能19.0841.99-0.32-1.65%493549399.021.85%
688130晶华微22.64-91.38-0.38-1.65%10379.912359.5941.72%
603008喜临门17.2117.85-0.29-1.66%341285917.760.93%
600491龙元建设3.56-13.97-0.06-1.66%1428415092.630.93%
002196方正电机8.88-121.02-0.15-1.66%12706811302.472.60%
920690捷众科技32.4832.77-0.55-1.67%117133820.6342.72%
605488福莱新材30.5967.61-0.52-1.67%311639528.191.13%
605303园林股份19.36-15.29-0.33-1.68%13946426699.378.65%
301019宁波色母18.6729.75-0.32-1.69%277255254.952.49%
603610麒盛科技16.8533.68-0.29-1.69%411276948.461.17%
002247聚力文化2.90124.56-0.05-1.69%1287003758.712.00%
603789*ST星农5.76-9.35-0.10-1.71%176091022.610.68%
300244迪安诊断14.95-22.31-0.26-1.71%622549370.461.24%
603085天成自控10.15-448.75-0.18-1.74%356093637.610.90%
301216万凯新材19.17-38.31-0.34-1.74%6549412511.71.21%
603520司太立10.71-109.55-0.19-1.74%313653376.430.72%
603338浙江鼎力48.9313.34-0.87-1.75%2180910718.470.43%
600797浙大网新10.09-222.99-0.18-1.75%18744318953.81.82%
300703创源股份29.6544.47-0.53-1.76%4887514769.952.88%
300763锦浪科技75.5033.86-1.35-1.76%7312455345.062.27%
300669沪宁股份30.71276.78-0.55-1.76%40631259.540.22%
600571信雅达16.1296.54-0.29-1.77%576419364.741.26%
300100双林股份38.8741.47-0.70-1.77%5712022278.961.04%
600113浙江东日49.97148.06-0.90-1.77%1993010022.50.48%
603229奥翔药业9.9642.13-0.18-1.78%401774022.480.48%
688298东方生物24.89-9.28-0.45-1.78%9035.9382262.2260.45%
002318久立特材25.2014.71-0.46-1.79%5937615058.420.62%
300145南方泵业4.3837.73-0.08-1.79%1950668568.771.02%
920475三友科技18.545471.21-0.34-1.80%4814895.87281.14%
000631顺发恒能3.2785.89-0.06-1.80%1048883449.260.44%
000517荣安地产2.17-3.20-0.04-1.81%27664860091.11%
002637赞宇科技10.8136.03-0.20-1.82%480545220.421.09%
300519新光药业16.2145.67-0.30-1.82%250714101.462.20%
300068南都电源16.69-7.83-0.31-1.82%20923434881.042.45%
603637镇海股份11.2931.38-0.21-1.83%369054166.841.55%
688127蓝特光学30.0544.11-0.56-1.83%29515.238854.750.73%
688255凯尔达35.90390.66-0.67-1.83%8333.882992.0040.76%
001306夏厦精密87.74116.68-1.64-1.83%83627347.245.39%
603238诺邦股份18.6828.46-0.35-1.84%127302393.790.72%
603081大丰实业12.8058.88-0.24-1.84%600327712.051.42%
002434万里扬9.5937.86-0.18-1.84%16132015500.911.23%
920855浙江大农19.7132.29-0.37-1.84%3157623.84250.47%
300401花园生物13.1923.75-0.25-1.86%7667910158.651.43%
301459丰茂股份40.0829.78-0.76-1.86%47311902.621.81%
003036泰坦股份16.2456.27-0.31-1.87%124842033.350.58%
002574明牌珠宝5.76-41.21-0.11-1.87%514722983.790.97%
001380华纬科技26.1726.05-0.50-1.87%205395399.862.33%
688005容百科技25.09-743.31-0.48-1.88%128901.832348.991.80%
688365光云科技14.08-100.44-0.27-1.88%39760.415614.8140.93%
300768迪普科技19.8179.10-0.38-1.88%15449231042.13.67%
920130立方控股25.02-29.84-0.48-1.88%47711196.9330.84%
002099海翔药业5.70-26.04-0.11-1.89%621413556.010.38%
605277新亚电子22.7941.75-0.44-1.89%411149392.121.29%
600160巨化股份35.1229.82-0.68-1.90%17975963092.80.67%
920701豪声电子18.9041.24-0.37-1.92%4250806.64820.42%
605008长鸿高科17.36-16702.38-0.34-1.92%221053892.710.34%
688565力源科技10.18106.46-0.20-1.93%15102.941547.2151.01%
601609金田股份11.1925.37-0.22-1.93%25876929140.031.50%
002263大东南3.56160.79-0.07-1.93%2541419089.5691.35%
002403爱仕达14.20225.79-0.28-1.93%306384381.411.03%
600798宁波海运4.053838.18-0.08-1.94%59809424563.474.96%
603168莎普爱思8.04-39.13-0.16-1.95%477213874.611.48%
002472双环传动42.1031.71-0.84-1.96%9760541394.381.29%
002703浙江世宝13.0361.16-0.26-1.96%12848916823.972.19%
920056能之光26.53---0.53-1.96%79422114.7212.59%
300118东方日升9.99-3.61-0.20-1.96%23764923790.042.56%
002006精工科技19.4862.42-0.39-1.96%7071113850.771.36%
920252天宏锂电26.92300.97-0.54-1.97%281317570.2944.12%
002284亚太股份12.4529.77-0.25-1.97%9560111938.441.31%
002430杭氧股份24.1924.54-0.49-1.99%6461615647.150.66%
300357我武生物31.0046.96-0.63-1.99%4044912612.810.84%
603662柯力传感65.3557.98-1.33-1.99%3225021122.451.15%
300637扬帆新材12.76-1796.87-0.26-2.00%391635005.031.67%
300813泰林生物31.79192.53-0.65-2.00%119793836.931.58%
301335天元宠物30.1373.19-0.62-2.02%141314298.152.79%
603811诚意药业12.6217.45-0.26-2.02%390194983.921.19%
301255通力科技29.52106.75-0.61-2.02%86112551.72.26%
002488金固股份10.13309.05-0.21-2.03%679976916.480.74%
002897意华股份42.4073.20-0.88-2.03%2426910321.81.33%
301368丰立智能63.10782.31-1.31-2.03%147989359.5692.31%
300727润禾材料35.4556.77-0.74-2.04%152285425.530.94%
300411金盾股份12.90385.65-0.27-2.05%766249909.562.48%
300181佐力药业18.0521.63-0.38-2.06%8044314591.321.33%
688299长阳科技19.94-104.11-0.42-2.06%57795.2311548.712.01%
688088虹软科技48.9596.37-1.04-2.08%28236.713878.970.70%
600267海正药业10.3326.63-0.22-2.09%948869867.160.79%
002119康强电子17.6669.36-0.38-2.11%11498820344.213.06%
688583思看科技86.4062.80-1.86-2.11%1991.221728.021.13%
002418康盛股份4.17-52.40-0.09-2.11%2362479903.522.08%
300772运达股份17.9330.61-0.39-2.13%16122728792.722.31%
600176中国巨石15.1717.45-0.33-2.13%27072241074.150.68%
002112三变科技12.8637.30-0.28-2.13%637808207.12.43%
688449联芸科技53.17181.26-1.16-2.14%28599.1115283.464.09%
920062科润智控10.9645.44-0.24-2.14%478285265.3943.58%
001228永泰运26.3334.19-0.58-2.16%241576395.153.02%
002664信质集团29.42216.48-0.65-2.16%8310024419.242.06%
300879大叶股份32.5234.98-0.72-2.17%157105134.590.78%
605177东亚药业19.75-13.87-0.44-2.18%168573342.41.50%
002570贝因美6.2753.98-0.14-2.18%26325216607.972.44%
301280珠城科技49.9038.91-1.12-2.20%76903862.312.03%
603583捷昌驱动36.8838.74-0.83-2.20%259699634.580.68%
603095越剑智能15.5333.83-0.35-2.20%186812931.340.72%
600671天目药业18.5751.40-0.42-2.21%213053994.481.75%
301096百诚医药56.08-33.32-1.27-2.21%98685592.21.19%
301398星源卓镁48.4472.62-1.10-2.22%112475484.123.36%
920906舜宇精工28.5545.23-0.65-2.23%81312323.0312.45%
603215比依股份19.7529.64-0.45-2.23%290415781.271.55%
300666江丰电子90.3948.74-2.06-2.23%6109355429.22.76%
603266天龙股份21.5039.32-0.49-2.23%252405455.351.27%
300795米奥会展14.0432.28-0.32-2.23%207272935.691.20%
605077华康股份17.5220.13-0.40-2.23%177973129.20.59%
603088宁波精达10.9538.74-0.25-2.23%733208074.811.67%
002859洁美科技31.4075.43-0.72-2.24%238927536.1690.59%
300478杭州高新24.84-140.14-0.57-2.24%5264713254.544.27%
600857宁波中百13.92153.72-0.32-2.25%18311026717.318.16%
603103横店影视16.08587.60-0.37-2.25%12407319499.891.96%
301053远信工业35.1675.23-0.81-2.25%46911651.450.61%
688270臻镭科技66.67191.45-1.55-2.27%69479.3546304.783.25%
002617露笑科技8.1768.93-0.19-2.27%43060735328.492.28%
603194中力股份40.1418.55-0.94-2.29%211148506.924.10%
002273水晶光电23.8630.06-0.56-2.29%14675735153.841.08%
688006杭可科技31.3754.90-0.74-2.30%37745.6311904.980.63%
688360德马科技20.5860.51-0.49-2.33%20612.734275.3550.82%
920924广脉科技23.4190.63-0.56-2.34%69261635.7191.12%
301055张小泉22.3186.40-0.54-2.36%327987285.7292.10%
300643万通智控22.2632.61-0.54-2.37%4695710655.862.03%
603300海南华铁6.9822.81-0.17-2.38%63883844922.113.20%
603297永新光学100.4551.28-2.45-2.38%70967155.990.64%
002632道明光学10.2333.56-0.25-2.39%12225812598.762.10%
605068明新旭腾24.52-18.80-0.60-2.39%164784070.281.02%
603687大胜达8.9842.20-0.22-2.39%797127225.1291.45%
300316晶盛机电39.9449.70-0.98-2.39%16311766472.561.32%
002563森马服饰5.2815.63-0.13-2.40%25274913470.171.14%
002915中欣氟材24.11-49.99-0.60-2.43%6343315342.512.20%
001358兴欣新材28.9149.59-0.72-2.43%157774574.923.09%
300913兆龙互连51.0787.26-1.28-2.45%2223911406.020.87%
300930屹通新材29.9259.70-0.75-2.45%90932736.031.93%
002244滨江集团11.4010.97-0.29-2.48%14410116376.630.54%
688141杰华特53.71-43.08-1.37-2.49%4343923587.081.62%
301119正强股份37.9233.64-0.97-2.49%90943450.241.08%
603216梦天家居16.3650.86-0.42-2.50%166862756.440.75%
688581安杰思64.2717.68-1.65-2.50%6600.1594275.1581.59%
300953震裕科技164.8285.71-4.24-2.51%2809746450.232.25%
920770艾能聚18.6061.59-0.48-2.52%384637162.3754.70%
600415小商品城18.1923.74-0.47-2.52%29359753697.310.54%
301141中科磁业56.61220.51-1.47-2.53%2094211956.364.70%
002562兄弟科技6.9286.68-0.18-2.54%35158624292.685.01%
300469信息发展71.40-137.22-1.86-2.54%4376831503.311.86%
300347泰格医药51.86151.04-1.36-2.56%5754730123.081.02%
603040新坐标71.0040.02-1.90-2.61%109967865.470.81%
605020永和股份26.1523.26-0.70-2.61%10823328409.772.15%
603901永创智能11.50195.44-0.31-2.62%9559211008.821.99%
688717艾罗能源69.0545.58-1.87-2.64%29250.620223.583.01%
002131利欧股份4.7933.69-0.13-2.64%197329794932.383.37%
002203海亮股份11.9234.31-0.33-2.69%15659418761.940.71%
301316慧博云通50.10448.51-1.39-2.70%5602928272.31.40%
002048宁波华翔31.23572.21-0.87-2.71%12315638610.331.74%
301056森赫股份12.5545.79-0.35-2.71%341884292.161.94%
301345涛涛车业231.5742.69-6.46-2.71%1234128523.24.25%
920656海昇药业18.0931.39-0.51-2.74%70231286.9022.17%
002164宁波东力12.75122.91-0.36-2.75%10898013946.072.27%
301066万事利14.50113.46-0.41-2.75%446286511.052.36%
600126杭钢股份8.74-41.81-0.25-2.78%45745640261.881.35%
605358立昂微30.53-62.89-0.88-2.80%12999039874.291.94%
688469芯联集成-U6.21-78.67-0.18-2.82%761042.347481.471.72%
600537亿晶光电3.79-2.53-0.11-2.82%45789017413.523.87%
920249利尔达14.43-108.41-0.42-2.83%331494799.7142.66%
002443金洲管道8.2426.99-0.24-2.83%840646944.91.62%
003026中晶科技33.51114.41-0.98-2.84%208367030.882.18%
002133广宇集团3.73-3.37-0.11-2.86%1773176683.712.30%
603373安邦护卫47.4039.45-1.40-2.87%58442803.581.29%
603657春光科技33.80258.49-1.00-2.87%198666714.291.47%
001225和泰机电51.1171.29-1.52-2.89%151087765.167.18%
603456九洲药业18.4922.75-0.55-2.89%14665127331.821.65%
603611诺力股份23.9313.19-0.73-2.96%354438535.191.38%
603173福斯达45.3817.80-1.39-2.97%113795214.062.30%
603231索宝蛋白19.5625.34-0.60-2.98%1246442474211.73%
603767中马传动24.751359.86-0.76-2.98%6829017030.082.21%
600521华海药业18.3435.21-0.57-3.01%25062246341.941.67%
605555德昌股份16.7325.76-0.52-3.01%345125832.050.71%
301113雅艺科技23.08220.82-0.72-3.03%195554544.063.55%
601137博威合金21.7912.86-0.68-3.03%16036735108.231.95%
300553集智股份34.83112.36-1.09-3.03%189546621.622.23%
301225恒勃股份88.5665.65-2.78-3.04%105599411.963.53%
002896中大力德86.29224.97-2.71-3.04%4206936519.492.14%
002860星帅尔13.3027.65-0.42-3.06%639858589.5911.83%
002126银轮股份35.3936.33-1.12-3.07%10220636441.591.29%
300604长川科技82.6677.72-2.64-3.09%226162187347.84.66%
300673佩蒂股份17.3626.44-0.56-3.12%525359118.443.24%
300766每日互动34.23-134.06-1.11-3.14%12287042213.763.43%
002115三维通信12.00-35.75-0.39-3.15%1128785135260.715.01%
002276万马股份16.4943.33-0.54-3.17%31058451610.713.08%
301095广立微74.06158.78-2.44-3.19%3400425490.551.95%
300277海联讯13.86581.28-0.47-3.28%7291610183.052.14%
300587天铁科技7.27-71.08-0.25-3.32%992917286.3910.94%
300435中泰股份20.26-117.20-0.70-3.34%7049514299.011.91%
002021中捷资源2.89256.00-0.10-3.34%2893518461.782.42%
688039当虹科技49.04-81.48-1.70-3.35%17677.218753.7281.60%
600208衢州发展4.30-141.19-0.15-3.37%78991034313.950.93%
003041真爱美家26.5716.01-0.93-3.38%276307446.662.02%
600114东睦股份28.5938.54-1.02-3.44%12669236443.472.06%
688310迈得医疗20.16-140.70-0.72-3.45%20590.984203.7851.24%
605055迎丰股份9.97-1253.24-0.36-3.48%778587863.421.77%
688079美迪凯12.33-49.44-0.45-3.52%41805.335226.7721.05%
688362甬矽电子30.66148.87-1.12-3.52%55227.0217018.321.97%
002067景兴纸业6.54119.26-0.24-3.54%118996378538.669.18%
600366宁波韵升13.5790.73-0.50-3.55%26435536185.312.49%
300943春晖智控17.6466.06-0.65-3.55%6010410645.964.47%
603320迪贝电气20.7343.24-0.77-3.58%402008405.6492.70%
605378野马电池23.0152.22-0.86-3.60%4558310623.761.74%
603089正裕工业15.3822.08-0.58-3.63%396336164.121.65%
300113顺网科技23.6050.74-0.89-3.63%11438427114.082.21%
920395朗鸿科技13.7532.22-0.52-3.64%78841097.4320.76%
300314戴维医疗13.6363.61-0.52-3.67%522777149.8713.64%
688290景业智能62.25207.22-2.38-3.68%7761.184856.6570.76%
920570坤博精工37.99-169614.40-1.48-3.75%69082653.4222.80%
000559万向钱潮10.7735.83-0.42-3.75%62949168212.411.90%
002082万邦德14.74288.98-0.58-3.79%16613525009.083.00%
300878维康药业22.57-14.47-0.90-3.83%242845577.631.68%
688306均普智能12.031364.85-0.48-3.84%142132.217213.341.16%
600330天通股份10.25202.38-0.41-3.85%41268742964.933.35%
920223荣亿精密17.70-118.62-0.71-3.86%215373844.3082.64%
603305旭升集团14.4442.13-0.58-3.86%25040636556.832.44%
600933爱柯迪21.2920.64-0.86-3.88%14373330859.391.47%
688379华光新材46.9626.63-1.91-3.91%17540.058277.671.95%
002552宝鼎科技15.3835.45-0.63-3.94%11393217786.983.33%
603538美诺华21.8849.81-0.91-3.99%9285420659.944.30%
002043兔宝宝12.4516.96-0.52-4.01%14703918278.982.00%
603290斯达半导101.2547.69-4.25-4.03%6072062056.682.54%
601579会稽山21.1150.79-0.89-4.05%12040825856.132.51%
603726朗迪集团23.8226.50-1.01-4.07%7392317672.054.00%
300558贝达药业55.8973.83-2.37-4.07%4737326811.271.13%
603823百合花14.5834.61-0.62-4.08%389805807.30.95%
300539横河精密49.92268.06-2.14-4.11%6481732549.453.76%
688215瑞晟智能79.30339.01-3.41-4.12%7396.725936.3391.18%
603181皇马科技16.2622.48-0.70-4.13%10697417680.181.82%
603171税友股份43.66186.05-1.89-4.15%3062713591.430.75%
688549中巨芯-U9.93-3047.19-0.43-4.15%332151.833301.025.64%
600683京投发展4.55-2.87-0.20-4.21%55532725688.357.50%
300270中威电子11.33-54.21-0.50-4.23%21848524894.148.37%
688307中润光学37.4862.04-1.66-4.24%23549.858906.254.00%
600460士兰微29.8597.48-1.34-4.30%5824011754743.50%
300571平治信息31.04-40.86-1.40-4.32%3969712433.423.43%
601689拓普集团68.0141.63-3.09-4.35%334015228550.81.92%
603665康隆达25.39-12.65-1.19-4.48%258176629.341.61%
603500祥和实业11.8336.79-0.56-4.52%594867131.31.79%
603119浙江荣泰90.40130.13-4.28-4.52%7496368398.843.68%
002364中恒电气25.55161.61-1.21-4.52%21647555880.463.88%
603388*ST元成1.05-0.88-0.05-4.55%10856113.990.33%
301201诚达药业32.43-124.03-1.55-4.56%3079810233.222.84%
603757大元泵业39.8534.40-1.91-4.57%3823815461.592.05%
002062宏润建设11.0157.01-0.54-4.68%39867044996.983.54%
300863卡倍亿48.9356.54-2.40-4.68%6132030364.613.39%
300718长盛轴承84.16104.88-4.14-4.69%6594256078.183.40%
300548长芯博创97.72125.59-4.82-4.70%109036107463.44.06%
601116三江购物14.1649.66-0.70-4.71%23607934545.74.31%
301388欣灵电气30.77175.10-1.54-4.77%229927161.578.40%
600580卧龙电驱45.6276.04-2.30-4.80%778212359619.74.98%
300945曼卡龙17.7139.98-0.91-4.89%11661320979.534.89%
002020京新药业17.9722.18-0.97-5.12%12631722957.041.92%
600699均胜电子31.2442.28-1.70-5.16%622740194909.84.60%
300792壹网壹创28.8285.48-1.59-5.23%9973729158.674.69%
605228神通科技18.11120.94-1.00-5.23%9779218178.622.28%
603667五洲新春39.95159.71-2.24-5.31%13634655068.683.72%
603222济民健康9.61-36.61-0.56-5.51%27721327072.275.28%
300969恒帅股份106.6865.39-6.33-5.60%1848920025.766.09%
300695兆丰股份101.6871.98-6.17-5.72%1240012804.91.21%
002370亚太药业7.2440.31-0.46-5.97%1608603122080.521.57%
002515金字火腿6.52144.87-0.42-6.05%38925425852.363.22%
300698万马科技41.12131.83-2.72-6.20%5814824529.144.91%
300626华瑞股份12.23-241.63-0.82-6.28%19696724217.1910.95%
300512中亚股份10.49166.54-0.76-6.76%21455022777.926.53%
600173卧龙新能8.94582.41-0.65-6.78%54637850071.447.80%
002940昂利康39.90102.98-2.91-6.80%20877086282.1611.27%
603822嘉澳环保87.32-26.58-6.48-6.91%2812325177.023.66%
002173创新医疗21.80-107.74-1.72-7.31%520603116859.912.51%
300111向日葵7.951424.57-0.63-7.34%1700373138388.415.18%
603931格林达27.6242.41-2.23-7.47%6028317019.183.02%
300911亿田智能38.58-112.70-3.12-7.48%5739622729.573.35%
920101志高机械45.4034.59-3.97-8.04%4027718560.319.74%
002767先锋电子20.52104.17-2.12-9.36%20824943896.2215.99%
603130云中马39.7264.49-4.41-9.99%4803319582.359.41%
605580恒盛能源30.6955.96-3.41-10.00%11067935918.793.95%
688109品茗科技126.00183.04-16.35-11.49%29397.19387453.73%

转至东望时代(600052)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。