中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东望时代(600052)浙江省上涨家数:356下跌家数:358平均涨幅:+0.23%平均换手:3.28%总成交额:2613.83亿元
更新时间：2026-01-16 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300669沪宁股份30.66361.85+5.11+20.00%8804525159.734.82%
300882万胜智能26.6643.55+3.62+15.71%373903100841.814.04%
301550斯菱智驱206.65247.62+23.55+12.86%102386209769.87.26%
688362甬矽电子48.94230.77+5.43+12.48%252486.61156346.15%
300953震裕科技175.9661.86+17.51+11.05%113689195197.29.13%
300969恒帅股份156.0097.47+15.00+10.64%3692555716.527.35%
002119康强电子21.8581.85+1.99+10.02%706408151045.218.82%
603665康隆达36.03-20.11+3.28+10.02%6741523713.964.21%
000559万向钱潮19.7965.11+1.80+10.01%2513220481452.77.58%
001255博菲电气55.21593.72+5.02+10.00%2430713144.453.42%
002196方正电机15.73-534.36+1.43+10.00%721076109062.314.77%
603667五洲新春81.09324.11+7.37+10.00%519114405862.514.18%
301607富特科技48.3750.45+4.25+9.63%11734357334.1410.83%
300943春晖智控25.6094.80+2.17+9.26%17650442867.3913.14%
002048宁波华翔31.9780.06+2.69+9.19%531941167229.87.49%
300984金沃股份86.10251.99+7.11+9.00%5188743814.445.87%
603216梦天家居48.70141.50+4.01+8.97%5723227224.212.57%
300163先锋新材4.9925.49+0.41+8.95%821647.140931.3918.11%
603272联翔股份23.39115.91+1.89+8.79%5863113377.535.66%
300316晶盛机电41.87121.59+3.29+8.53%487106198687.93.96%
688270臻镭科技197.07390.49+15.48+8.52%210859.3411502.79.85%
603119浙江荣泰119.95163.44+8.83+7.95%134337157292.46.59%
300582英飞特19.43-49.89+1.33+7.35%27828354127.0512.56%
301459丰茂股份46.8937.81+3.19+7.30%2469911357.089.46%
301225恒勃股份154.80115.35+10.45+7.24%2510938170.928.40%
002050三花智控58.3460.77+3.75+6.87%231558113259366.29%
688449联芸科技54.96187.37+3.48+6.76%131659.870918.74.49%
002859洁美科技32.1368.91+1.95+6.46%8866227740.382.19%
603040新坐标88.9046.81+5.28+6.31%2380820733.341.75%
002664信质集团25.39186.82+1.49+6.23%17336942646.24.31%
688307中润光学47.6376.33+2.70+6.01%49579.01229348.41%
002617露笑科技8.7362.15+0.49+5.95%1639686140082.58.67%
002112三变科技22.3579.74+1.20+5.67%1333986301761.550.90%
605116奥锐特34.2832.80+1.81+5.57%5296117833.391.30%
300611美力科技29.3442.45+1.54+5.54%12104834952.128.16%
301539宏鑫科技22.7755.14+1.17+5.42%6949915643.399.26%
605358立昂微43.79-92.05+2.25+5.42%538362234065.18.02%
603194中力股份41.8019.15+2.14+5.40%6698227665.844.24%
301077星华新材35.9940.80+1.83+5.36%13361949446.0814.01%
301317鑫磊股份39.2315.57+1.98+5.32%7615129248.1217.00%
300539横河精密39.41206.15+1.95+5.21%11700645885.76.78%
688215瑞晟智能75.90262.30+3.68+5.10%16336.5212304.982.62%
001270*ST铖昌128.98292.87+6.14+5.00%6218874439.483.06%
600671天目药业18.5468.11+0.85+4.80%321095890.382.64%
002131利欧股份10.40143.98+0.47+4.73%2.570365E+07253361743.94%
605056咸亨国际18.4929.83+0.83+4.70%8341715522.782.07%
920690捷众科技35.6733.07+1.57+4.60%211557493.4734.91%
300880迦南智能20.2744.44+0.89+4.59%12533825900.46.42%
688583思看科技104.8877.58+4.58+4.57%10954.1111277.93.56%
600933爱柯迪20.4919.31+0.89+4.54%21352842737.642.18%
605566福莱蒽特31.46137.03+1.35+4.48%3933712285.412.95%
600460士兰微30.7794.81+1.32+4.48%724248.9218383.64.35%
603130云中马63.10103.76+2.70+4.47%1926212039.161.40%
301398星源卓镁63.80103.07+2.72+4.45%2766917316.377.43%
688109品茗科技145.18171.54+6.06+4.36%19762.0528772.122.51%
300695兆丰股份91.0026.53+3.73+4.27%1973017762.71.93%
002326永太科技27.34-71.06+1.11+4.23%854999.1230529.810.58%
300118东方日升18.36-7.45+0.74+4.20%1376951254183.714.86%
301368丰立智能70.844233.31+2.84+4.18%8448559401.8113.18%
688360德马科技21.7166.94+0.86+4.12%71261.0715341.022.82%
600580卧龙电驱47.7876.69+1.89+4.12%919884.9433740.65.91%
603901永创智能15.44120.62+0.60+4.04%12017918303.262.46%
300488恒锋工具34.3240.48+1.31+3.97%276109349.3911.92%
002472双环传动46.3933.28+1.77+3.97%263744121191.23.49%
603186华正新材57.37-289.18+2.18+3.95%10506558645.637.40%
300837浙矿股份40.9098.97+1.54+3.91%5751223238.688.35%
603726朗迪集团25.8522.31+0.97+3.90%7580119258.174.10%
600699均胜电子31.0142.21+1.16+3.89%584708179740.64.32%
688320禾川科技37.31-31.99+1.38+3.84%47686.8617570.763.16%
002434万里扬9.7839.66+0.36+3.82%31316930183.862.39%
920639晨光电缆8.8082.29+0.32+3.77%983108771.848.41%
603238诺邦股份18.9827.66+0.69+3.77%357446744.3112.01%
300796贝斯美9.19-831.16+0.33+3.72%953818634.872.64%
603305旭升集团19.8758.41+0.71+3.71%691832.9134977.75.99%
300763锦浪科技78.6035.25+2.79+3.68%1464581137884.56%
301095广立微81.66149.26+2.88+3.66%7344558796.124.21%
605488福莱新材39.3082.37+1.37+3.61%16885265989.526.11%
603662柯力传感70.6061.20+2.46+3.61%9058763468.773.23%
603611诺力股份24.7212.85+0.86+3.60%8262420213.253.21%
002276万马股份17.3535.22+0.60+3.58%6024081041885.98%
603089正裕工业13.6120.86+0.47+3.58%10679514469.434.45%
603949雪龙集团21.8059.76+0.75+3.56%13459528422.296.40%
603867新化股份26.9025.25+0.91+3.50%6033815881.682.80%
300360炬华科技18.3415.65+0.61+3.44%35683266493.67.13%
601689拓普集团74.8647.60+2.46+3.40%367094273722.22.11%
301092争光股份39.9451.31+1.31+3.39%3208412668.435.29%
603897长城科技27.6721.79+0.90+3.36%8319523217.124.03%
603583捷昌驱动38.9640.75+1.26+3.34%8081431076.782.11%
605068明新旭腾26.18-18.98+0.84+3.31%140083593.190.86%
301448开创电气47.34964.52+1.50+3.27%155997317.683.23%
920062科润智控12.0061.46+0.38+3.27%2304902897217.28%
002006精工科技22.6053.73+0.71+3.24%17356338667.453.34%
600176中国巨石18.9221.77+0.59+3.22%561695106033.11.40%
002896中大力德89.49241.50+2.79+3.22%84807752824.32%
300548长芯博创137.44140.83+4.28+3.21%240391332433.28.93%
300718长盛轴承84.62102.06+2.62+3.20%7692264397.433.97%
300100双林股份40.3043.26+1.21+3.10%17560269970.373.19%
603070万控智造14.2561.78+0.42+3.04%7186810217.71.82%
603129春风动力274.0723.16+8.07+3.03%1626243817.051.07%
300878维康药业33.06-15.18+0.97+3.02%5181017542.253.59%
603618杭电股份8.54-29.15+0.25+3.02%45761739589.556.62%
603290斯达半导104.3653.61+3.03+2.99%5029551902.382.10%
688623双元科技108.4291.98+3.13+2.97%14375.1615206.337.51%
301141中科磁业60.48189.73+1.74+2.96%3669322030.838.24%
603997继峰股份14.0482.60+0.40+2.93%9240312828.340.73%
600884杉杉股份14.05-296.05+0.40+2.93%1270031181376.56.92%
001228永泰运29.5033.02+0.82+2.86%5396015737.836.76%
601877正泰电器30.6414.45+0.85+2.85%545265168396.12.54%
300553集智股份49.81148.44+1.36+2.81%6759534003.768.02%
002897意华股份54.6565.40+1.49+2.80%6781636523.583.72%
003026中晶科技33.1397.68+0.90+2.79%4589714986.154.80%
600130*ST波导4.42733.93+0.12+2.79%1812327954.882.42%
001306夏厦精密87.94139.46+2.38+2.78%1259310997.928.12%
002586ST围海4.45-166.88+0.12+2.77%1217795393.071.12%
603298杭叉集团27.5016.38+0.73+2.73%12293333483.190.94%
920682球冠电缆10.3226.71+0.27+2.69%14781615694.287.86%
301008宏昌科技37.09143.15+0.97+2.69%4594917078.653.97%
300283温州宏丰8.42-84.79+0.22+2.68%21449317996.185.84%
600114东睦股份31.6637.32+0.82+2.66%15422948342.522.50%
001380华纬科技24.3523.77+0.63+2.66%364198780.214.14%
300643万通智控20.5228.58+0.53+2.65%5100010307.352.21%
603767中马传动24.18887.37+0.62+2.63%7665218363.862.48%
600724宁波富达6.3742.07+0.16+2.58%21986313691.211.52%
002801微光股份36.8230.27+0.90+2.51%265149727.6492.29%
688079美迪凯12.62-43.52+0.30+2.44%49543.296159.1861.23%
688306均普智能11.455353.69+0.27+2.42%149726.817000.261.22%
002126银轮股份41.3241.06+0.97+2.40%23640996307.392.98%
603595ST东尼17.47102.75+0.41+2.40%386756699.071.66%
600768宁波富邦15.89155.64+0.37+2.38%8380613403.816.27%
605228神通科技16.00106.86+0.37+2.37%619889880.751.44%
301255通力科技29.83109.59+0.68+2.33%164664871.964.32%
301252同星科技32.5848.13+0.73+2.29%4429914390.69.37%
002915中欣氟材24.40-58.95+0.54+2.26%13828533438.324.80%
301096百诚医药59.75-34.66+1.23+2.10%2257113249.832.72%
301535浙江华远26.6290.41+0.54+2.07%11426830397.617.91%
920249利尔达14.80-149.16+0.30+2.07%7153010414.45.74%
603556海兴电力38.5719.89+0.78+2.06%6454725237.011.33%
301193家联科技22.87-53.17+0.46+2.05%4331610064.653.13%
605555德昌股份18.6133.22+0.37+2.03%6186311407.141.28%
300478杭州高新27.38-139.95+0.54+2.01%298268177.8712.42%
000411英特集团13.7215.47+0.27+2.01%21243829079.915.93%
920015锦华新材57.5337.98+1.13+2.00%3281818755.768.69%
603500祥和实业12.7829.05+0.25+2.00%496096304.811.49%
601339百隆东方6.1516.85+0.12+1.99%1588979761.751.06%
300920润阳科技43.67124.95+0.84+1.96%130145644.811.98%
603015弘讯科技15.84137.92+0.30+1.93%25954340780.276.42%
002767先锋电子23.2993.08+0.44+1.93%6272914527.074.82%
688616西力科技13.2424.97+0.25+1.92%37176.54970.4452.07%
301295美硕科技35.55171.14+0.67+1.92%3115811241.8610.60%
002779中坚科技114.58447.88+2.13+1.89%3668342063.12.21%
605080浙江自然24.8617.18+0.46+1.89%179164427.161.28%
603075热威股份23.8230.22+0.43+1.84%167153954.494.05%
002641公元股份4.4962.73+0.08+1.81%1684187500.91.49%
603172万丰股份19.1545.64+0.34+1.81%258394921.415.16%
301280珠城科技60.0438.79+1.06+1.80%2302613863.885.74%
603239浙江仙通22.1830.92+0.39+1.79%5278411591.761.95%
688290景业智能62.14391.90+1.09+1.79%10044.276184.3120.98%
300461田中精机20.20-27.64+0.35+1.76%241834837.731.68%
002863今飞凯达6.0245.70+0.10+1.69%17055710144.192.85%
300897山科智能26.1884.79+0.43+1.67%78012020.550.89%
002142宁波银行29.296.70+0.48+1.67%354504103298.90.54%
688549中巨芯-U10.482820.16+0.17+1.65%378351.639418.476.42%
002164宁波东力14.22122.75+0.23+1.64%19944428238.244.16%
603049中策橡胶55.2311.82+0.89+1.64%2877715858.513.29%
920169七丰精工46.04108.03+0.74+1.63%9185143153.5518.08%
603301振德医疗69.9166.16+1.12+1.63%1464110124.350.55%
603338浙江鼎力58.1716.71+0.93+1.62%4561426479.550.90%
603219富佳股份17.6564.56+0.28+1.61%321075618.840.57%
605177东亚药业20.86-10.97+0.33+1.61%247625145.272.20%
603173福斯达45.9218.44+0.72+1.59%121545530.052.45%
601567三星医疗25.1417.92+0.39+1.58%27744971111.711.97%
603271永杰新材41.6320.87+0.64+1.56%211558758.15.37%
002135东南网架5.2374.78+0.08+1.55%46951424753.494.50%
300652雷迪克58.6547.47+0.89+1.54%4793827968.654.00%
688130晶华微23.46-83.53+0.35+1.51%11900.642763.4711.97%
603289泰瑞机器10.7730.21+0.16+1.51%442194721.481.51%
920770艾能聚18.9156.39+0.28+1.50%292595539.7453.57%
920118太湖远大24.4327.08+0.36+1.50%146933644.9134.75%
603165荣晟环保13.6017.22+0.20+1.49%263953564.331.00%
603048浙江黎明21.8652.39+0.32+1.49%149213239.41.02%
301616浙江华业53.7521.54+0.77+1.45%113186020.045.66%
603607京华激光28.1246.49+0.40+1.44%3642110186.762.04%
001325元创股份50.8424.62+0.70+1.40%134876791.036.88%
920101志高机械41.7431.56+0.57+1.38%49552066.1811.93%
605277新亚电子24.2437.32+0.32+1.34%16907240586.415.31%
601177杭齿前进17.5027.57+0.23+1.33%5876210241.321.47%
002590万安科技15.4137.25+0.20+1.31%8739613350.551.77%
688469芯联集成-U7.00-79.19+0.09+1.30%142491199427.883.22%
000795英洛华10.3748.76+0.13+1.27%15119815579.841.33%
300727润禾材料36.8254.53+0.46+1.27%208057593.071.29%
603277银都股份16.8219.52+0.21+1.26%170492865.40.28%
301222浙江恒威30.4629.45+0.38+1.26%86572607.91.08%
601865福莱特16.35109.91+0.20+1.24%13227821480.510.70%
001335信凯科技54.0049.08+0.66+1.24%2238511958.419.55%
688141杰华特46.66-37.77+0.57+1.24%62449.6128943.261.39%
603889新澳股份9.0115.10+0.11+1.24%761976862.61.05%
603610麒盛科技18.0842.01+0.22+1.23%399527148.3111.13%
605018长华集团11.5564.15+0.14+1.23%241422768.180.51%
300351永贵电器18.5674.91+0.22+1.20%6779612529.492.57%
600366宁波韵升14.4252.51+0.17+1.19%23664333968.542.15%
300307慈星股份7.6764.03+0.09+1.19%23138817730.822.93%
920061西磁科技31.82404.32+0.37+1.18%93052950.9372.53%
002633申科股份16.41410.83+0.19+1.17%107621751.40.72%
603331百达精工13.8439.22+0.16+1.17%7957110918.413.94%
300879大叶股份30.3051.66+0.35+1.17%287128627.681.43%
300743天地数码21.6729.96+0.25+1.17%394518456.183.10%
603926铁流股份18.3842.41+0.21+1.16%368766787.8711.60%
300489光智科技45.36218.60+0.51+1.14%3904617578.382.85%
002488金固股份11.58351.24+0.13+1.14%50601256861.085.50%
301469恒达新材31.5840.26+0.35+1.12%144584543.573.14%
600526菲达环保5.4417.48+0.06+1.12%988125388.741.13%
603733仙鹤股份23.5917.30+0.26+1.11%188484422.520.27%
003030祖名股份21.09137.89+0.23+1.10%153613218.61.93%
603948建业股份28.3321.07+0.30+1.07%172944895.561.06%
000913钱江摩托16.2716.16+0.17+1.06%509698268.881.11%
605055迎丰股份9.60-155.77+0.10+1.05%423984071.910.96%
688805健信超导49.25119.63+0.51+1.05%34016.1716692.8210.79%
301399英特科技20.3295.62+0.21+1.04%170003423.883.11%
688348昱能科技54.93150.43+0.56+1.03%15041.548231.8970.96%
605318法狮龙59.28-410.09+0.60+1.02%118536985.280.94%
003025思进智能14.9229.24+0.15+1.02%315944694.491.40%
002144宏达高科12.95104.99+0.13+1.01%404265241.952.94%
603558健盛集团11.0810.25+0.11+1.00%256592839.30.75%
603677奇精机械18.3151.56+0.18+0.99%1711631190.89%
688127蓝特光学43.1256.66+0.42+0.98%51592.8921890.441.27%
603321梅轮电梯8.3162.02+0.08+0.97%295282448.10.98%
605011杭州热电20.9044.46+0.20+0.97%349337319.520.87%
002403爱仕达12.82-95.82+0.12+0.94%325794162.421.10%
605166聚合顺10.7316.37+0.10+0.94%601816475.291.91%
688577浙海德曼89.07251.68+0.82+0.93%8235.787395.090.74%
301082久盛电气19.62-191.34+0.18+0.93%10698621204.495.11%
603379三美股份57.9019.54+0.53+0.92%5744133384.450.94%
601882海天精工20.8223.79+0.19+0.92%375177774.820.72%
300994久祺股份16.5722.79+0.15+0.91%192243169.811.65%
603004鼎龙科技24.4932.42+0.22+0.91%193564714.543.29%
002062宏润建设9.0740.53+0.08+0.89%16001214502.381.42%
688310迈得医疗16.04-142.01+0.14+0.88%15462.872464.3860.93%
300853申昊科技21.97-13.01+0.19+0.87%300406614.12.72%
600987航民股份6.979.78+0.06+0.87%775195396.580.76%
688255凯尔达39.12291.81+0.33+0.85%30895.5112132.62.81%
301081严牌股份10.70169.80+0.09+0.85%172221830.440.79%
002937兴瑞科技23.8145.86+0.20+0.85%265986302.190.90%
603085天成自控11.97625.63+0.10+0.84%743588769.331.87%
001256炜冈科技21.7734.06+0.18+0.83%106142299.380.99%
002082万邦德17.05734.32+0.14+0.83%9633716483.121.74%
002479富春环保5.0719.45+0.04+0.80%1168665927.751.35%
002725跃岭股份15.3753.65+0.12+0.79%10039315384.464.74%
605066天正电气8.0933.28+0.06+0.75%28244123106.745.62%
002067景兴纸业5.43128.97+0.04+0.74%51365027739.23.84%
300604长川科技138.3190.79+1.01+0.74%402737559144.18.23%
600596新安股份12.47-1696.75+0.09+0.73%20706325861.731.53%
301353普莱得28.0739.88+0.20+0.72%69391940.412.18%
301390经纬股份36.7089.20+0.26+0.71%64032352.522.09%
600330天通股份12.73719.30+0.09+0.71%1026693132069.48.32%
603095越剑智能17.3941.95+0.12+0.69%390426692.541.51%
002011盾安环境13.0512.04+0.09+0.69%10955714290.851.03%
300306远方信息14.5944.97+0.10+0.69%578838403.3693.67%
688032禾迈股份103.10323.92+0.70+0.68%6088.656255.1240.49%
300863卡倍亿48.7654.54+0.33+0.68%155687601.10.86%
605259绿田机械22.3515.57+0.15+0.68%103002302.40.60%
002520日发精机6.20-5.31+0.04+0.65%1575589721.4892.20%
603208江山欧派15.71-28.93+0.10+0.64%7879712403.474.45%
301119正强股份55.5749.96+0.35+0.63%142828011.7291.70%
601113华鼎股份4.7915.02+0.03+0.63%30298914595.352.74%
603637镇海股份11.2428.93+0.07+0.63%361894050.041.52%
603703盛洋科技16.08-182.36+0.10+0.63%37606359495.369.06%
603076乐惠国际24.65209.97+0.15+0.61%64771594.070.54%
300649杭州园林14.95-146.15+0.09+0.61%182542714.111.72%
000631顺发恒能3.38100.03+0.02+0.60%1099963725.080.46%
002056横店东磁20.6714.29+0.12+0.58%19134739487.961.18%
603081大丰实业13.8456.18+0.08+0.58%251533472.120.60%
002263大东南3.48128.61+0.02+0.58%59717420981.473.18%
603506南都物业14.0322.70+0.08+0.57%3925955262.09%
003017大洋生物31.5728.66+0.18+0.57%155124868.952.24%
300898熊猫乳品28.3736.60+0.16+0.57%4104811567.073.58%
688299长阳科技18.24-98.37+0.10+0.55%54089.169785.8541.88%
002849威星智能18.33103.74+0.10+0.55%5780310550.522.99%
688075安旭生物40.4042.48+0.22+0.55%4897.451969.6280.39%
603178圣龙股份18.57-87.70+0.10+0.54%320095901.431.35%
300637扬帆新材13.05261.78+0.07+0.54%8032810407.973.43%
002322理工能科13.1321.00+0.07+0.54%7702610184.242.19%
300566激智科技19.4927.36+0.10+0.52%5809411294.142.55%
002199*ST东晶9.84-35.20+0.05+0.51%207312009.10.85%
603757大元泵业43.3240.07+0.22+0.51%3666215840.041.97%
300441鲍斯股份7.9717.70+0.04+0.50%691725458.291.10%
002758浙农股份10.2612.17+0.05+0.49%14369314941.562.77%
300703创源股份27.1138.24+0.13+0.48%4808912997.262.83%
301216万凯新材22.06-98.91+0.10+0.46%17655038799.083.22%
605303园林股份17.80-12.30+0.08+0.45%258884565.191.61%
002686亿利达6.72311.24+0.03+0.45%797945354.71.53%
603931格林达35.8156.00+0.15+0.42%5266518774.772.64%
601579会稽山20.4949.16+0.08+0.39%389847993.330.81%
603297永新光学116.3758.85+0.45+0.39%1594118645.031.44%
301309万得凯29.5925.22+0.11+0.37%60011775.22.35%
603218日月股份13.5925.38+0.05+0.37%7618210363.610.74%
300401花园生物16.5829.86+0.06+0.36%23062038072.954.31%
920855浙江大农19.5631.71+0.07+0.36%3183621.02860.47%
301359东南电子20.2357.74+0.07+0.35%76281536.11.12%
001238浙江正特52.93-62622.54+0.18+0.34%52432771.160.51%
000906浙商中拓6.0121.66+0.02+0.33%473082850.030.67%
920679前进科技21.0462.15+0.07+0.33%3196670.45070.87%
300587天铁科技6.09-118.09+0.02+0.33%29347417668.12.79%
002122ST汇洲3.05-15.91+0.01+0.33%1493434544.110.75%
688701卓锦股份9.22-13.46+0.03+0.33%22263.32033.1471.66%
300512中亚股份9.51113.56+0.03+0.32%316072995.40.98%
688092爱科科技28.5943.60+0.09+0.32%10124.872868.7051.22%
301388欣灵电气33.13150.62+0.10+0.30%4241614360.3515.50%
001367海森药业24.0229.56+0.07+0.29%55961339.451.41%
002430杭氧股份32.0831.25+0.09+0.28%7931525510.90.81%
301113雅艺科技25.24312.24+0.07+0.28%65751647.981.19%
688379华光新材54.8930.93+0.15+0.27%18048.449983.9572.00%
301345涛涛车业225.2033.35+0.60+0.27%579712982.561.99%
603391力聚热能65.0028.86+0.17+0.26%83945472.613.69%
600051宁波联合7.6725.58+0.02+0.26%402573074.981.29%
002615哈尔斯7.7422.31+0.02+0.26%326222523.081.07%
301203国泰环保34.9921.72+0.09+0.26%55771950.651.27%
920608丰安股份19.7936.67+0.05+0.25%3169630.51160.80%
002034旺能环境16.4111.87+0.04+0.24%243943997.410.56%
605507国邦医药24.9315.96+0.06+0.24%190884747.090.63%
000925众合科技8.7490.45+0.02+0.23%32261827932.574.79%
300930屹通新材31.7556.23+0.07+0.22%98403106.722.09%
600982宁波能源4.5615.47+0.01+0.22%1920568825.751.72%
300145南方泵业4.6135.35+0.01+0.22%29516213708.631.54%
603605珀莱雅69.8217.51+0.15+0.22%2505317466.060.63%
605180华生科技14.7393.16+0.03+0.20%80971187.520.48%
920906舜宇精工29.9936.83+0.06+0.20%122403673.6143.69%
603105芯能科技10.0425.91+0.02+0.20%14153414288.732.83%
300784利安科技52.9546.68+0.10+0.19%41312179.052.44%
600160巨化股份37.2725.41+0.07+0.19%14734355091.370.55%
603788宁波高发16.6419.14+0.03+0.18%192193196.450.86%
301356天振股份22.9054.72+0.04+0.17%94742160.11.73%
603685晨丰科技18.36194.91+0.03+0.16%82231509.270.41%
002515金字火腿6.22138.57+0.01+0.16%22534813916.581.86%
002570贝因美6.2549.11+0.01+0.16%26445616511.982.45%
002632道明光学13.0939.79+0.02+0.15%13012416936.882.24%
603213镇洋发展13.5864.95+0.02+0.15%120121627.210.27%
603303得邦照明13.7522.91+0.02+0.15%221943056.590.47%
301279金道科技34.4773.26+0.05+0.15%217267412.222.22%
002404嘉欣丝绸6.9024.00+0.01+0.15%599584143.861.32%
603806福斯特14.2050.25+0.02+0.14%16089922820.20.62%
688039当虹科技59.20-120.39+0.08+0.14%52532.430891.344.75%
603266天龙股份22.5340.62+0.03+0.13%344637770.721.73%
001225和泰机电73.44103.91+0.09+0.12%96967023.324.61%
920974凯大催化8.5145.20+0.01+0.12%156771329.3951.22%
002624完美世界18.40-153.05+0.02+0.11%51971094081.12.84%
002214*ST大立19.14-46.13+0.02+0.10%206553934.630.43%
300772运达股份19.3233.82+0.02+0.10%7818315159.561.12%
603210泰鸿万立19.8433.43+0.02+0.10%119332369.541.58%
605003众望布艺31.9553.92+0.03+0.09%152154827.521.38%
601609金田股份11.1425.25+0.01+0.09%25782728812.261.49%
688565力源科技12.4857.57+0.01+0.08%20510.392553.9491.37%
001336楚环科技26.2279.77+0.02+0.08%188344946.574.04%
603917合力科技14.62294.36+0.01+0.07%488377088.052.40%
603171税友股份86.35327.68+0.05+0.06%7015261535.391.73%
600415小商品城17.6122.98+0.01+0.06%868384150998.61.58%
002273水晶光电26.3331.79+0.01+0.04%27860973009.562.05%
600512腾达建设2.46143.590.000.00%1542373791.860.97%
002236大华股份20.4017.210.000.00%40690082474.381.92%
300032金龙机电5.37-138.150.000.00%22087811757.022.75%
002440闰土股份7.7030.090.000.00%667065129.250.70%
920685新芝生物15.1534.080.000.00%131602001.3112.40%
603701德宏股份20.45125.810.000.00%190893912.840.73%
300746汉嘉设计13.98-7.720.000.00%437656113.381.96%
002931锋龙股份--------------
300901中胤时尚17.28-198.820.000.00%149892588.380.62%
688005容百科技--------------
605117德业股份85.1025.210.000.00%8039668081.80.88%
605028世茂能源--------------
301218华是科技--------------
603237五芳斋17.0131.440.000.00%76811307.470.39%
603373安邦护卫40.0033.240.000.00%86623472.431.91%
688088虹软科技58.90102.68-0.02-0.03%108924.563809.82.72%
603282亚光股份21.5823.63-0.01-0.05%209974506.783.27%
688611杭州柯林63.65236.93-0.05-0.08%15159.899759.660.99%
600113浙江东日61.78180.30-0.05-0.08%1923311935.250.47%
603260合盛硅业53.74-1794.43-0.05-0.09%7961742966.790.67%
600283钱江水利9.4922.77-0.01-0.11%304982900.930.56%
300998宁波方正24.08-224.88-0.03-0.12%178584284.841.66%
688571杭华股份8.0129.87-0.01-0.12%24544.381963.3940.58%
603617君禾股份7.8062.93-0.01-0.13%705345485.351.84%
603091众鑫股份76.9027.52-0.10-0.13%29172243.330.95%
003011海象新材22.2816.48-0.03-0.13%178243959.762.28%
301198喜悦智行14.75-110.22-0.02-0.14%517597642.633.33%
603337杰克科技47.5925.92-0.07-0.15%2464911733.730.52%
301053远信工业37.06112.63-0.06-0.16%120124444.721.55%
002020京新药业18.2622.06-0.03-0.16%7670513969.41.17%
002634棒杰股份5.97-1.98-0.01-0.17%490752919.141.10%
002534西子洁能17.6676.53-0.03-0.17%16845729890.822.04%
603310巍华新材17.1633.24-0.03-0.17%122402099.260.66%
601528瑞丰银行5.435.31-0.01-0.18%902904901.540.52%
603789*ST星农5.39-9.03-0.01-0.19%17556944.710.68%
603311金海高科15.1639.42-0.03-0.20%552128383.872.34%
301004嘉益股份52.9913.57-0.11-0.21%34561833.620.25%
002687乔治白4.7640.51-0.01-0.21%590532804.281.43%
300729乐歌股份14.2720.36-0.03-0.21%225433219.70.71%
300314戴维医疗13.9960.52-0.03-0.21%339474731.462.36%
603195公牛集团41.5618.84-0.09-0.22%153716391.50.09%
301065本立科技22.8334.60-0.05-0.22%116122639.121.35%
605020永和股份26.8923.93-0.06-0.22%8914024079.421.77%
002761浙江建投8.6845.77-0.02-0.23%1088029490.5911.01%
688203海正生材12.95377.29-0.03-0.23%30820.913976.2432.48%
301032新柴股份12.8533.83-0.03-0.23%168552159.421.05%
601515衢州东峰4.26-20.77-0.01-0.23%1419866066.960.74%
605158华达新材8.2225.68-0.02-0.24%197921628.10.39%
002375亚厦股份4.0617.28-0.01-0.25%1537056251.831.16%
300838浙江力诺15.69440.65-0.04-0.25%254783972.982.50%
603088宁波精达11.1245.87-0.03-0.27%693677686.681.58%
002370亚太药业7.3440.57-0.02-0.27%15674811509.722.10%
605138盛泰集团6.9984.91-0.02-0.29%212621487.030.38%
603816顾家家居31.1716.04-0.09-0.29%273848511.5910.34%
600261阳光照明3.4625.67-0.01-0.29%769732668.520.58%
300469信息发展65.39-124.27-0.19-0.29%4814131304.012.04%
920058华洋赛车33.9234.39-0.10-0.29%2613886.89790.95%
603520司太立10.17-152.43-0.03-0.29%582495912.061.33%
603711香飘飘13.4237.89-0.04-0.30%177832388.290.43%
300068南都电源16.74-7.66-0.05-0.30%32524854382.693.81%
002389航天彩虹25.33283.26-0.08-0.31%32052980823.113.25%
920570坤博精工37.30-781.62-0.12-0.32%56872126.2382.34%
603316诚邦股份15.49-45.48-0.05-0.32%7642411719.262.89%
300270中威电子12.29-66.74-0.04-0.32%11688014059.114.48%
603908牧高笛24.2880.80-0.08-0.33%70951723.290.76%
605337李子园11.9821.79-0.04-0.33%203182434.280.52%
601916浙商银行2.995.89-0.01-0.33%906076.927113.020.42%
000963华东医药38.7618.39-0.13-0.33%5820822581.740.33%
300839博汇股份11.89-16.66-0.04-0.34%231122746.580.80%
603661恒林股份32.3416.30-0.11-0.34%69842269.490.50%
300558贝达药业49.9669.31-0.17-0.34%5355526697.331.28%
600704物产中大5.777.85-0.02-0.35%53337730962.631.03%
001278一彬科技19.76-48.06-0.07-0.35%116692301.462.31%
603799华友钴业78.9227.98-0.28-0.35%488298388590.22.59%
002021中捷资源2.74-31796.88-0.01-0.36%1673714596.671.40%
002124天邦食品2.7015.93-0.01-0.37%2077395610.161.05%
920656海昇药业18.0027.08-0.07-0.39%4036725.43321.25%
301068大地海洋27.81-161.00-0.11-0.39%52471458.250.52%
603120肯特催化40.0040.62-0.16-0.40%65632624.942.90%
603376大明电子39.3655.69-0.16-0.40%2907611480.919.37%
603231索宝蛋白19.5621.26-0.08-0.41%296445777.552.79%
605005合兴股份18.7033.79-0.08-0.43%88111650.440.22%
001222源飞宠物22.9225.04-0.10-0.43%118492711.541.10%
603700宁水集团13.7229.63-0.06-0.44%1920426260.96%
600052东望时代4.56-9.77-0.02-0.44%997164550.921.18%
002381双箭股份6.8141.45-0.03-0.44%298222028.170.93%
301585蓝宇股份31.6649.96-0.14-0.44%115443645.361.69%
600572康恩贝4.5016.58-0.02-0.44%2132819595.20.84%
002860星帅尔13.4427.56-0.06-0.44%470436354.251.35%
301009可靠股份13.2296.91-0.06-0.45%179272371.071.19%
601878浙商证券10.9419.55-0.05-0.45%24442726819.080.53%
603001奥康国际8.69-12.05-0.04-0.46%799536941.971.99%
002003伟星股份10.3918.71-0.05-0.48%287982999.240.28%
600790轻纺城4.1472.75-0.02-0.48%25613210538.111.75%
300203聚光科技16.39273.65-0.08-0.49%609389955.3691.36%
920395朗鸿科技12.1733.35-0.06-0.49%5642688.05890.55%
605009豪悦护理32.2423.39-0.16-0.49%147884798.940.69%
603229奥翔药业10.0545.15-0.05-0.50%504695060.950.61%
300992泰福泵业32.13308.30-0.16-0.50%272248579.063.51%
300519新光药业15.7043.35-0.08-0.51%132012071.881.16%
002154报喜鸟3.9018.03-0.02-0.51%1359585299.911.15%
300412迦南科技5.8292.57-0.03-0.51%1429828304.183.05%
001333光华股份23.1422.88-0.12-0.52%269826194.416.13%
603823百合花17.1742.64-0.09-0.52%6962512055.941.69%
002489浙江永强3.7312.39-0.02-0.53%2254548450.911.18%
601018宁波港3.6315.14-0.02-0.55%31727411554.70.16%
002563森马服饰5.3615.71-0.03-0.56%1298086965.340.59%
002508老板电器19.3011.90-0.11-0.57%6034211676.360.65%
301157华塑科技55.8895.83-0.32-0.57%83774652.294.05%
600216浙江医药13.9410.78-0.08-0.57%694209701.4090.73%
000967盈峰环境6.9557.74-0.04-0.57%18009612582.060.57%
688606奥泰生物65.6717.66-0.38-0.58%1875.161234.0030.24%
600232金鹰股份8.52-138.92-0.05-0.58%734916258.252.02%
300673佩蒂股份18.6432.90-0.11-0.59%375237003.712.32%
001356富岭股份13.1958.12-0.08-0.60%235853116.931.88%
688296和达科技14.75-35.77-0.09-0.61%15193.142241.4081.41%
002032苏泊尔44.1116.23-0.27-0.61%195148623.190.24%
603657春光科技30.08281.79-0.19-0.63%88512666.980.65%
601022宁波远洋9.4818.20-0.06-0.63%768897295.940.59%
300792壹网壹创43.69129.84-0.28-0.64%275758119362.812.97%
600032浙江新能7.7834.90-0.05-0.64%924857253.710.38%
001211双枪科技27.9388.56-0.18-0.64%134633750.272.01%
000705浙江震元9.2865.66-0.06-0.64%491004558.881.74%
603055台华新材9.2215.61-0.06-0.65%494144565.320.56%
603687大胜达10.6851.32-0.07-0.65%13789814783.62.51%
603456九洲药业19.6124.13-0.13-0.66%12228323979.011.37%
300277海联讯14.76568.76-0.10-0.67%15428822867.334.52%
002522浙江众成5.8969.04-0.04-0.67%31124218523.233.44%
003036泰坦股份16.1970.08-0.11-0.67%167502722.690.77%
603010万盛股份10.25174.29-0.07-0.68%521165367.520.88%
300234开尔新材5.83608.06-0.04-0.68%917475336.722.67%
002443金洲管道8.7326.39-0.06-0.68%12375510767.22.38%
301097天益医疗54.23245.76-0.38-0.70%73123965.032.53%
688789宏华数科82.6030.25-0.58-0.70%5214.364297.910.29%
600668尖峰集团11.286.78-0.08-0.70%353834003.290.86%
605077华康股份15.4618.74-0.11-0.71%132592057.430.44%
603538美诺华20.6945.89-0.15-0.72%365167536.031.69%
688184ST帕瓦9.56-3.10-0.07-0.73%7566.639725.29210.75%
603896寿仙谷21.8231.73-0.16-0.73%5425311937.472.74%
002840华统股份9.4883.91-0.07-0.73%807237672.81.01%
300894火星人12.16-22.23-0.09-0.73%363534412.341.24%
000909ST数源5.40-13.01-0.04-0.74%12793691.650.29%
300411金盾股份12.14773.51-0.09-0.74%716178704.522.32%
605088冠盛股份36.0624.19-0.27-0.74%219967984.541.10%
300357我武生物30.6641.12-0.23-0.74%3547310871.260.73%
600235民丰特纸6.6678.87-0.05-0.75%428182859.991.22%
002064华峰化学11.9135.46-0.09-0.75%11318513521.910.23%
600267海正药业10.5323.09-0.08-0.75%8127285690.68%
605378野马电池23.4767.74-0.18-0.76%4404310329.521.69%
601002晋亿实业5.1823.38-0.04-0.77%677563518.010.71%
002730电光科技15.5158.91-0.12-0.77%385305969.581.11%
920475三友科技18.05-5304.64-0.14-0.77%76071379.541.81%
603557ST起步2.57-11.26-0.02-0.77%622121599.621.00%
002019亿帆医药12.5837.86-0.10-0.79%8365710520.320.98%
002415海康威视31.0421.57-0.25-0.80%421743131004.60.47%
600023浙能电力4.919.03-0.04-0.81%122951160900.010.92%
605060联德股份38.5242.32-0.32-0.82%2676510358.871.12%
603877太平鸟16.4843.39-0.14-0.84%266404450.920.57%
603600永艺股份11.7214.73-0.10-0.85%324003820.231.08%
603709中源家居17.29-35.35-0.15-0.86%293065036.212.34%
603177德创环保11.52200.16-0.10-0.86%329913826.611.62%
600927永安期货15.7636.36-0.14-0.88%583069282.620.40%
002224三力士4.48413.30-0.04-0.88%1077394840.41.34%
603215比依股份22.1537.82-0.20-0.89%6149913496.613.28%
601137博威合金23.0317.93-0.21-0.90%21437049606.382.42%
603168莎普爱思7.52-43.25-0.07-0.92%408833082.531.10%
605268王力安防10.7327.02-0.10-0.92%205152201.750.47%
600830香溢融通9.6364.66-0.09-0.93%529795105.661.17%
002372伟星新材10.7019.62-0.10-0.93%10912911655.550.74%
603568伟明环保26.5716.66-0.25-0.93%8075121777.870.47%
920701豪声电子19.0137.23-0.18-0.94%111032106.1651.11%
301316慧博云通49.35196.43-0.47-0.94%11119854292.352.78%
300813泰林生物25.87190.50-0.25-0.96%191164945.292.51%
300076GQY视讯8.09-54.04-0.08-0.98%1150069298.132.71%
002061浙江交科4.039.09-0.04-0.98%1773787192.570.68%
605500森林包装8.9241.91-0.09-1.00%221981987.030.54%
002648卫星化学18.7910.32-0.19-1.00%30815258096.060.92%
605369拱东医疗19.2741.57-0.20-1.03%68441322.860.31%
301057汇隆新材38.33120.38-0.40-1.03%246759531.583.05%
603073彩蝶实业19.1622.92-0.20-1.03%107142056.312.86%
002203海亮股份15.2946.78-0.16-1.04%46658872842.212.11%
920223荣亿精密23.87-182.58-0.25-1.04%337218071.2164.13%
605007五洲特纸13.2429.19-0.14-1.05%7934710704.161.98%
002043兔宝宝13.1914.95-0.14-1.05%407635377.910.55%
300181佐力药业16.9019.88-0.18-1.05%7219012228.151.20%
001358兴欣新材26.1250.58-0.28-1.06%105572765.922.07%
600798宁波海运3.68-5637.38-0.04-1.08%2216268143.81.84%
600059古越龙山9.1540.53-0.10-1.08%966638861.181.06%
600926杭州银行15.515.92-0.17-1.08%52082281109.540.72%
603116红蜻蜓6.35-33.30-0.07-1.09%599643825.071.04%
600173卧龙新能7.25-326.03-0.08-1.09%642654683.170.92%
300913兆龙互连56.9296.89-0.63-1.09%10935362445.754.28%
300349金卡智能18.7128.99-0.21-1.11%23799344334.316.44%
920527夜光明18.5753.66-0.21-1.12%4344811.23911.20%
301201诚达药业44.00-131.61-0.50-1.12%3363814844.433.10%
688819天能股份34.2622.97-0.39-1.13%30408.1610480.80.31%
601108财通证券8.7413.97-0.10-1.13%39795335007.030.86%
300768迪普科技20.0579.50-0.23-1.13%9277318577.922.21%
603980吉华集团5.2362.59-0.06-1.13%807254218.641.19%
688581安杰思64.3019.11-0.74-1.14%7677.864951.6051.85%
300893松原安全25.0735.64-0.29-1.14%361659062.521.44%
002120韵达股份6.9116.21-0.08-1.14%22154615355.880.79%
920252天宏锂电33.77349.90-0.41-1.20%7627126136.7911.18%
603995甬金股份18.9210.31-0.23-1.20%438198314.291.20%
002418康盛股份4.90-74.63-0.06-1.21%41858220562.253.68%
600177雅戈尔7.2612.90-0.09-1.22%16602012130.620.36%
002250联化科技17.6441.07-0.22-1.23%35752062581.413.99%
002188中天服务6.3378.09-0.08-1.25%939535958.73.65%
601599浙文影业3.9538.05-0.05-1.25%26385910422.42.27%
688717艾罗能源73.3660.67-0.93-1.25%17110.6512572.11.73%
603008喜临门21.1922.52-0.27-1.26%6393213618.551.74%
603093南华期货18.8229.94-0.24-1.26%466708811.50.76%
002332仙琚制药9.2733.51-0.12-1.28%11966011151.651.22%
300020ST银江3.86-2.33-0.05-1.28%1447795597.311.89%
603505金石资源19.2266.77-0.25-1.28%7905515294.020.94%
603071物产环能13.7511.66-0.18-1.29%191262649.40.34%
688475萤石网络32.0745.80-0.43-1.32%38753.8912442.760.49%
600521华海药业16.9254.12-0.23-1.34%27069245850.651.81%
300439美康生物10.2241.71-0.14-1.35%448684602.431.53%
603578三星新材12.35-16.95-0.17-1.36%184282285.511.02%
002010传化智联6.4832.49-0.09-1.37%37949324652.321.38%
688298东方生物24.88-10.46-0.35-1.39%16074.134007.9820.80%
600352浙江龙盛11.0517.33-0.16-1.43%14280215882.740.44%
002001新和成25.3110.80-0.37-1.44%19225848903.590.63%
002562兄弟科技6.8170.94-0.10-1.45%24588316771.843.50%
300911亿田智能37.26-93.20-0.55-1.45%222658381.281.30%
002940昂利康35.1565.60-0.52-1.46%5074117810.542.74%
603839安正时尚8.10-30.40-0.12-1.46%353132850.360.91%
000980众泰汽车3.37-19.09-0.05-1.46%53441418095.721.06%
002012凯恩股份6.04581.47-0.09-1.47%722934386.191.55%
002085万丰奥威17.0344.16-0.26-1.50%737767.1125854.53.47%
301507民生健康16.2148.14-0.25-1.52%514478352.884.67%
601789宁波建工5.1829.12-0.08-1.52%22597111791.892.08%
300666江丰电子126.6665.32-1.96-1.52%149051190398.36.74%
300266兴源环境2.58-19.56-0.04-1.53%2108135465.761.36%
300435中泰股份28.24160.01-0.44-1.53%17764150501.734.82%
601233桐昆股份18.5125.53-0.29-1.54%18330434209.650.77%
603181皇马科技15.9420.87-0.25-1.54%8461513503.321.44%
002637赞宇科技10.7030.42-0.17-1.56%11615612509.442.62%
605179一鸣食品21.06219.66-0.34-1.59%381798100.190.95%
600683京投发展4.31-5.47-0.07-1.60%764243306.081.03%
002444巨星科技37.1917.60-0.61-1.61%6252823475.120.55%
002942新农股份20.5536.95-0.34-1.63%218044497.91.59%
603320迪贝电气20.5440.84-0.34-1.63%9799520282.36.57%
605377华旺科技8.3817.49-0.14-1.64%703315919.571.26%
002244滨江集团10.109.50-0.17-1.66%29757830087.961.11%
002493荣盛石化11.65158.07-0.20-1.69%28745033660.410.31%
688767博拓生物42.4361.78-0.75-1.74%20581.48822.4611.38%
002133广宇集团3.39-3.44-0.06-1.74%1470215002.091.91%
605336帅丰电器17.41166.57-0.31-1.75%1786531270.97%
002266浙富控股4.3724.40-0.08-1.80%709964.931325.891.45%
300795米奥会展14.1034.64-0.26-1.81%326494597.141.89%
002468申通快递13.4818.05-0.25-1.82%15761721361.371.07%
600857宁波中百13.8381.71-0.26-1.85%365915070.81.63%
002318久立特材28.9716.58-0.55-1.86%7037220605.250.74%
300645正元智慧19.96323.04-0.38-1.87%471199447.783.38%
603551奥普科技11.0214.56-0.21-1.87%535835931.211.39%
301667纳百川74.3576.42-1.42-1.87%3179823719.5214.14%
600152维科技术7.74-46.23-0.15-1.90%18080113988.363.42%
000739普洛药业17.7823.90-0.35-1.93%12172821690.911.05%
300817双飞集团22.2575.54-0.44-1.94%376538406.5913.01%
603225新凤鸣20.5325.57-0.41-1.96%7525115552.020.50%
603103横店影视18.51127.27-0.37-1.96%405537566.980.64%
002629仁智股份6.00714.35-0.12-1.96%21484312958.695.08%
688006杭可科技33.2559.73-0.67-1.98%101744.133706.021.69%
603079圣达生物20.2962.79-0.41-1.98%332036827.951.76%
300945曼卡龙17.2837.35-0.35-1.99%9351116174.633.92%
300144宋城演艺8.3327.52-0.17-2.00%34488128933.481.46%
002602世纪华通19.4338.01-0.40-2.02%991955.1192942.91.46%
600796钱江生化6.3129.96-0.13-2.02%16918710793.695.43%
300702天宇股份25.3345.97-0.53-2.05%330068407.931.56%
002795永和智控6.89-10.81-0.15-2.13%18911313149.984.35%
605008长鸿高科14.661229.44-0.32-2.14%608508977.330.94%
600865百大集团14.11210.76-0.31-2.15%16375423219.44.35%
603045福达合金23.7954.09-0.53-2.18%5095412348.063.76%
300626华瑞股份17.03-492.57-0.38-2.18%9242715645.995.14%
300033同花顺379.7485.83-8.56-2.20%83723324404.73.04%
600570恒生电子33.4860.23-0.76-2.22%694536234422.33.67%
301212联盛化学31.70211.98-0.72-2.22%139544423.361.49%
002344海宁皮城4.8481.20-0.11-2.22%19671395841.54%
000517荣安地产1.76-2.65-0.04-2.22%2319794125.660.93%
300698万马科技44.93140.78-1.03-2.24%5053322813.574.32%
603033三维股份10.39-34.03-0.24-2.26%559125841.770.55%
603222济民健康9.35-29.71-0.22-2.30%12086811352.732.30%
920130立方控股27.10-41.31-0.64-2.31%317418568.0955.67%
300571平治信息29.90-36.41-0.71-2.32%3598610808.693.11%
301073君亭酒店30.13348.95-0.73-2.37%90157273075.07%
002284亚太股份16.8232.35-0.41-2.38%26727945256.623.66%
300025华星创业6.10-39.83-0.15-2.40%1048466450.082.07%
603300海南华铁7.6123.46-0.19-2.44%997832.976051.165.00%
300329海伦钢琴14.99-30.78-0.38-2.47%422216406.121.67%
600120浙江东方6.7017.21-0.17-2.47%90008860589.642.64%
002247聚力文化2.7559.03-0.07-2.48%1818205052.932.83%
603258电魂网络19.79-64.64-0.51-2.51%427588436.911.77%
920056能之光26.1238.69-0.70-2.61%158294148.4765.17%
301019宁波色母25.3537.56-0.68-2.61%265516754.492.54%
601921浙版传媒8.1114.05-0.22-2.64%20074816363.60.90%
002206海利得6.6214.54-0.18-2.65%26517317697.013.11%
603811诚意药业11.7416.98-0.32-2.65%638377548.331.95%
002099海翔药业6.51-31.46-0.18-2.69%1490039807.910.92%
300347泰格医药61.0785.90-1.69-2.69%8292451029.91.46%
300113顺网科技22.6942.67-0.63-2.70%23290552920.424.49%
605162新中港9.1924.74-0.26-2.75%907428442.292.27%
002364中恒电气31.45184.20-0.89-2.75%338025107799.56.06%
605155西大门18.9929.47-0.54-2.76%6163511765.213.30%
002103广博股份9.7530.27-0.28-2.79%17397017046.644.58%
600226亨通股份5.8290.76-0.17-2.84%737223.143329.772.48%
301567贝隆精密50.69123.65-1.49-2.86%2310311907.5910.88%
600576祥源文旅6.4535.32-0.19-2.86%19042912374.762.88%
600571信雅达16.9678.79-0.54-3.09%199572339904.36%
300550和仁科技15.3678.60-0.49-3.09%596659211.092.27%
688777中控技术64.7361.56-2.07-3.10%319931.22085394.08%
300710万隆光电31.23-13.94-1.01-3.13%4352213645.965.84%
301066万事利20.33174.56-0.66-3.14%8155516790.244.32%
002677浙江美大9.24274.56-0.30-3.14%15116414131.482.83%
600273嘉化能源9.7812.76-0.32-3.17%21303121051.011.57%
300250初灵信息26.19-351.49-0.87-3.22%13984536719.238.89%
603602纵横通信15.85129.57-0.54-3.29%16344426057.67.07%
002552宝鼎科技18.1837.74-0.62-3.30%9553517551.062.59%
002756永兴材料51.7246.15-1.78-3.33%11627260869.472.99%
600208衢州发展3.94-78.68-0.14-3.43%91130436360.761.07%
600814杭州解百8.3431.22-0.30-3.47%18455115460.962.51%
688023安恒信息58.58-87.87-2.13-3.51%53818.3231546.475.27%
301052果麦文化42.50132.83-1.59-3.61%7441131721.429.28%
002095生意宝19.36-455.68-0.74-3.68%11180621728.254.44%
603606东方电缆58.2740.48-2.24-3.70%186834111913.72.72%
600763通策医疗44.9738.93-1.73-3.70%16213073943.163.62%
300133华策影视8.9467.00-0.36-3.87%985611.188405.376.11%
301335天元宠物30.1880.10-1.22-3.89%4122512520.658.14%
600491龙元建设2.93-7.43-0.12-3.93%2326146891.81.52%
605580恒盛能源26.7461.55-1.10-3.95%26419374775.459.44%
300027华谊兄弟2.18-16.99-0.09-3.96%884199.119476.883.56%
600126杭钢股份8.89-371.62-0.37-4.00%82777474347.462.45%
300426华智数媒8.28-11.69-0.35-4.06%1019408482.052.55%
300849锦盛新材17.71-80.52-0.77-4.17%5796210303.434.77%
688288鸿泉技术27.7540.69-1.26-4.34%32161.898882.7873.22%
920924广脉科技23.74137.31-1.09-4.39%349408360.1615.42%
600797浙大网新11.00655.41-0.51-4.43%10261981140439.99%
301237和顺科技69.23-116.22-3.39-4.67%3340222962.865.73%
301055张小泉24.2682.60-1.19-4.68%8583221428.275.50%
000156华数传媒8.2728.84-0.41-4.72%23655219776.581.39%
002427尤夫股份7.31264.54-0.37-4.82%43618631693.164.43%
603822ST嘉澳99.21-30.19-5.12-4.91%2695426888.933.51%
002569*ST步森14.03-45.77-0.74-5.01%5194728.720.37%
000607华媒控股4.53-59.44-0.24-5.03%35679916305.564.03%
301056森赫股份16.4260.27-0.88-5.09%577209686.093.28%
300766每日互动43.53-137.15-2.37-5.16%534062239206.914.92%
920270天铭科技21.9646.70-1.20-5.18%6675214578.278.23%
300459汤姆猫5.42-19.31-0.30-5.24%2923866159861.68.89%
003041真爱美家59.5434.30-3.42-5.43%5486733481.274.01%
300078思创医惠5.24-26.31-0.32-5.76%117674762893.9610.57%
300451创业慧康5.82-25.87-0.39-6.28%91187853696.456.71%
002388新亚制程6.04-13.12-0.45-6.93%44778227646.68.85%
688365光云科技25.43-261.96-1.93-7.05%395998.999108.349.30%
002712思美传媒6.27-80.00-0.50-7.39%41105026260.937.60%
002173创新医疗29.36-211.06-2.44-7.67%788180.9241232.618.93%
600633浙数文化15.4334.23-1.30-7.77%639729100860.85.04%
605255天普股份158.40652.86-16.43-9.40%3527857001.482.63%
920227美登科技80.2777.25-8.73-9.81%4063132088.6323.10%
600986浙文互联10.04117.82-1.11-9.96%36844536991.882.48%
002574明牌珠宝6.23-33.92-0.69-9.97%34428421594.26.52%
600477杭萧钢构3.6176.04-0.40-9.98%66498424015.452.81%
002115三维通信17.59-58.48-1.95-9.98%15763827728.522.10%
601116三江购物19.5678.79-2.17-9.99%456288924.840.83%
002044美年健康7.6696.89-0.85-9.99%6705234523083.617.31%
002703浙江世宝23.25102.38-2.58-9.99%73471017298712.54%
600537亿晶光电2.79-1.91-0.31-10.00%2429706778.862.05%
002718友邦吊顶55.53-110.24-6.17-10.00%2097611647.973.85%
600776东方通信21.1464.50-2.35-10.00%6029212745.730.63%
301556托普云农119.8673.98-13.44-10.08%6412079698.321.75%
300244迪安诊断26.04-37.72-2.96-10.21%783051.1210116.115.62%
301275汉朔科技70.7360.22-8.26-10.46%7970258426.4423.59%
300111向日葵4.04819.17-0.92-18.55%204951084669.4718.30%

转至东望时代（600052）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。