|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛新锂能(002240)有色金属冶炼和压延加工业上涨家数:44下跌家数:44平均涨幅:+0.24%平均换手:2.87%总成交额:472.78亿元 更新时间：2025-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603978 | 深圳新星 | 38.41 | -31.82 | +3.49 | +9.99% | 448337 | 160517.1 | 21.24% | | 000060 | 中金岭南 | 5.70 | 21.48 | +0.26 | +4.78% | 2012575 | 112588.6 | 4.75% | | 002167 | 东方锆业 | 13.87 | 41.83 | +0.62 | +4.68% | 377567 | 51108.07 | 4.99% | | 002240 | 盛新锂能 | 29.71 | -29.81 | +1.28 | +4.50% | 606770 | 178434.8 | 7.00% | | 002171 | 楚江新材 | 13.01 | 37.12 | +0.54 | +4.33% | 1164200 | 148637 | 7.21% | | 600206 | 有研新材 | 22.55 | 68.55 | +0.89 | +4.11% | 437933 | 98173.64 | 5.17% | | 688122 | 西部超导 | 74.74 | 57.34 | +2.61 | +3.62% | 197009.6 | 145093.6 | 3.03% | | 002114 | 罗平锌电 | 8.56 | -26.43 | +0.23 | +2.76% | 131454 | 11142.35 | 4.06% | | 601212 | 白银有色 | 5.42 | 226.90 | +0.14 | +2.65% | 2091414 | 113172.5 | 2.82% | | 002295 | 精艺股份 | 12.38 | 254.82 | +0.29 | +2.40% | 90959 | 11279.24 | 3.63% | | 002333 | 罗普斯金 | 6.53 | 87.56 | +0.13 | +2.03% | 394748 | 25508.45 | 6.05% | | 688257 | 新锐股份 | 28.25 | 33.74 | +0.55 | +1.99% | 52166.56 | 14757.15 | 2.07% | | 300618 | 寒锐钴业 | 48.51 | 55.07 | +0.93 | +1.95% | 59378 | 28472.54 | 2.18% | | 000962 | 东方钽业 | 28.51 | 54.23 | +0.54 | +1.93% | 213930 | 59682.72 | 4.26% | | 600459 | 贵研铂业 | 17.43 | 20.86 | +0.33 | +1.93% | 175628 | 30302.2 | 2.33% | | 002716 | 湖南白银 | 6.55 | 90.25 | +0.12 | +1.87% | 1044898 | 68298.23 | 4.49% | | 920068 | 天工股份 | 18.77 | 114.02 | +0.29 | +1.57% | 8899 | 1665.648 | 1.42% | | 002428 | 云南锗业 | 27.06 | 423.12 | +0.41 | +1.54% | 161946 | 43546.36 | 2.48% | | 600331 | 宏达股份 | 10.96 | -908.14 | +0.16 | +1.48% | 283400 | 31081.28 | 1.39% | | 002842 | 翔鹭钨业 | 11.47 | -708.02 | +0.16 | +1.41% | 74743 | 8492.299 | 2.78% | | 600549 | 厦门钨业 | 34.71 | 26.15 | +0.46 | +1.34% | 251881 | 86759.6 | 1.62% | | 600255 | 鑫科材料 | 3.86 | 165.52 | +0.05 | +1.31% | 370270 | 14225.58 | 2.05% | | 301219 | 腾远钴业 | 67.03 | 24.12 | +0.85 | +1.28% | 26559 | 17657.73 | 1.30% | | 002501 | 利源股份 | 2.43 | -12.50 | +0.03 | +1.25% | 323780 | 7823.755 | 0.91% | | 000629 | 钒钛股份 | 3.27 | -650.85 | +0.04 | +1.24% | 1114220 | 36383.7 | 1.20% | | 600961 | 株冶集团 | 15.26 | 15.40 | +0.17 | +1.13% | 138887 | 21103.54 | 1.85% | | 002237 | 恒邦股份 | 13.89 | 27.94 | +0.15 | +1.09% | 213197 | 29424.79 | 2.06% | | 002182 | 宝武镁业 | 14.75 | 156.78 | +0.15 | +1.03% | 121674 | 17829.15 | 1.41% | | 002379 | 宏创控股 | 21.98 | -133.16 | +0.22 | +1.01% | 58086 | 12769.56 | 0.51% | | 002149 | 西部材料 | 17.94 | 98.21 | +0.14 | +0.79% | 62475 | 11150.24 | 1.28% | | 300057 | 万顺新材 | 6.45 | -23.82 | +0.05 | +0.78% | 237886 | 15195.56 | 3.28% | | 920576 | 天力复合 | 30.43 | 85.38 | +0.23 | +0.76% | 5761 | 1741.908 | 0.54% | | 000751 | 锌业股份 | 4.17 | 98.42 | +0.03 | +0.72% | 407620 | 16790.42 | 2.89% | | 003038 | 鑫铂股份 | 16.86 | 105.49 | +0.12 | +0.72% | 38726 | 6499.21 | 2.34% | | 600768 | 宁波富邦 | 13.67 | 133.90 | +0.08 | +0.59% | 17879 | 2443.211 | 1.34% | | 688750 | 金天钛业 | 20.55 | 115.51 | +0.11 | +0.54% | 12035.88 | 2466.387 | 1.45% | | 603876 | 鼎胜新材 | 14.42 | 34.96 | +0.06 | +0.42% | 300038 | 42892.58 | 3.23% | | 300489 | 光智科技 | 42.90 | 206.74 | +0.15 | +0.35% | 9987 | 4269.131 | 0.73% | | 603799 | 华友钴业 | 63.45 | 22.48 | +0.22 | +0.35% | 324785 | 204392.2 | 1.72% | | 600281 | 华阳新材 | 6.39 | -110.95 | +0.02 | +0.31% | 74207 | 4726.048 | 1.44% | | 300697 | 电工合金 | 17.20 | 44.81 | +0.05 | +0.29% | 69002 | 11894.01 | 2.08% | | 600456 | 宝钛股份 | 32.68 | 44.94 | +0.06 | +0.18% | 49298 | 16028.23 | 1.03% | | 601609 | 金田股份 | 11.14 | 25.25 | +0.02 | +0.18% | 120878 | 13439.58 | 0.70% | | 000960 | 锡业股份 | 23.51 | 20.30 | +0.02 | +0.09% | 165468 | 38780.41 | 1.01% | | 603527 | 众源新材 | 12.14 | 28.35 | 0.00 | 0.00% | 85958 | 10299.15 | 2.71% | | 002460 | 赣锋锂业 | 69.33 | -101.42 | -0.03 | -0.04% | 471014 | 327354.2 | 3.90% | | 000630 | 铜陵有色 | 5.24 | 38.00 | -0.01 | -0.19% | 1337953 | 70273.38 | 1.20% | | 600219 | 南山铝业 | 5.20 | 11.81 | -0.01 | -0.19% | 2057214 | 106536 | 1.77% | | 600110 | 诺德股份 | 7.18 | -54.66 | -0.02 | -0.28% | 731832.9 | 53039.36 | 4.22% | | 000633 | 合金投资 | 6.87 | 168.43 | -0.02 | -0.29% | 45096 | 3100.715 | 1.17% | | 601137 | 博威合金 | 22.25 | 16.08 | -0.08 | -0.36% | 47727 | 10649.6 | 0.58% | | 002378 | 章源钨业 | 12.38 | 69.00 | -0.05 | -0.40% | 230209 | 28365.95 | 1.93% | | 605208 | 永茂泰 | 14.67 | 93.55 | -0.06 | -0.41% | 22273 | 3265.524 | 0.68% | | 000612 | 焦作万方 | 11.03 | 13.60 | -0.05 | -0.45% | 340181 | 37355.46 | 2.86% | | 600490 | 鹏欣资源 | 8.14 | 70.83 | -0.04 | -0.49% | 489785 | 40017.19 | 2.46% | | 603399 | 永杉锂业 | 11.27 | -30.62 | -0.06 | -0.53% | 168111 | 18938.32 | 3.28% | | 603271 | 永杰新材 | 41.80 | 20.95 | -0.24 | -0.57% | 10150 | 4247.517 | 2.58% | | 000737 | 北方铜业 | 14.90 | 37.57 | -0.09 | -0.60% | 229307 | 34310.51 | 1.20% | | 002203 | 海亮股份 | 10.81 | 33.07 | -0.07 | -0.64% | 121284 | 13097.84 | 0.55% | | 600361 | 创新新材 | 4.57 | 18.48 | -0.03 | -0.65% | 218602 | 9977.94 | 1.49% | | 000878 | 云南铜业 | 17.36 | 26.89 | -0.12 | -0.69% | 313317 | 54511.42 | 1.56% | | 688231 | 隆达股份 | 26.38 | 84.28 | -0.19 | -0.72% | 47401.42 | 12363.22 | 3.75% | | 002988 | 豪美新材 | 40.80 | 56.38 | -0.30 | -0.73% | 12476 | 5099.383 | 0.50% | | 688102 | 斯瑞新材 | 20.25 | 108.95 | -0.15 | -0.74% | 202355.8 | 42477.95 | 2.77% | | 601677 | 明泰铝业 | 15.26 | 10.90 | -0.13 | -0.84% | 193437 | 29451.94 | 1.59% | | 601600 | 中国铝业 | 11.00 | 13.24 | -0.10 | -0.90% | 2288721 | 252308.8 | 1.74% | | 300963 | 中洲特材 | 20.90 | 125.28 | -0.21 | -0.99% | 230075 | 46707.91 | 8.27% | | 002824 | 和胜股份 | 19.75 | 48.91 | -0.20 | -1.00% | 35685 | 7061.926 | 1.89% | | 600392 | 盛和资源 | 21.95 | 42.66 | -0.24 | -1.08% | 229239 | 50516.04 | 1.31% | | 601702 | 华峰铝业 | 17.58 | 14.09 | -0.20 | -1.12% | 52225 | 9221.017 | 0.52% | | 002540 | 亚太科技 | 6.89 | 21.17 | -0.08 | -1.15% | 88804 | 6101.098 | 1.02% | | 600531 | 豫光金铅 | 12.04 | 15.03 | -0.15 | -1.23% | 567801 | 68720.56 | 5.21% | | 300855 | 图南股份 | 29.49 | 88.14 | -0.39 | -1.31% | 37237 | 11084.4 | 1.32% | | 300034 | 钢研高纳 | 17.11 | 98.58 | -0.24 | -1.38% | 88967 | 15261.69 | 1.16% | | 600362 | 江西铜业 | 39.68 | 17.17 | -0.57 | -1.42% | 287127 | 115038 | 1.38% | | 300337 | 银邦股份 | 10.39 | 702.94 | -0.15 | -1.42% | 117691 | 12231.23 | 1.43% | | 000831 | 中国稀土 | 48.07 | 471.14 | -0.70 | -1.44% | 156656 | 75592.32 | 1.48% | | 601388 | 怡球资源 | 3.28 | 186.14 | -0.06 | -1.80% | 443303 | 14589.21 | 2.01% | | 600111 | 北方稀土 | 46.94 | 79.28 | -0.86 | -1.80% | 554893 | 261701.5 | 1.53% | | 000933 | 神火股份 | 26.63 | 14.07 | -0.53 | -1.95% | 263066 | 70098.78 | 1.17% | | 002466 | 天齐锂业 | 56.20 | -45.59 | -1.31 | -2.28% | 514450 | 292555.9 | 3.49% | | 002667 | 威领股份 | 13.49 | -16.89 | -0.35 | -2.53% | 362353 | 49875.54 | 15.31% | | 000807 | 云铝股份 | 24.51 | 17.03 | -0.72 | -2.85% | 313167 | 77199.51 | 0.90% | | 002128 | 电投能源 | 27.10 | 12.01 | -0.80 | -2.87% | 106858 | 29160.86 | 0.48% | | 002532 | 天山铝业 | 13.50 | 13.33 | -0.40 | -2.88% | 371744 | 50985.02 | 0.90% | | 000657 | 中钨高新 | 22.43 | 47.76 | -0.76 | -3.28% | 747356.9 | 169184.8 | 5.17% | | 002578 | 闽发铝业 | 4.04 | -240.10 | -0.15 | -3.58% | 634638 | 25733.66 | 7.37% | | 002160 | 常铝股份 | 6.08 | 124.77 | -0.26 | -4.10% | 1146852 | 70025.8 | 14.45% | | 600595 | 中孚实业 | 7.01 | 24.14 | -0.30 | -4.10% | 757544.9 | 53475.85 | 1.89% |
|