|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛新锂能(002240)有色金属冶炼和压延加工业上涨家数:63下跌家数:25平均涨幅:+1.24%平均换手:2.97%总成交额:430.06亿元 更新时间：2025-08-11 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 470557 | 84794.52 | 5.43% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 813138 | 359914.7 | 5.51% | | 002460 | 赣锋锂业 | 40.35 | -40.88 | +3.52 | +9.56% | 780528 | 306718.3 | 6.46% | | 603399 | 永杉锂业 | 11.15 | -75.61 | +0.84 | +8.15% | 835487.1 | 94022.14 | 16.31% | | 601137 | 博威合金 | 19.98 | 11.52 | +1.19 | +6.33% | 306555 | 60219.21 | 3.78% | | 003038 | 鑫铂股份 | 19.32 | 29.03 | +1.04 | +5.69% | 130286 | 25161.12 | 7.87% | | 600361 | 创新新材 | 4.27 | 18.75 | +0.20 | +4.91% | 1057232 | 44911.56 | 7.20% | | 603527 | 众源新材 | 11.81 | 20.72 | +0.52 | +4.61% | 167455 | 19607.66 | 5.28% | | 002667 | 威领股份 | 12.93 | -9.88 | +0.54 | +4.36% | 172952 | 22391.13 | 7.34% | | 600595 | 中孚实业 | 5.26 | 23.68 | +0.21 | +4.16% | 862472 | 45039.24 | 2.15% | | 688750 | 金天钛业 | 23.18 | 85.90 | +0.85 | +3.81% | 37222.62 | 8424.23 | 4.47% | | 300337 | 银邦股份 | 11.30 | 214.19 | +0.40 | +3.67% | 199820 | 22230.81 | 2.81% | | 300855 | 图南股份 | 28.55 | 51.80 | +1.00 | +3.63% | 89195 | 25465.48 | 3.17% | | 000831 | 中国稀土 | 43.38 | 618.17 | +1.18 | +2.80% | 407155 | 173306.8 | 3.84% | | 688122 | 西部超导 | 55.39 | 41.83 | +1.35 | +2.50% | 93985.3 | 52144.27 | 1.45% | | 002182 | 宝武镁业 | 12.63 | 98.56 | +0.27 | +2.18% | 198588 | 25041.55 | 2.29% | | 605208 | 永茂泰 | 13.26 | 104.63 | +0.27 | +2.08% | 67247 | 8874.82 | 2.04% | | 002842 | 翔鹭钨业 | 9.41 | -50.92 | +0.19 | +2.06% | 94965 | 8816.12 | 3.54% | | 601609 | 金田股份 | 8.65 | 25.50 | +0.17 | +2.00% | 639373 | 54849.97 | 4.30% | | 000657 | 中钨高新 | 16.78 | 40.41 | +0.32 | +1.94% | 630977 | 103260.3 | 5.06% | | 300618 | 寒锐钴业 | 37.82 | 54.54 | +0.72 | +1.94% | 93994 | 35444.26 | 3.46% | | 301219 | 腾远钴业 | 57.92 | 25.68 | +1.08 | +1.90% | 63134 | 36536.44 | 3.67% | | 000629 | 钒钛股份 | 2.76 | 215.49 | +0.05 | +1.85% | 654358 | 17934.29 | 0.70% | | 000933 | 神火股份 | 18.79 | 10.77 | +0.34 | +1.84% | 194130 | 36448.98 | 0.86% | | 688102 | 斯瑞新材 | 16.85 | 101.01 | +0.30 | +1.81% | 184415 | 30970.47 | 2.52% | | 300963 | 中洲特材 | 19.79 | 97.49 | +0.34 | +1.75% | 102281 | 20151.63 | 3.53% | | 603799 | 华友钴业 | 44.53 | 15.51 | +0.72 | +1.64% | 569732 | 252700.1 | 3.38% | | 600110 | 诺德股份 | 6.33 | -37.24 | +0.10 | +1.61% | 1207587 | 75947.9 | 6.96% | | 300057 | 万顺新材 | 5.82 | -28.62 | +0.08 | +1.39% | 157754 | 9120.88 | 2.19% | | 002988 | 豪美新材 | 45.01 | 59.73 | +0.59 | +1.33% | 37610 | 16665.28 | 1.48% | | 300489 | 光智科技 | 42.48 | 81.60 | +0.55 | +1.31% | 21175 | 8953.409 | 1.54% | | 002171 | 楚江新材 | 9.40 | 57.99 | +0.12 | +1.29% | 311508 | 29193.27 | 1.96% | | 603978 | 深圳新星 | 17.82 | -15.13 | +0.22 | +1.25% | 31298 | 5537.39 | 1.48% | | 300034 | 钢研高纳 | 18.07 | 68.92 | +0.22 | +1.23% | 116567 | 20994.23 | 1.52% | | 688257 | 新锐股份 | 16.90 | 23.19 | +0.19 | +1.14% | 34876.1 | 5900.875 | 1.38% | | 600362 | 江西铜业 | 24.06 | 11.57 | +0.23 | +0.97% | 243960 | 58610.69 | 1.18% | | 002578 | 闽发铝业 | 3.58 | 238.73 | +0.03 | +0.85% | 106499 | 3791.3 | 1.24% | | 920068 | 天工股份 | 20.79 | 79.05 | +0.16 | +0.78% | 34586 | 7145.545 | 5.52% | | 603271 | 永杰新材 | 39.05 | 23.38 | +0.30 | +0.77% | 33000 | 12797.17 | 8.56% | | 002149 | 西部材料 | 18.42 | 58.69 | +0.14 | +0.77% | 238318 | 43625.51 | 4.88% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.02 | +0.76% | 217105 | 5715.07 | 0.99% | | 603876 | 鼎胜新材 | 9.47 | 24.77 | +0.07 | +0.74% | 87314 | 8239.71 | 0.94% | | 000630 | 铜陵有色 | 4.06 | 18.29 | +0.03 | +0.74% | 3032931 | 122688.6 | 2.88% | | 300697 | 电工合金 | 14.62 | 46.24 | +0.10 | +0.69% | 77894 | 11371.49 | 2.35% | | 601702 | 华峰铝业 | 16.49 | 13.38 | +0.11 | +0.67% | 30562 | 5004.63 | 0.31% | | 600456 | 宝钛股份 | 32.12 | 30.79 | +0.20 | +0.63% | 59058 | 18940.2 | 1.24% | | 600768 | 宁波富邦 | 12.99 | 292.37 | +0.07 | +0.54% | 24450 | 3176.53 | 1.83% | | 002501 | 利源股份 | 2.04 | -10.32 | +0.01 | +0.49% | 530156 | 10834.64 | 1.49% | | 000737 | 北方铜业 | 11.11 | 28.29 | +0.05 | +0.45% | 397631 | 44209.46 | 2.09% | | 002160 | 常铝股份 | 4.60 | 44.57 | +0.02 | +0.44% | 101551 | 4640.47 | 1.28% | | 601677 | 明泰铝业 | 13.07 | 8.90 | +0.05 | +0.38% | 160667 | 20948.36 | 1.32% | | 002167 | 东方锆业 | 13.11 | 44.29 | +0.05 | +0.38% | 417781 | 54374.02 | 5.51% | | 002333 | 罗普斯金 | 5.45 | 80.81 | +0.02 | +0.37% | 73790 | 4020.28 | 1.13% | | 000878 | 云南铜业 | 13.63 | 19.89 | +0.05 | +0.37% | 263075 | 35856.64 | 1.31% | | 600206 | 有研新材 | 19.26 | 75.97 | +0.07 | +0.36% | 162316 | 31164.64 | 1.92% | | 000962 | 东方钽业 | 17.45 | 40.05 | +0.06 | +0.35% | 68141 | 11815.77 | 1.36% | | 873576 | 天力复合 | 32.59 | 67.86 | +0.11 | +0.34% | 5424 | 1760.062 | 1.67% | | 002114 | 罗平锌电 | 7.33 | -25.13 | +0.02 | +0.27% | 59935 | 4386.37 | 1.85% | | 000960 | 锡业股份 | 18.54 | 18.87 | +0.04 | +0.22% | 188991 | 34929.62 | 1.15% | | 000060 | 中金岭南 | 4.93 | 16.52 | +0.01 | +0.20% | 311958 | 15342.64 | 0.83% | | 600281 | 华阳新材 | 6.89 | -57.64 | +0.01 | +0.15% | 118847 | 8116.34 | 2.31% | | 600549 | 厦门钨业 | 23.68 | 22.34 | +0.01 | +0.04% | 276340 | 64904.45 | 1.78% | | 600111 | 北方稀土 | 38.70 | 101.17 | +0.01 | +0.03% | 1371919 | 524815.2 | 3.80% | | 600255 | 鑫科材料 | 4.00 | 150.60 | 0.00 | 0.00% | 920912.9 | 36293.55 | 5.10% | | 600961 | 株冶集团 | 12.07 | 14.32 | -0.01 | -0.08% | 161586 | 19484.97 | 2.15% | | 002824 | 和胜股份 | 19.60 | 72.53 | -0.02 | -0.10% | 201870 | 38736.53 | 10.67% | | 002378 | 章源钨业 | 9.38 | 60.14 | -0.01 | -0.11% | 205014 | 19092.47 | 1.72% | | 000612 | 焦作万方 | 8.71 | 17.04 | -0.01 | -0.11% | 132666 | 11502.34 | 1.11% | | 002540 | 亚太科技 | 6.13 | 17.61 | -0.01 | -0.16% | 62199 | 3808.74 | 0.72% | | 688231 | 隆达股份 | 21.46 | 79.07 | -0.05 | -0.23% | 23779.1 | 5096.8 | 1.88% | | 600219 | 南山铝业 | 4.11 | 8.40 | -0.01 | -0.24% | 794008 | 32709.18 | 0.68% | | 600459 | 贵研铂业 | 15.61 | 20.17 | -0.04 | -0.26% | 103247 | 16060.02 | 1.37% | | 000633 | 合金投资 | 6.58 | 210.32 | -0.02 | -0.30% | 154859 | 10164 | 4.02% | | 601600 | 中国铝业 | 7.51 | 9.40 | -0.03 | -0.40% | 835591.1 | 62884.82 | 0.63% | | 002203 | 海亮股份 | 12.20 | 34.15 | -0.06 | -0.49% | 256138 | 30983.99 | 1.29% | | 000751 | 锌业股份 | 3.41 | 113.81 | -0.02 | -0.58% | 165095 | 5622.69 | 1.17% | | 600490 | 鹏欣资源 | 4.66 | -602.64 | -0.03 | -0.64% | 308597 | 14292.11 | 1.55% | | 000807 | 云铝股份 | 16.76 | 13.77 | -0.11 | -0.65% | 224173 | 37524.06 | 0.65% | | 002428 | 云南锗业 | 22.72 | 198.41 | -0.15 | -0.66% | 280210 | 63373.66 | 4.29% | | 002532 | 天山铝业 | 9.61 | 9.33 | -0.07 | -0.72% | 212658 | 20369.38 | 0.51% | | 600331 | 宏达股份 | 10.58 | 4941.15 | -0.09 | -0.84% | 373314 | 39805.03 | 1.84% | | 600531 | 豫光金铅 | 8.55 | 10.75 | -0.08 | -0.93% | 203427 | 17401.08 | 1.87% | | 601212 | 白银有色 | 3.31 | 202.26 | -0.04 | -1.19% | 527093 | 17377.44 | 0.71% | | 002237 | 恒邦股份 | 12.08 | 25.14 | -0.16 | -1.31% | 136064 | 16362.85 | 1.49% | | 002295 | 精艺股份 | 11.24 | 99.92 | -0.16 | -1.40% | 117762 | 13282.25 | 4.70% | | 002128 | 电投能源 | 20.27 | 9.17 | -0.37 | -1.79% | 56827 | 11585.18 | 0.25% | | 600392 | 盛和资源 | 22.86 | 67.79 | -0.51 | -2.18% | 1635714 | 370903.3 | 9.33% | | 002716 | 湖南白银 | 4.94 | 72.24 | -0.13 | -2.56% | 890015.1 | 43843.9 | 4.03% | | 002379 | 宏创控股 | 15.40 | -169.33 | -0.45 | -2.84% | 135398 | 21106.24 | 1.19% |
|