|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛新锂能(002240)四川省上涨家数:126下跌家数:45平均涨幅:+1.07%平均换手:3.24%总成交额:507.47亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 464169 | 83616.59 | 5.36% | | 000628 | 高新发展 | 50.12 | 595.29 | +4.56 | +10.01% | 187903 | 91152.87 | 9.78% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 805340.9 | 356412.9 | 5.46% | | 002246 | 北化股份 | 19.60 | 873.21 | +1.78 | +9.99% | 504328 | 95953.32 | 9.19% | | 300535 | 达威股份 | 20.83 | -158.06 | +1.48 | +7.65% | 52852 | 10691.85 | 6.91% | | 300547 | 川环科技 | 40.48 | 42.84 | +2.48 | +6.53% | 255259 | 101718.1 | 14.32% | | 300432 | 富临精工 | 13.68 | 48.64 | +0.80 | +6.21% | 930380 | 126624.4 | 5.50% | | 300502 | 新易盛 | 192.52 | 46.82 | +10.24 | +5.62% | 323105 | 616907.1 | 3.65% | | 002497 | 雅化集团 | 14.97 | 53.15 | +0.71 | +4.98% | 966934 | 145104.4 | 9.13% | | 300678 | 中科信息 | 38.65 | 2211.58 | +1.76 | +4.77% | 285112 | 109601 | 9.79% | | 688511 | *ST天微 | 26.01 | -125.02 | +1.17 | +4.71% | 19613.53 | 5019.054 | 1.91% | | 002268 | 电科网安 | 18.83 | 73.39 | +0.72 | +3.98% | 243968 | 45814.97 | 2.89% | | 688776 | 国光电气 | 89.16 | 474.35 | +2.94 | +3.41% | 12975.92 | 11431.66 | 1.20% | | 688737 | 中自科技 | 24.42 | -88.43 | +0.79 | +3.34% | 27066.26 | 6520.025 | 2.26% | | 600378 | 昊华科技 | 26.91 | 32.40 | +0.82 | +3.14% | 109178 | 28781.69 | 1.02% | | 688506 | 百利天恒 | 304.51 | -66.76 | +9.06 | +3.07% | 4971.22 | 15027.71 | 0.48% | | 002272 | 川润股份 | 13.58 | -52.36 | +0.39 | +2.96% | 531589 | 71367.57 | 13.75% | | 000688 | 国城矿业 | 14.52 | 32.96 | +0.41 | +2.91% | 120787 | 17545.7 | 1.07% | | 600702 | 舍得酒业 | 52.94 | 124.53 | +1.44 | +2.80% | 64562 | 34105.57 | 1.94% | | 300492 | 华图山鼎 | 60.99 | 117.74 | +1.59 | +2.68% | 11219 | 6787.38 | 0.57% | | 000568 | 泸州老窖 | 125.41 | 13.68 | +3.26 | +2.67% | 63255 | 78704.77 | 0.43% | | 688708 | 佳驰科技 | 80.30 | 68.91 | +2.05 | +2.62% | 14605.72 | 11729.32 | 3.80% | | 688629 | 华丰科技 | 56.09 | 6980.04 | +1.41 | +2.58% | 60751.05 | 33942.43 | 3.34% | | 300841 | 康华生物 | 87.03 | 41.90 | +2.17 | +2.56% | 42174 | 36225.12 | 3.55% | | 300440 | 运达科技 | 14.06 | 110.77 | +0.35 | +2.55% | 91127 | 12702.41 | 2.06% | | 603679 | 华体科技 | 16.79 | -38.17 | +0.41 | +2.50% | 77097 | 12829.16 | 4.68% | | 000155 | 川能动力 | 10.43 | 35.14 | +0.25 | +2.46% | 248333 | 25855.82 | 1.35% | | 301233 | 盛帮股份 | 61.23 | 33.97 | +1.46 | +2.44% | 15026 | 9074.44 | 7.55% | | 300789 | 唐源电气 | 32.34 | 63.55 | +0.76 | +2.41% | 22771 | 7361.04 | 2.30% | | 601208 | 东材科技 | 16.61 | 67.74 | +0.38 | +2.34% | 341237 | 56030.77 | 3.77% | | 688117 | 圣诺生物 | 39.39 | 76.85 | +0.90 | +2.34% | 34393.49 | 13442.69 | 2.19% | | 000935 | 四川双马 | 19.85 | 36.32 | +0.44 | +2.27% | 78146 | 15392.97 | 1.02% | | 300414 | 中光防雷 | 15.65 | 645.77 | +0.34 | +2.22% | 167225 | 25950.91 | 5.33% | | 301172 | 君逸数码 | 22.31 | 99.25 | +0.47 | +2.15% | 20504 | 4543.8 | 2.08% | | 300366 | 创意信息 | 8.61 | -68.15 | +0.18 | +2.14% | 300391 | 25947.9 | 5.66% | | 688636 | 智明达 | 39.00 | 116.70 | +0.80 | +2.09% | 33898.93 | 13158.29 | 2.02% | | 002628 | 成都路桥 | 5.07 | -41.91 | +0.10 | +2.01% | 234854 | 11866.62 | 3.11% | | 002366 | 融发核电 | 8.19 | -1722.55 | +0.16 | +1.99% | 986562 | 80861.45 | 7.85% | | 833943 | 优机股份 | 29.31 | 34.73 | +0.55 | +1.91% | 29699 | 8645.679 | 5.73% | | 600438 | 通威股份 | 20.53 | -10.45 | +0.38 | +1.89% | 354643 | 72602.47 | 0.79% | | 000629 | 钒钛股份 | 2.76 | 215.49 | +0.05 | +1.85% | 636151 | 17432.34 | 0.68% | | 002651 | 利君股份 | 13.87 | 130.25 | +0.25 | +1.84% | 419755 | 57606.25 | 7.42% | | 600839 | 四川长虹 | 10.01 | 52.91 | +0.18 | +1.83% | 662767 | 65879.16 | 1.44% | | 688283 | 坤恒顺维 | 30.10 | 110.18 | +0.54 | +1.83% | 13212.56 | 3949.966 | 1.55% | | 300820 | 英杰电气 | 50.08 | 37.84 | +0.89 | +1.81% | 20281 | 10096.11 | 1.83% | | 300559 | 佳发教育 | 12.79 | 257.77 | +0.22 | +1.75% | 43665 | 5566.43 | 1.40% | | 301239 | 普瑞眼科 | 42.58 | -69.62 | +0.73 | +1.74% | 14377 | 6091.79 | 0.96% | | 000810 | 创维数字 | 11.77 | 89.62 | +0.20 | +1.73% | 78028 | 9122.3 | 0.70% | | 002190 | 成飞集成 | 37.73 | -196.76 | +0.63 | +1.70% | 206816 | 77391.16 | 5.77% | | 002935 | 天奥电子 | 16.82 | 106.66 | +0.28 | +1.69% | 45926 | 7689.209 | 1.11% | | 920027 | 交大铁发 | 36.58 | 60.80 | +0.60 | +1.67% | 112820 | 40742.39 | 42.93% | | 600779 | 水井坊 | 42.52 | 15.41 | +0.69 | +1.65% | 28856 | 12246.78 | 0.59% | | 600109 | 国金证券 | 9.44 | 18.58 | +0.15 | +1.61% | 289637 | 27193.33 | 0.78% | | 000757 | 浩物股份 | 5.07 | 947.41 | +0.08 | +1.60% | 63851 | 3211.3 | 1.20% | | 688319 | 欧林生物 | 20.52 | 210.04 | +0.32 | +1.58% | 22911.17 | 4684.457 | 0.57% | | 301596 | 瑞迪智驱 | 90.19 | 69.78 | +1.39 | +1.57% | 8182 | 7338.64 | 2.36% | | 430425 | 乐创技术 | 23.85 | 80.83 | +0.35 | +1.49% | 19052 | 4505.94 | 3.22% | | 688222 | 成都先导 | 22.85 | 139.35 | +0.33 | +1.47% | 84112.48 | 19101.17 | 2.10% | | 300467 | 迅游科技 | 23.15 | 290.03 | +0.33 | +1.45% | 38697 | 8892.12 | 2.30% | | 002259 | 升达林业 | 4.21 | 164.40 | +0.06 | +1.45% | 68682 | 2871.97 | 0.91% | | 000509 | 华塑控股 | 3.56 | -284.85 | +0.05 | +1.42% | 86802 | 3082.02 | 0.81% | | 688696 | 极米科技 | 107.53 | 44.68 | +1.49 | +1.41% | 5647.59 | 6023.014 | 0.81% | | 600880 | 博瑞传播 | 5.22 | 387.91 | +0.07 | +1.36% | 128292 | 6638.52 | 1.17% | | 688302 | 海创药业-U | 55.71 | -29.92 | +0.74 | +1.35% | 12073.67 | 6696.37 | 1.48% | | 600137 | 浪莎股份 | 20.33 | 70.66 | +0.27 | +1.35% | 21771 | 4402.64 | 2.24% | | 920008 | 成电光信 | 40.60 | 94.03 | +0.53 | +1.32% | 16494 | 6651.502 | 4.97% | | 000858 | 五粮液 | 123.83 | 14.71 | +1.61 | +1.32% | 98176 | 121032.1 | 0.25% | | 600558 | 大西洋 | 5.51 | 29.81 | +0.07 | +1.29% | 137690 | 7539.54 | 1.53% | | 300425 | 中建环能 | 5.62 | 46.33 | +0.07 | +1.26% | 65987 | 3692.4 | 0.97% | | 002951 | 金时科技 | 15.29 | -262.40 | +0.19 | +1.26% | 30865 | 4671.38 | 0.76% | | 301336 | 趣睡科技 | 57.83 | 75.03 | +0.71 | +1.24% | 10390 | 5985.86 | 4.04% | | 000510 | 新金路 | 5.17 | -92.92 | +0.06 | +1.17% | 327450 | 16830.47 | 5.40% | | 002312 | 川发龙蟒 | 11.31 | 40.12 | +0.13 | +1.16% | 199804 | 22547.62 | 1.14% | | 300434 | 金石亚药 | 10.62 | 65.84 | +0.12 | +1.14% | 82431 | 8713.631 | 2.46% | | 002926 | 华西证券 | 10.01 | 29.11 | +0.11 | +1.11% | 175813 | 17540.32 | 0.67% | | 300101 | 振芯科技 | 24.87 | 431.87 | +0.27 | +1.10% | 142798 | 35560.68 | 2.52% | | 603261 | *ST立航 | 22.14 | -19.47 | +0.24 | +1.10% | 7083 | 1562 | 0.91% | | 603077 | 和邦生物 | 1.90 | 1182.54 | +0.02 | +1.06% | 485956 | 9204.77 | 0.55% | | 002422 | 科伦药业 | 36.97 | 23.69 | +0.36 | +0.98% | 46848 | 17239.68 | 0.36% | | 301256 | 华融化学 | 11.61 | 58.79 | +0.11 | +0.96% | 69912 | 8035.729 | 1.46% | | 000710 | 贝瑞基因 | 14.93 | -25.48 | +0.14 | +0.95% | 155873 | 23171.52 | 4.77% | | 301515 | 港通医疗 | 23.63 | 446.40 | +0.21 | +0.90% | 32407 | 7591.25 | 5.09% | | 300463 | 迈克生物 | 12.70 | -190.28 | +0.11 | +0.87% | 50516 | 6397.64 | 1.03% | | 300504 | 天邑股份 | 16.35 | -65.12 | +0.14 | +0.86% | 18796 | 3058.65 | 0.86% | | 001288 | 运机集团 | 22.66 | 32.13 | +0.19 | +0.85% | 38373 | 8692.87 | 2.53% | | 000803 | 山高环能 | 7.38 | 106.84 | +0.06 | +0.82% | 144640 | 10601.42 | 3.15% | | 600391 | 航发科技 | 32.17 | 142.52 | +0.26 | +0.81% | 102854 | 32690.96 | 3.12% | | 688709 | 成都华微 | 33.61 | 250.57 | +0.25 | +0.75% | 31977.9 | 10687.94 | 1.47% | | 301286 | 侨源股份 | 27.60 | 62.26 | +0.20 | +0.73% | 35473 | 9824.631 | 2.20% | | 601107 | 四川成渝 | 5.63 | 11.30 | +0.04 | +0.72% | 172659 | 9660.3 | 0.80% | | 300540 | 蜀道装备 | 17.38 | 58.89 | +0.12 | +0.70% | 19406 | 3365.11 | 0.95% | | 688297 | 中无人机 | 58.99 | -3952.38 | +0.39 | +0.67% | 60628.05 | 35421.64 | 0.90% | | 300865 | 大宏立 | 34.32 | 4011.50 | +0.22 | +0.65% | 16980 | 5804.7 | 2.50% | | 301213 | 观想科技 | 70.58 | -665.62 | +0.45 | +0.64% | 24366 | 17208.18 | 4.71% | | 002023 | 海特高新 | 11.40 | 132.04 | +0.07 | +0.62% | 104084 | 11861.25 | 1.40% | | 002798 | 帝欧家居 | 6.57 | -5.49 | +0.04 | +0.61% | 53620 | 3508.14 | 1.32% | | 300471 | 厚普股份 | 11.60 | -84.91 | +0.07 | +0.61% | 58273 | 6737.03 | 1.59% | | 600979 | 广安爱众 | 5.01 | 27.50 | +0.03 | +0.60% | 96259 | 4790.65 | 0.78% | | 601399 | 国机重装 | 3.40 | 56.51 | +0.02 | +0.59% | 584143 | 19804.93 | 0.81% | | 833781 | 瑞奇智造 | 11.94 | 106.57 | +0.07 | +0.59% | 11187 | 1332.579 | 1.10% | | 300092 | 科新机电 | 13.67 | 22.03 | +0.08 | +0.59% | 53623 | 7303.609 | 2.56% | | 301050 | 雷电微力 | 54.21 | 42.41 | +0.31 | +0.58% | 52797 | 28564.26 | 2.54% | | 002977 | 天箭科技 | 41.16 | 192.46 | +0.23 | +0.56% | 30518 | 12542.93 | 4.58% | | 300780 | 德恩精工 | 21.36 | -25.23 | +0.10 | +0.47% | 358221 | 76792.81 | 33.31% | | 600603 | ST广物 | 8.60 | 20.12 | +0.04 | +0.47% | 79109 | 6834.92 | 0.66% | | 603759 | 海天股份 | 8.66 | 12.28 | +0.04 | +0.46% | 17030 | 1470.34 | 0.37% | | 002946 | 新乳业 | 17.42 | 25.80 | +0.08 | +0.46% | 24823 | 4307.04 | 0.29% | | 600131 | 国网信通 | 17.71 | 29.65 | +0.08 | +0.45% | 35795 | 6321.6 | 0.30% | | 000912 | 泸天化 | 4.55 | 89.53 | +0.02 | +0.44% | 67475 | 3066.75 | 0.43% | | 300470 | 中密控股 | 39.05 | 20.11 | +0.17 | +0.44% | 22958 | 8918.54 | 1.16% | | 002978 | 安宁股份 | 29.97 | 16.61 | +0.12 | +0.40% | 23004 | 6873.72 | 0.62% | | 002749 | 国光股份 | 15.28 | 18.74 | +0.06 | +0.39% | 25840 | 3929.98 | 0.57% | | 301592 | 六九一二 | 164.13 | 139.10 | +0.64 | +0.39% | 6831 | 11226.08 | 3.90% | | 002386 | 天原股份 | 5.35 | -15.31 | +0.02 | +0.38% | 174092 | 9284.511 | 1.34% | | 300370 | 安控科技 | 3.11 | -47.83 | +0.01 | +0.32% | 145531 | 4518.73 | 1.10% | | 300937 | 药易购 | 31.29 | 264.52 | +0.10 | +0.32% | 14281 | 4465.19 | 2.27% | | 603317 | 天味食品 | 11.19 | 22.77 | +0.03 | +0.27% | 19890 | 2227.53 | 0.19% | | 603809 | 豪能股份 | 15.41 | 38.28 | +0.04 | +0.26% | 116429 | 17921.55 | 1.35% | | 000790 | 华神科技 | 4.23 | -111.97 | +0.01 | +0.24% | 111396 | 4701.19 | 1.79% | | 688553 | 汇宇制药-W | 22.33 | 37.34 | +0.05 | +0.22% | 37887.55 | 8402.464 | 1.10% | | 603027 | 千禾味业 | 11.82 | 23.32 | +0.02 | +0.17% | 52180 | 6177.36 | 0.54% | | 688053 | 思科瑞 | 37.56 | -121.64 | +0.06 | +0.16% | 17800.9 | 6682.832 | 1.78% | | 603477 | 巨星农牧 | 21.17 | 13.73 | +0.03 | +0.14% | 94825 | 20084.28 | 1.86% | | 300019 | 硅宝科技 | 21.21 | 31.08 | +0.03 | +0.14% | 89718 | 18937.96 | 2.60% | | 600353 | 旭光电子 | 14.62 | 113.02 | +0.02 | +0.14% | 481160 | 71059.01 | 5.81% | | 920029 | 开发科技 | 93.52 | 20.15 | +0.02 | +0.02% | 5660 | 5276.42 | 1.78% | | 000731 | 四川美丰 | 7.11 | 21.62 | 0.00 | 0.00% | 44459 | 3157.13 | 0.80% | | 600039 | 四川路桥 | 8.47 | 10.21 | 0.00 | 0.00% | 157487 | 13292.07 | 0.23% | | 600828 | 茂业商业 | 4.17 | -1039.59 | 0.00 | 0.00% | 162675 | 6745.48 | 0.94% | | 002630 | ST华西 | 2.51 | -7.84 | 0.00 | 0.00% | 162412 | 4056.99 | 1.53% | | 002773 | 康弘药业 | 42.27 | 31.97 | -0.01 | -0.02% | 41072 | 17395.75 | 0.60% | | 300987 | 川网传媒 | 19.61 | 139.31 | -0.01 | -0.05% | 56256 | 10935.55 | 3.24% | | 300249 | 依米康 | 16.90 | -87.25 | -0.02 | -0.12% | 319483 | 53758.91 | 8.55% | | 000593 | 德龙汇能 | 6.62 | 284.90 | -0.01 | -0.15% | 31312 | 2070.24 | 0.87% | | 002818 | 富森美 | 12.04 | 13.85 | -0.02 | -0.17% | 13650 | 1641.36 | 0.46% | | 002697 | 红旗连锁 | 5.68 | 14.43 | -0.01 | -0.18% | 298047 | 16840.43 | 2.60% | | 603333 | 尚纬股份 | 8.35 | 282.58 | -0.02 | -0.24% | 106061 | 8877.591 | 1.71% | | 600674 | 川投能源 | 15.49 | 16.02 | -0.04 | -0.26% | 104487 | 16158.37 | 0.21% | | 688513 | 苑东生物 | 59.33 | 46.80 | -0.17 | -0.29% | 13801.98 | 8167.757 | 0.78% | | 000876 | 新希望 | 9.74 | 15.37 | -0.03 | -0.31% | 127014 | 12358.97 | 0.28% | | 601838 | 成都银行 | 18.97 | 6.18 | -0.06 | -0.32% | 143754 | 27374.96 | 0.34% | | 300127 | 银河磁体 | 30.60 | 67.47 | -0.12 | -0.39% | 69063 | 21070.16 | 2.99% | | 300022 | 吉峰科技 | 9.00 | -153.01 | -0.04 | -0.44% | 85845 | 7670.9 | 1.74% | | 002539 | 云图控股 | 10.67 | 15.25 | -0.05 | -0.47% | 82162 | 8810.19 | 0.93% | | 002253 | *ST智胜 | 10.30 | -30.19 | -0.05 | -0.48% | 20018 | 2060.25 | 0.96% | | 002258 | 利尔化学 | 12.21 | 30.49 | -0.06 | -0.49% | 88467 | 10818.53 | 1.11% | | 600678 | 四川金顶 | 9.90 | 580.38 | -0.06 | -0.60% | 238191 | 23462.52 | 6.83% | | 300733 | 西菱动力 | 23.30 | 115.81 | -0.15 | -0.64% | 109468 | 25650.01 | 4.85% | | 600875 | 东方电气 | 20.16 | 21.56 | -0.13 | -0.64% | 289911 | 58073.86 | 1.43% | | 603327 | 福蓉科技 | 10.15 | 86.47 | -0.07 | -0.68% | 88821 | 8987.369 | 0.89% | | 688311 | 盟升电子 | 43.86 | -27.80 | -0.32 | -0.72% | 39027.13 | 17150.64 | 2.32% | | 000586 | 汇源通信 | 12.74 | -516.47 | -0.10 | -0.78% | 111492 | 14245.2 | 5.76% | | 002357 | 富临运业 | 10.10 | 23.01 | -0.08 | -0.79% | 70267 | 7123.77 | 2.24% | | 600331 | 宏达股份 | 10.58 | 4941.15 | -0.09 | -0.84% | 331522 | 35388.9 | 1.63% | | 600101 | 明星电力 | 10.26 | 28.40 | -0.10 | -0.97% | 128202 | 13100.95 | 2.34% | | 002777 | 久远银海 | 20.48 | 110.82 | -0.20 | -0.97% | 152341 | 30877.92 | 3.77% | | 833230 | 欧康医药 | 17.19 | 111.69 | -0.17 | -0.98% | 13310 | 2282.255 | 2.85% | | 000598 | 兴蓉环境 | 7.05 | 10.28 | -0.07 | -0.98% | 153648 | 10828.53 | 0.52% | | 688070 | 纵横股份 | 57.20 | -144.45 | -0.58 | -1.00% | 10644.69 | 6107.335 | 1.22% | | 000888 | 峨眉山A | 13.80 | 32.55 | -0.15 | -1.08% | 103181 | 14211.96 | 1.96% | | 603053 | 成都燃气 | 9.91 | 17.93 | -0.11 | -1.10% | 54027 | 5377.87 | 0.61% | | 601811 | 新华文轩 | 15.54 | 12.00 | -0.18 | -1.15% | 19201 | 2980 | 0.24% | | 001337 | 四川黄金 | 23.62 | 37.12 | -0.30 | -1.25% | 57527 | 13515.81 | 1.99% | | 000801 | 四川九洲 | 17.48 | 99.44 | -0.23 | -1.30% | 268529 | 46952.07 | 2.63% | | 300696 | 爱乐达 | 32.82 | -611.23 | -0.44 | -1.32% | 221720 | 73068.93 | 13.14% | | 301117 | 佳缘科技 | 40.57 | 408.08 | -0.58 | -1.41% | 149097 | 60005.06 | 18.77% | | 688528 | 秦川物联 | 12.18 | -23.00 | -0.19 | -1.54% | 24089.19 | 2934.582 | 1.43% | | 600793 | 宜宾纸业 | 25.75 | -37.83 | -0.44 | -1.68% | 34144 | 8775.76 | 1.93% | | 870199 | 倍益康 | 41.81 | 129.75 | -0.77 | -1.81% | 55727 | 23217.08 | 14.98% | | 600505 | 西昌电力 | 14.57 | 242.77 | -0.28 | -1.89% | 106161 | 15444.65 | 2.91% | | 002480 | 新筑股份 | 7.33 | -15.91 | -0.18 | -2.40% | 138031 | 10234.88 | 1.80% | | 600392 | 盛和资源 | 22.62 | 67.08 | -0.75 | -3.21% | 1415099 | 320511.7 | 8.07% | | 600644 | 乐山电力 | 13.89 | 378.44 | -0.58 | -4.01% | 261953 | 36098.79 | 4.87% | | 000558 | 天府文旅 | 5.74 | -318.89 | -0.24 | -4.01% | 1478137 | 84558.29 | 11.47% | | 003023 | 彩虹集团 | 23.85 | 24.30 | -1.17 | -4.68% | 75698 | 17899.76 | 7.20% |
|