|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛新锂能(002240)四川省上涨家数:74下跌家数:96平均涨幅:+0.39%平均换手:2.06%总成交额:545.91亿元 更新时间：2026-02-12 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688629 | 华丰科技 | 105.85 | 192.13 | +11.50 | +12.19% | 237042.7 | 245671.4 | 13.04% | | 300249 | 依米康 | 17.86 | -117.62 | +1.88 | +11.76% | 981475.1 | 177690.6 | 26.28% | | 002272 | 川润股份 | 18.12 | -82.62 | +1.65 | +10.02% | 329193 | 59645.06 | 8.52% | | 000628 | 高新发展 | 55.85 | 543.63 | +5.08 | +10.01% | 232514 | 125846.4 | 12.10% | | 600875 | 东方电气 | 33.65 | 35.66 | +3.06 | +10.00% | 1106124 | 357956.4 | 4.89% | | 002951 | 金时科技 | 17.71 | 1027.27 | +1.61 | +10.00% | 217019 | 37839.51 | 5.41% | | 600392 | 盛和资源 | 30.78 | 59.82 | +1.99 | +6.91% | 1137005 | 343587.3 | 6.49% | | 000510 | 新金路 | 17.49 | -106.19 | +1.01 | +6.13% | 862482 | 147587.9 | 14.22% | | 300696 | 爱乐达 | 32.59 | 236.20 | +1.79 | +5.81% | 126049 | 40548.47 | 4.74% | | 301336 | 趣睡科技 | 64.88 | 82.30 | +3.15 | +5.10% | 22432 | 14355.18 | 7.37% | | 300547 | 川环科技 | 36.52 | 41.21 | +1.65 | +4.73% | 114603 | 41888.09 | 6.43% | | 600331 | 宏达股份 | 17.53 | -1452.53 | +0.69 | +4.10% | 565810 | 98987.82 | 2.78% | | 688283 | 坤恒顺维 | 49.30 | 128.77 | +1.73 | +3.64% | 8807.58 | 4297.471 | 0.72% | | 300101 | 振芯科技 | 28.78 | 264.31 | +0.98 | +3.53% | 170879 | 48799.27 | 3.02% | | 000935 | 四川双马 | 28.88 | 61.52 | +0.98 | +3.51% | 94862 | 27017.59 | 1.24% | | 300820 | 英杰电气 | 58.34 | 60.95 | +1.91 | +3.38% | 38808 | 22492.52 | 3.47% | | 688319 | 欧林生物 | 25.76 | 162.76 | +0.76 | +3.04% | 36487.9 | 9304.108 | 0.90% | | 688053 | ST思科瑞 | 46.78 | -213.56 | +1.28 | +2.81% | 7566.99 | 3489.766 | 0.76% | | 300471 | 厚普股份 | 14.90 | -122.22 | +0.37 | +2.55% | 160898 | 23855.06 | 4.39% | | 600391 | 航发科技 | 49.61 | 365.79 | +1.21 | +2.50% | 180781 | 89055.92 | 5.48% | | 300492 | 华图山鼎 | 76.60 | 87.25 | +1.82 | +2.43% | 13320 | 10080.41 | 0.68% | | 002246 | 北化股份 | 19.86 | 52.78 | +0.46 | +2.37% | 133361 | 26369.5 | 2.43% | | 300733 | 西菱动力 | 18.48 | 63.31 | +0.40 | +2.21% | 29673 | 5455.15 | 1.32% | | 300559 | 佳发教育 | 12.59 | 144.75 | +0.23 | +1.86% | 45098 | 5647.76 | 1.45% | | 600353 | 旭光电子 | 19.30 | 130.53 | +0.32 | +1.69% | 194971 | 37296.38 | 2.35% | | 688709 | 成都华微 | 46.63 | 306.73 | +0.77 | +1.68% | 31684.91 | 14688.65 | 1.43% | | 688311 | 盟升电子 | 45.08 | -39.51 | +0.74 | +1.67% | 24537.74 | 11004.9 | 1.46% | | 300540 | 蜀道装备 | 22.86 | 76.48 | +0.35 | +1.55% | 51765 | 11751.9 | 2.50% | | 300678 | 中科信息 | 34.35 | 1288.35 | +0.52 | +1.54% | 50984 | 17349.14 | 1.75% | | 920781 | 瑞奇智造 | 8.99 | -236.53 | +0.13 | +1.47% | 6952 | 619.995 | 0.68% | | 002366 | 融发核电 | 7.61 | -218.52 | +0.11 | +1.47% | 261478 | 19778.43 | 1.41% | | 300092 | 科新机电 | 15.78 | 53.12 | +0.22 | +1.41% | 40266 | 6320.77 | 1.92% | | 601208 | 东材科技 | 28.20 | 125.07 | +0.39 | +1.40% | 347968 | 97168.13 | 3.44% | | 301172 | 君逸数码 | 29.46 | 154.02 | +0.40 | +1.38% | 64797 | 18947.75 | 6.56% | | 600378 | 昊华科技 | 36.61 | 32.95 | +0.49 | +1.36% | 38672 | 14126.16 | 0.36% | | 688222 | 成都先导 | 30.23 | 106.15 | +0.40 | +1.34% | 59792.77 | 18120.52 | 1.49% | | 300127 | 银河磁体 | 37.48 | 67.83 | +0.48 | +1.30% | 115550 | 43120.42 | 5.01% | | 300414 | 中光防雷 | 15.38 | 234.03 | +0.18 | +1.18% | 52520 | 8039.2 | 1.68% | | 301213 | 观想科技 | 75.47 | -448.70 | +0.86 | +1.15% | 9641 | 7226.59 | 1.86% | | 300535 | 达威股份 | 21.89 | -156.30 | +0.23 | +1.06% | 16650 | 3621.85 | 2.13% | | 601399 | 国机重装 | 5.18 | 78.03 | +0.05 | +0.97% | 590630 | 30487.78 | 0.82% | | 920943 | 优机股份 | 24.97 | 31.09 | +0.24 | +0.97% | 6001 | 1499.243 | 1.16% | | 920199 | 倍益康 | 42.30 | 277.41 | +0.40 | +0.95% | 8798 | 3702.735 | 2.32% | | 920008 | 成电光信 | 31.02 | 80.73 | +0.29 | +0.94% | 4551 | 1409.555 | 1.35% | | 301050 | 雷电微力 | 54.07 | 106.41 | +0.50 | +0.93% | 40389 | 21767.72 | 1.92% | | 920230 | 欧康医药 | 12.95 | 185.75 | +0.11 | +0.86% | 3661 | 471.8592 | 0.77% | | 002023 | 海特高新 | 12.02 | 69.58 | +0.10 | +0.84% | 101671 | 12192.64 | 1.37% | | 301596 | 瑞迪智驱 | 74.81 | 54.06 | +0.61 | +0.82% | 4042 | 3030.18 | 1.29% | | 000593 | 德龙汇能 | 13.66 | 3290.21 | +0.10 | +0.74% | 71673 | 9763.86 | 2.00% | | 688776 | 国光电气 | 110.18 | -329.56 | +0.78 | +0.71% | 10886.03 | 12027.72 | 1.00% | | 300470 | 中密控股 | 38.64 | 20.10 | +0.27 | +0.70% | 19156 | 7394.62 | 0.97% | | 688636 | 智明达 | 47.11 | 74.08 | +0.31 | +0.66% | 36367.94 | 17072 | 2.17% | | 000586 | 汇源通信 | 15.38 | 370.39 | +0.10 | +0.65% | 62285 | 9530.551 | 3.22% | | 920029 | 开发科技 | 87.03 | 18.00 | +0.53 | +0.61% | 2774 | 2407.167 | 0.72% | | 301233 | 盛帮股份 | 55.43 | 32.75 | +0.31 | +0.56% | 4065 | 2252.28 | 1.44% | | 000155 | 川能动力 | 12.77 | 53.03 | +0.07 | +0.55% | 183373 | 23517 | 0.99% | | 000629 | 钒钛股份 | 3.68 | -732.46 | +0.02 | +0.55% | 893079.1 | 33003.2 | 0.96% | | 002497 | 雅化集团 | 26.73 | 70.58 | +0.12 | +0.45% | 223672 | 60184.94 | 2.11% | | 688297 | 中无人机 | 48.98 | 527.52 | +0.20 | +0.41% | 27330.23 | 13361.26 | 0.40% | | 301515 | 港通医疗 | 25.54 | -161.31 | +0.10 | +0.39% | 12890 | 3275.54 | 1.97% | | 002630 | ST华西 | 2.57 | -7.84 | +0.01 | +0.39% | 192231 | 4958.75 | 1.87% | | 002777 | 久远银海 | 19.84 | 81.77 | +0.07 | +0.35% | 49736 | 9833.29 | 1.23% | | 300841 | 康华生物 | 71.21 | 50.88 | +0.18 | +0.25% | 4883 | 3470.41 | 0.41% | | 688737 | 中自科技 | 28.33 | -86.70 | +0.07 | +0.25% | 22623.54 | 6388.201 | 1.89% | | 603333 | 尚纬股份 | 8.10 | -177.62 | +0.02 | +0.25% | 39577 | 3203.34 | 0.64% | | 000688 | 国城矿业 | 31.06 | 128.77 | +0.05 | +0.16% | 169316 | 53193.42 | 1.43% | | 002539 | 云图控股 | 15.10 | 22.51 | +0.02 | +0.13% | 145848 | 22075.3 | 1.66% | | 300440 | 运达科技 | 15.55 | 138.53 | +0.02 | +0.13% | 100914 | 15765.44 | 2.30% | | 688302 | 海创药业-U | 45.50 | -31.16 | +0.05 | +0.11% | 5746.28 | 2606.377 | 0.58% | | 002978 | 安宁股份 | 36.98 | 21.77 | +0.04 | +0.11% | 42690 | 15930.74 | 1.15% | | 603327 | 福蓉科技 | 10.28 | 108.61 | +0.01 | +0.10% | 53327 | 5483.82 | 0.51% | | 002312 | 川发龙蟒 | 11.80 | 40.88 | +0.01 | +0.08% | 217234 | 25555.83 | 1.15% | | 688528 | 秦川物联 | 12.29 | -22.15 | +0.01 | +0.08% | 15288.49 | 1856.284 | 0.91% | | 002773 | 康弘药业 | 29.14 | 21.47 | +0.01 | +0.03% | 15972 | 4641.93 | 0.23% | | 600101 | 明星电力 | 10.12 | 30.15 | 0.00 | 0.00% | 130123 | 13160.75 | 2.38% | | 600505 | 西昌电力 | 13.93 | 323.40 | 0.00 | 0.00% | 72062 | 10101.11 | 1.98% | | 600839 | 四川长虹 | 9.68 | 32.69 | 0.00 | 0.00% | 436728 | 42005.85 | 0.95% | | 600979 | 广安爱众 | 4.54 | 39.01 | 0.00 | 0.00% | 143662 | 6561.41 | 1.17% | | 002259 | 升达林业 | 5.66 | 82.04 | 0.00 | 0.00% | 288620 | 16368.22 | 3.84% | | 300370 | 安控科技 | 2.84 | -35.70 | 0.00 | 0.00% | 120842 | 3428.44 | 0.77% | | 300432 | 富临精工 | 18.11 | 75.31 | 0.00 | 0.00% | 185823 | 33816 | 1.10% | | 301286 | 侨源股份 | 54.01 | 107.33 | 0.00 | 0.00% | 9880 | 5333.55 | 0.61% | | 920675 | 秉扬科技 | 11.50 | 41.91 | 0.00 | 0.00% | 16734 | 1935.402 | 2.12% | | 920239 | 长虹能源 | 32.23 | 25.40 | -0.01 | -0.03% | 9646 | 3116.084 | 0.54% | | 300937 | 药易购 | 34.13 | -550.64 | -0.02 | -0.06% | 13723 | 4705.84 | 2.25% | | 603679 | 华体科技 | 16.05 | -29.05 | -0.01 | -0.06% | 24079 | 3859.35 | 1.44% | | 600674 | 川投能源 | 14.04 | 15.89 | -0.01 | -0.07% | 101526 | 14240.69 | 0.21% | | 603809 | 豪能股份 | 12.92 | 34.56 | -0.01 | -0.08% | 70033 | 9065.551 | 0.76% | | 920566 | 梓橦宫 | 11.50 | 19.79 | -0.01 | -0.09% | 7319 | 839.8022 | 0.65% | | 001288 | 运机集团 | 37.56 | 48.91 | -0.04 | -0.11% | 35567 | 13167.63 | 2.34% | | 002240 | 盛新锂能 | 37.38 | -37.50 | -0.04 | -0.11% | 272751 | 102407.8 | 2.99% | | 600109 | 国金证券 | 9.19 | 13.75 | -0.01 | -0.11% | 138962 | 12756.07 | 0.38% | | 002935 | 天奥电子 | 21.49 | 143.57 | -0.03 | -0.14% | 42261 | 9092.98 | 1.02% | | 600558 | 大西洋 | 6.23 | 26.53 | -0.01 | -0.16% | 123608 | 7724.58 | 1.38% | | 688708 | 佳驰科技 | 61.68 | 55.37 | -0.10 | -0.16% | 8259.03 | 5133.458 | 0.58% | | 001337 | 四川黄金 | 46.93 | 46.90 | -0.08 | -0.17% | 139526 | 65879.02 | 4.84% | | 000801 | 四川九洲 | 16.63 | 98.03 | -0.03 | -0.18% | 143345 | 23588.66 | 1.41% | | 688117 | 圣诺生物 | 38.90 | 50.98 | -0.08 | -0.21% | 6337.23 | 2471.181 | 0.40% | | 300019 | 硅宝科技 | 21.37 | 27.26 | -0.05 | -0.23% | 32340 | 6912.72 | 0.96% | | 920027 | 交大铁发 | 21.94 | 73.34 | -0.06 | -0.27% | 3237 | 709.2488 | 0.77% | | 002466 | 天齐锂业 | 51.01 | -43.02 | -0.14 | -0.27% | 200817 | 102768.1 | 1.36% | | 601107 | 四川成渝 | 6.51 | 12.17 | -0.02 | -0.31% | 60770 | 3959.95 | 0.28% | | 920260 | 中寰股份 | 11.40 | 32.10 | -0.04 | -0.35% | 5624 | 641.4414 | 0.57% | | 600793 | 宜宾纸业 | 20.65 | -52.54 | -0.08 | -0.39% | 37407 | 7861.34 | 2.11% | | 600678 | 四川金顶 | 12.17 | 223.13 | -0.05 | -0.41% | 103019 | 12509.15 | 2.95% | | 300865 | 大宏立 | 29.94 | -299.73 | -0.13 | -0.43% | 5874 | 1760.14 | 1.04% | | 300789 | 唐源电气 | 23.25 | 57.95 | -0.12 | -0.51% | 8817 | 2057.79 | 1.03% | | 600644 | 乐山电力 | 11.29 | 279.00 | -0.06 | -0.53% | 195843 | 22280.41 | 3.39% | | 002268 | 电科网安 | 20.02 | 107.09 | -0.11 | -0.55% | 85527 | 17068.76 | 1.01% | | 002651 | 利君股份 | 10.91 | 130.81 | -0.06 | -0.55% | 49072 | 5348.59 | 0.87% | | 600137 | 浪莎股份 | 22.01 | 77.91 | -0.13 | -0.59% | 29066 | 6365.86 | 2.99% | | 688506 | 百利天恒 | 290.17 | -140.55 | -1.83 | -0.63% | 10104.44 | 29161.02 | 0.25% | | 301117 | 佳缘科技 | 51.92 | 339.84 | -0.34 | -0.65% | 26536 | 13843.92 | 3.34% | | 002628 | 成都路桥 | 4.55 | -34.51 | -0.03 | -0.66% | 101274 | 4611.91 | 1.34% | | 002253 | *ST智胜 | 10.50 | -21.56 | -0.07 | -0.66% | 36199 | 3775.93 | 1.74% | | 002926 | 华西证券 | 8.99 | 15.39 | -0.06 | -0.66% | 108695 | 9791.04 | 0.41% | | 688511 | *ST天微 | 28.79 | 533.29 | -0.20 | -0.69% | 8619.95 | 2485.137 | 0.84% | | 000876 | 新希望 | 8.62 | 35.93 | -0.06 | -0.69% | 137100 | 11819.82 | 0.30% | | 600438 | 通威股份 | 18.54 | -10.01 | -0.13 | -0.70% | 238991 | 44270.18 | 0.53% | | 300504 | 天邑股份 | 15.41 | -34.76 | -0.11 | -0.71% | 29364 | 4526.62 | 1.35% | | 603077 | 和邦生物 | 2.45 | -223.65 | -0.02 | -0.81% | 1147028 | 28175.56 | 1.30% | | 000710 | 贝瑞基因 | 12.41 | -17.18 | -0.11 | -0.88% | 41297 | 5122.81 | 1.25% | | 002190 | 成飞集成 | 35.85 | -153.32 | -0.32 | -0.88% | 23388 | 8389.23 | 0.65% | | 600039 | 四川路桥 | 9.66 | 10.86 | -0.09 | -0.92% | 78897 | 7627.99 | 0.09% | | 000803 | 山高环能 | 8.57 | 51.62 | -0.08 | -0.92% | 71238 | 6123.72 | 1.55% | | 301592 | 六九一二 | 116.48 | 129.03 | -1.10 | -0.94% | 3545 | 4135.15 | 1.52% | | 002480 | 新筑股份 | 6.27 | -24.50 | -0.06 | -0.95% | 45468 | 2867.49 | 0.59% | | 300425 | 中建环能 | 5.21 | 56.83 | -0.05 | -0.95% | 56791 | 2962.41 | 0.83% | | 603261 | *ST立航 | 28.98 | -21.52 | -0.29 | -0.99% | 4154 | 1209.21 | 0.54% | | 688070 | 纵横股份 | 58.63 | -2375.73 | -0.59 | -1.00% | 7829.92 | 4597.871 | 0.89% | | 600603 | 广汇物流 | 6.86 | 20.20 | -0.07 | -1.01% | 85014 | 5855.9 | 0.71% | | 300463 | 迈克生物 | 11.83 | -60.90 | -0.13 | -1.09% | 65053 | 7709.169 | 1.32% | | 601838 | 成都银行 | 16.36 | 5.21 | -0.18 | -1.09% | 164361 | 27005.45 | 0.39% | | 002818 | 富森美 | 11.65 | 14.03 | -0.13 | -1.10% | 23181 | 2713.69 | 0.78% | | 300434 | 金石亚药 | 10.70 | 32.97 | -0.12 | -1.11% | 33083 | 3548.21 | 0.97% | | 000598 | 兴蓉环境 | 7.11 | 9.94 | -0.08 | -1.11% | 134035 | 9561.29 | 0.45% | | 000757 | 浩物股份 | 5.25 | 59.94 | -0.06 | -1.13% | 66295 | 3489.06 | 1.24% | | 688553 | 汇宇制药-W | 19.24 | 172.55 | -0.22 | -1.13% | 20877.14 | 4014.446 | 0.61% | | 000509 | 华塑控股 | 3.47 | -325.03 | -0.04 | -1.14% | 78892 | 2752.51 | 0.74% | | 000858 | 五粮液 | 104.83 | 14.31 | -1.21 | -1.14% | 134603 | 141359 | 0.35% | | 000731 | 四川美丰 | 6.87 | 50.23 | -0.08 | -1.15% | 53631 | 3705.77 | 0.98% | | 002697 | 红旗连锁 | 5.93 | 15.70 | -0.07 | -1.17% | 221136 | 13143.57 | 1.93% | | 603053 | 成都燃气 | 9.99 | 18.30 | -0.12 | -1.19% | 13642 | 1368.25 | 0.15% | | 002977 | 天箭科技 | 31.67 | -227.28 | -0.39 | -1.22% | 20716 | 6565.66 | 3.11% | | 002422 | 科伦药业 | 31.66 | 30.38 | -0.39 | -1.22% | 52492 | 16630.75 | 0.40% | | 000790 | 华神科技 | 4.04 | -22.86 | -0.05 | -1.22% | 97568 | 3935.77 | 1.57% | | 688696 | 极米科技 | 98.44 | 28.71 | -1.23 | -1.23% | 5882.139 | 5802.344 | 0.84% | | 000810 | 创维数字 | 12.00 | 137.78 | -0.15 | -1.23% | 64083 | 7686.92 | 0.58% | | 003023 | 彩虹集团 | 23.42 | 30.14 | -0.30 | -1.26% | 19233 | 4507.08 | 1.83% | | 300502 | 新易盛 | 366.90 | 48.51 | -4.76 | -1.28% | 321175 | 1197699 | 3.63% | | 000888 | 峨眉山Ａ | 13.60 | 31.86 | -0.18 | -1.31% | 77022 | 10492.52 | 1.46% | | 603027 | 千禾味业 | 10.50 | 33.15 | -0.14 | -1.32% | 86024 | 9032.56 | 0.69% | | 300366 | ST创意 | 6.67 | -48.11 | -0.09 | -1.33% | 67317 | 4506.84 | 1.27% | | 603759 | 海天股份 | 10.56 | 18.46 | -0.15 | -1.40% | 52711 | 5603 | 1.14% | | 688513 | 苑东生物 | 66.55 | 48.67 | -0.95 | -1.41% | 9710.01 | 6498.052 | 0.55% | | 002798 | 帝欧水华 | 6.65 | -6.32 | -0.10 | -1.48% | 71528 | 4789.53 | 1.52% | | 000912 | 泸天化 | 4.65 | -914.03 | -0.07 | -1.48% | 110268 | 5185.85 | 0.70% | | 300022 | 吉峰科技 | 8.16 | -287.08 | -0.13 | -1.57% | 88152 | 7207.98 | 1.78% | | 600702 | 舍得酒业 | 54.45 | 121.69 | -0.87 | -1.57% | 53447 | 29182.79 | 1.61% | | 600131 | 国网信通 | 19.45 | 35.89 | -0.32 | -1.62% | 273523 | 53071.73 | 2.29% | | 301256 | 华融化学 | 15.94 | 85.38 | -0.27 | -1.67% | 103397 | 16669.7 | 2.15% | | 002258 | 利尔化学 | 16.44 | 28.32 | -0.28 | -1.67% | 136746 | 22550.08 | 1.71% | | 600828 | 茂业商业 | 6.38 | -147.32 | -0.11 | -1.69% | 376087 | 24097.01 | 2.17% | | 002946 | 新乳业 | 18.74 | 23.48 | -0.33 | -1.73% | 24913 | 4688.72 | 0.29% | | 300467 | 迅游科技 | 34.24 | 431.13 | -0.61 | -1.75% | 32035 | 10962.27 | 1.90% | | 000568 | 泸州老窖 | 115.87 | 13.49 | -2.07 | -1.76% | 68256 | 79386.09 | 0.46% | | 600779 | 水井坊 | 39.78 | 35.78 | -0.73 | -1.80% | 40683 | 16269.26 | 0.83% | | 920425 | 乐创技术 | 24.35 | 66.92 | -0.45 | -1.81% | 22118 | 5473.645 | 3.74% | | 600880 | 博瑞传播 | 5.90 | 447.70 | -0.11 | -1.83% | 363926 | 21429.33 | 3.33% | | 603317 | 天味食品 | 13.45 | 24.50 | -0.27 | -1.97% | 67331 | 9100.95 | 0.63% | | 002386 | 天原股份 | 5.96 | -23.46 | -0.12 | -1.97% | 194001 | 11644.38 | 1.49% | | 002749 | 国光股份 | 13.45 | 16.71 | -0.31 | -2.25% | 24117 | 3273.52 | 0.53% | | 603477 | 巨星农牧 | 17.35 | 24.16 | -0.40 | -2.25% | 61023 | 10665.39 | 1.20% | | 300780 | 德恩精工 | 24.05 | -27.97 | -0.60 | -2.43% | 57639 | 13968.77 | 5.36% | | 300987 | 川网传媒 | 21.17 | 166.11 | -0.53 | -2.44% | 84616 | 17874.2 | 4.88% | | 601811 | 新华文轩 | 14.57 | 11.03 | -0.38 | -2.54% | 45863 | 6683.17 | 0.58% | | 301239 | 普瑞眼科 | 33.97 | -50.15 | -0.97 | -2.78% | 13373 | 4555.63 | 0.94% | | 002357 | 富临运业 | 14.42 | 24.05 | -0.43 | -2.90% | 108205 | 15717.38 | 3.45% | | 000558 | 天府文旅 | 5.22 | -197.17 | -0.16 | -2.97% | 437383 | 22976.62 | 3.39% |
|