|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒邦股份(002237)有色金属冶炼和压延加工业上涨家数:55下跌家数:29平均涨幅:+1.04%平均换手:2.42%总成交额:353.86亿元 更新时间：2025-08-11 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 459821 | 82814.82 | 5.31% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 799436.9 | 353761.4 | 5.42% | | 603399 | 永杉锂业 | 11.34 | -76.90 | +1.03 | +9.99% | 683607.1 | 76959.73 | 13.34% | | 002460 | 赣锋锂业 | 39.97 | -40.50 | +3.14 | +8.53% | 685470 | 268523.6 | 5.67% | | 003038 | 鑫铂股份 | 19.65 | 29.53 | +1.37 | +7.49% | 73993 | 14030.66 | 4.47% | | 600361 | 创新新材 | 4.30 | 18.88 | +0.23 | +5.65% | 973428.9 | 41323.8 | 6.63% | | 601137 | 博威合金 | 19.81 | 11.42 | +1.02 | +5.43% | 244423 | 47818.24 | 3.02% | | 002667 | 威领股份 | 12.91 | -9.87 | +0.52 | +4.20% | 163785 | 21210.14 | 6.95% | | 600595 | 中孚实业 | 5.25 | 23.63 | +0.20 | +3.96% | 707862 | 36851.32 | 1.77% | | 603527 | 众源新材 | 11.67 | 20.48 | +0.38 | +3.37% | 103731 | 12037.41 | 3.27% | | 688122 | 西部超导 | 55.76 | 42.11 | +1.72 | +3.18% | 75884.42 | 42038.21 | 1.17% | | 300855 | 图南股份 | 28.28 | 51.31 | +0.73 | +2.65% | 81876 | 23385.18 | 2.91% | | 601609 | 金田股份 | 8.70 | 25.64 | +0.22 | +2.59% | 564211 | 48324.02 | 3.80% | | 002182 | 宝武镁业 | 12.65 | 98.72 | +0.29 | +2.35% | 179775 | 22660.57 | 2.08% | | 300963 | 中洲特材 | 19.88 | 97.93 | +0.43 | +2.21% | 92778 | 18268.86 | 3.21% | | 301219 | 腾远钴业 | 57.90 | 25.67 | +1.06 | +1.86% | 55066 | 31857.4 | 3.20% | | 000629 | 钒钛股份 | 2.76 | 215.49 | +0.05 | +1.85% | 554878 | 15197.84 | 0.60% | | 300337 | 银邦股份 | 11.10 | 210.40 | +0.20 | +1.83% | 113005 | 12486.65 | 1.59% | | 300618 | 寒锐钴业 | 37.77 | 54.46 | +0.67 | +1.81% | 84617 | 31895.67 | 3.12% | | 688102 | 斯瑞新材 | 16.82 | 100.83 | +0.27 | +1.63% | 168902.9 | 28361.52 | 2.31% | | 605208 | 永茂泰 | 13.20 | 104.16 | +0.21 | +1.62% | 45590 | 5999.6 | 1.38% | | 002842 | 翔鹭钨业 | 9.36 | -50.65 | +0.14 | +1.52% | 72512 | 6705.13 | 2.70% | | 000933 | 神火股份 | 18.73 | 10.74 | +0.28 | +1.52% | 171331 | 32177.66 | 0.76% | | 600362 | 江西铜业 | 24.16 | 11.62 | +0.33 | +1.38% | 216789 | 52059.41 | 1.04% | | 688257 | 新锐股份 | 16.94 | 23.25 | +0.23 | +1.38% | 28555.44 | 4827.388 | 1.13% | | 600768 | 宁波富邦 | 13.09 | 294.62 | +0.17 | +1.32% | 22003 | 2857.22 | 1.65% | | 002171 | 楚江新材 | 9.40 | 57.99 | +0.12 | +1.29% | 272224 | 25498.88 | 1.71% | | 600110 | 诺德股份 | 6.31 | -37.12 | +0.08 | +1.28% | 1008865 | 63346.83 | 5.81% | | 603978 | 深圳新星 | 17.82 | -15.13 | +0.22 | +1.25% | 21563 | 3798.88 | 1.02% | | 300034 | 钢研高纳 | 18.06 | 68.88 | +0.21 | +1.18% | 94853 | 17067.29 | 1.24% | | 300489 | 光智科技 | 42.42 | 81.49 | +0.49 | +1.17% | 16521 | 6976.03 | 1.20% | | 601388 | 怡球资源 | 2.65 | 514.54 | +0.03 | +1.15% | 168517 | 4432.54 | 0.77% | | 300057 | 万顺新材 | 5.80 | -28.52 | +0.06 | +1.05% | 115965 | 6691.48 | 1.61% | | 000630 | 铜陵有色 | 4.07 | 18.33 | +0.04 | +0.99% | 2642765 | 106825.1 | 2.51% | | 300697 | 电工合金 | 14.65 | 46.34 | +0.13 | +0.90% | 65437 | 9546.08 | 1.98% | | 000878 | 云南铜业 | 13.68 | 19.96 | +0.10 | +0.74% | 225645 | 30741.52 | 1.13% | | 000657 | 中钨高新 | 16.58 | 39.93 | +0.12 | +0.73% | 489988 | 79781.23 | 3.93% | | 000737 | 北方铜业 | 11.14 | 28.37 | +0.08 | +0.72% | 349985 | 38902.22 | 1.84% | | 002149 | 西部材料 | 18.41 | 58.66 | +0.13 | +0.71% | 207050 | 37867.34 | 4.24% | | 603799 | 华友钴业 | 44.12 | 15.37 | +0.31 | +0.71% | 501805 | 222578.8 | 2.98% | | 600456 | 宝钛股份 | 32.14 | 30.81 | +0.22 | +0.69% | 48658 | 15599.46 | 1.02% | | 002114 | 罗平锌电 | 7.36 | -25.23 | +0.05 | +0.68% | 48307 | 3531.34 | 1.49% | | 603876 | 鼎胜新材 | 9.46 | 24.75 | +0.06 | +0.64% | 72147 | 6803.3 | 0.78% | | 002578 | 闽发铝业 | 3.57 | 238.06 | +0.02 | +0.56% | 71969 | 2554.08 | 0.84% | | 002501 | 利源股份 | 2.04 | -10.32 | +0.01 | +0.49% | 473588 | 9682.05 | 1.33% | | 000060 | 中金岭南 | 4.94 | 16.55 | +0.02 | +0.41% | 241695 | 11875.91 | 0.65% | | 601677 | 明泰铝业 | 13.07 | 8.90 | +0.05 | +0.38% | 134445 | 17519.74 | 1.10% | | 002333 | 罗普斯金 | 5.45 | 80.81 | +0.02 | +0.37% | 48812 | 2658.7 | 0.75% | | 600206 | 有研新材 | 19.26 | 75.97 | +0.07 | +0.36% | 133163 | 25548.55 | 1.57% | | 002160 | 常铝股份 | 4.59 | 44.47 | +0.01 | +0.22% | 82954 | 3785.93 | 1.05% | | 688750 | 金天钛业 | 22.37 | 82.90 | +0.04 | +0.18% | 18786.24 | 4204.455 | 2.26% | | 000960 | 锡业股份 | 18.53 | 18.86 | +0.03 | +0.16% | 162505 | 30022.91 | 0.99% | | 000633 | 合金投资 | 6.61 | 211.28 | +0.01 | +0.15% | 129902 | 8516.391 | 3.37% | | 873576 | 天力复合 | 32.52 | 67.72 | +0.04 | +0.12% | 4607 | 1494.247 | 1.42% | | 603271 | 永杰新材 | 38.78 | 23.22 | +0.03 | +0.08% | 24549 | 9497.68 | 6.36% | | 600219 | 南山铝业 | 4.12 | 8.42 | 0.00 | 0.00% | 632968 | 26073.42 | 0.55% | | 600281 | 华阳新材 | 6.88 | -57.56 | 0.00 | 0.00% | 98737 | 6732.129 | 1.92% | | 600961 | 株冶集团 | 12.08 | 14.33 | 0.00 | 0.00% | 144033 | 17365.55 | 1.92% | | 002540 | 亚太科技 | 6.14 | 17.64 | 0.00 | 0.00% | 52003 | 3184.38 | 0.60% | | 601702 | 华峰铝业 | 16.38 | 13.29 | 0.00 | 0.00% | 21082 | 3445.21 | 0.21% | | 000962 | 东方钽业 | 17.38 | 39.89 | -0.01 | -0.06% | 51055 | 8834.93 | 1.02% | | 600459 | 贵研铂业 | 15.63 | 20.20 | -0.02 | -0.13% | 86749 | 13483.45 | 1.15% | | 002378 | 章源钨业 | 9.37 | 60.07 | -0.02 | -0.21% | 173627 | 16146.55 | 1.45% | | 000612 | 焦作万方 | 8.70 | 17.02 | -0.02 | -0.23% | 114755 | 9943.15 | 0.96% | | 002167 | 东方锆业 | 13.03 | 44.02 | -0.03 | -0.23% | 351023 | 45636.87 | 4.63% | | 600255 | 鑫科材料 | 3.99 | 150.23 | -0.01 | -0.25% | 822980.9 | 32377.72 | 4.56% | | 601600 | 中国铝业 | 7.52 | 9.41 | -0.02 | -0.27% | 715475.1 | 53846.62 | 0.54% | | 920068 | 天工股份 | 20.57 | 78.21 | -0.06 | -0.29% | 29005 | 5989.914 | 4.63% | | 000751 | 锌业股份 | 3.42 | 114.15 | -0.01 | -0.29% | 130624 | 4446.97 | 0.93% | | 000807 | 云铝股份 | 16.82 | 13.81 | -0.05 | -0.30% | 197507 | 33050.74 | 0.57% | | 600549 | 厦门钨业 | 23.55 | 22.21 | -0.12 | -0.51% | 225222 | 52829.21 | 1.45% | | 002988 | 豪美新材 | 44.17 | 58.61 | -0.25 | -0.56% | 23212 | 10227.39 | 0.91% | | 688231 | 隆达股份 | 21.38 | 78.78 | -0.13 | -0.60% | 20388.67 | 4369.808 | 1.61% | | 600490 | 鹏欣资源 | 4.66 | -602.64 | -0.03 | -0.64% | 275147 | 12736.23 | 1.38% | | 600531 | 豫光金铅 | 8.57 | 10.78 | -0.06 | -0.70% | 175961 | 15048.52 | 1.61% | | 600331 | 宏达股份 | 10.59 | 4945.82 | -0.08 | -0.75% | 293177 | 31335.63 | 1.44% | | 002532 | 天山铝业 | 9.60 | 9.32 | -0.08 | -0.83% | 180051 | 17238.69 | 0.44% | | 000831 | 中国稀土 | 41.83 | 596.08 | -0.37 | -0.88% | 202196 | 84435.33 | 1.91% | | 002295 | 精艺股份 | 11.30 | 100.46 | -0.10 | -0.88% | 102388 | 11543.89 | 4.09% | | 002428 | 云南锗业 | 22.61 | 197.45 | -0.26 | -1.14% | 243606 | 55069.56 | 3.73% | | 002203 | 海亮股份 | 12.12 | 33.93 | -0.14 | -1.14% | 198860 | 23986.72 | 1.00% | | 002128 | 电投能源 | 20.39 | 9.22 | -0.25 | -1.21% | 41320 | 8434.05 | 0.18% | | 002237 | 恒邦股份 | 12.07 | 25.12 | -0.17 | -1.39% | 118124 | 14195.27 | 1.30% | | 601212 | 白银有色 | 3.30 | 201.65 | -0.05 | -1.49% | 458173 | 15097.36 | 0.62% | | 600111 | 北方稀土 | 38.11 | 99.63 | -0.58 | -1.50% | 1011530 | 386232.4 | 2.80% | | 002379 | 宏创控股 | 15.55 | -170.98 | -0.30 | -1.89% | 117578 | 18352.91 | 1.03% | | 002716 | 湖南白银 | 4.95 | 72.39 | -0.12 | -2.37% | 799832.9 | 39386.86 | 3.62% | | 002824 | 和胜股份 | 19.07 | 70.57 | -0.55 | -2.80% | 142824 | 27067.99 | 7.55% | | 600392 | 盛和资源 | 22.66 | 67.19 | -0.71 | -3.04% | 1274141 | 288627.7 | 7.27% |
|