|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒邦股份(002237)有色金属冶炼和压延加工业上涨家数:34下跌家数:54平均涨幅:-0.44%平均换手:5.98%总成交额:1284.91亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688257 | 新锐股份 | 45.05 | 53.81 | +3.27 | +7.83% | 94117.44 | 41442.32 | 3.73% | | 002824 | 和胜股份 | 20.26 | 50.37 | +1.27 | +6.69% | 168919 | 33590.77 | 8.93% | | 002716 | 湖南白银 | 11.15 | 153.64 | +0.61 | +5.79% | 4747226 | 528539.6 | 20.42% | | 920576 | 天力复合 | 94.10 | 264.03 | +4.50 | +5.02% | 70842 | 67196.83 | 6.61% | | 002171 | 楚江新材 | 14.42 | 41.14 | +0.53 | +3.82% | 1230294 | 175886.6 | 7.62% | | 600549 | 厦门钨业 | 53.84 | 40.56 | +1.92 | +3.70% | 703046 | 381136 | 4.52% | | 600362 | 江西铜业 | 64.11 | 27.74 | +2.11 | +3.40% | 1035347 | 669700.1 | 4.99% | | 600768 | 宁波富邦 | 16.00 | 156.72 | +0.48 | +3.09% | 101486 | 16224.85 | 7.59% | | 002379 | 宏创控股 | 30.28 | -2103.63 | +0.88 | +2.99% | 283771 | 85964.77 | 2.50% | | 605208 | 永茂泰 | 13.74 | 87.62 | +0.33 | +2.46% | 88839 | 12213.57 | 2.69% | | 000751 | 锌业股份 | 4.94 | 116.59 | +0.11 | +2.28% | 3907122 | 200647.7 | 27.71% | | 600206 | 有研新材 | 22.29 | 67.76 | +0.46 | +2.11% | 385963 | 85798.46 | 4.56% | | 000657 | 中钨高新 | 37.50 | 79.85 | +0.77 | +2.10% | 941934 | 357219.5 | 6.52% | | 003038 | 鑫铂股份 | 16.45 | 102.92 | +0.30 | +1.86% | 74852 | 12235.7 | 4.52% | | 601212 | 白银有色 | 7.28 | 304.77 | +0.12 | +1.68% | 4310668 | 318686.5 | 5.82% | | 603271 | 永杰新材 | 41.55 | 20.83 | +0.56 | +1.37% | 33873 | 14058.24 | 8.61% | | 603978 | 深圳新星 | 27.21 | -22.54 | +0.36 | +1.34% | 126838 | 34490.9 | 6.01% | | 603876 | 鼎胜新材 | 16.21 | 39.30 | +0.19 | +1.19% | 281188 | 46135.97 | 3.03% | | 600111 | 北方稀土 | 51.00 | 86.14 | +0.57 | +1.13% | 1507465 | 775925.5 | 4.17% | | 600456 | 宝钛股份 | 38.50 | 52.95 | +0.40 | +1.05% | 223771 | 87167.09 | 4.68% | | 002295 | 精艺股份 | 12.47 | 256.67 | +0.12 | +0.97% | 82426 | 10306.77 | 3.29% | | 600531 | 豫光金铅 | 13.98 | 19.35 | +0.13 | +0.94% | 1183068 | 167741.3 | 9.78% | | 002842 | 翔鹭钨业 | 19.30 | -1191.34 | +0.16 | +0.84% | 740631.1 | 143385.4 | 27.59% | | 300489 | 光智科技 | 45.22 | 217.92 | +0.37 | +0.82% | 54852 | 24723.8 | 4.00% | | 688231 | 隆达股份 | 27.89 | 89.10 | +0.19 | +0.69% | 49580.98 | 13819.41 | 3.92% | | 002167 | 东方锆业 | 13.49 | 40.69 | +0.08 | +0.60% | 506138 | 69031.72 | 6.68% | | 002988 | 豪美新材 | 39.74 | 54.91 | +0.22 | +0.56% | 24011 | 9503.479 | 0.96% | | 300057 | 万顺新材 | 5.92 | -21.86 | +0.03 | +0.51% | 320770 | 18961.87 | 4.42% | | 600219 | 南山铝业 | 5.96 | 13.39 | +0.03 | +0.51% | 4508023 | 271447.1 | 3.93% | | 002237 | 恒邦股份 | 15.02 | 33.89 | +0.07 | +0.47% | 664209 | 100685.9 | 5.57% | | 688102 | 斯瑞新材 | 43.55 | 234.88 | +0.13 | +0.30% | 338204.6 | 149865.7 | 4.61% | | 600459 | 贵研铂业 | 21.02 | 25.16 | +0.05 | +0.24% | 564453 | 120678.7 | 7.43% | | 002428 | 云南锗业 | 37.10 | 580.11 | +0.08 | +0.22% | 640719 | 242885.1 | 9.81% | | 600392 | 盛和资源 | 23.81 | 46.27 | +0.03 | +0.13% | 623539 | 149238.1 | 3.56% | | 603527 | 众源新材 | 11.38 | 26.58 | 0.00 | 0.00% | 106923 | 12220.38 | 3.37% | | 000630 | 铜陵有色 | 6.12 | 44.38 | -0.01 | -0.16% | 6062892 | 378634.6 | 5.44% | | 601609 | 金田股份 | 11.11 | 25.18 | -0.02 | -0.18% | 353106 | 39413.35 | 2.04% | | 000831 | 中国稀土 | 53.09 | 520.35 | -0.11 | -0.21% | 400829 | 214418 | 3.78% | | 000737 | 北方铜业 | 15.91 | 40.12 | -0.04 | -0.25% | 1435185 | 232378.6 | 7.54% | | 000629 | 钒钛股份 | 3.51 | -698.62 | -0.01 | -0.28% | 2342141 | 83330.89 | 2.52% | | 301219 | 腾远钴业 | 73.77 | 26.55 | -0.27 | -0.36% | 109823 | 81882.84 | 5.37% | | 300337 | 银邦股份 | 16.67 | 1127.84 | -0.12 | -0.71% | 771234 | 129966.2 | 10.84% | | 002540 | 亚太科技 | 7.21 | 22.17 | -0.06 | -0.83% | 275281 | 20005.56 | 3.16% | | 600361 | 创新新材 | 4.49 | 18.15 | -0.04 | -0.88% | 648437 | 29382.67 | 1.73% | | 000878 | 云南铜业 | 22.73 | 35.20 | -0.21 | -0.92% | 1501351 | 350039.9 | 7.49% | | 601388 | 怡球资源 | 3.21 | 182.16 | -0.03 | -0.93% | 776988 | 25245.49 | 3.53% | | 002378 | 章源钨业 | 18.02 | 100.43 | -0.17 | -0.93% | 959110 | 176407.1 | 8.03% | | 300855 | 图南股份 | 33.48 | 100.07 | -0.32 | -0.95% | 63037 | 21183.12 | 2.24% | | 688750 | 金天钛业 | 20.61 | 115.85 | -0.20 | -0.96% | 68741.28 | 14251.49 | 2.95% | | 601677 | 明泰铝业 | 14.88 | 10.62 | -0.16 | -1.06% | 356275 | 53585.48 | 2.93% | | 000933 | 神火股份 | 31.12 | 16.44 | -0.37 | -1.17% | 421178 | 133856.1 | 1.87% | | 600595 | 中孚实业 | 9.36 | 32.24 | -0.12 | -1.27% | 652668 | 62379.71 | 1.63% | | 000060 | 中金岭南 | 6.77 | 26.77 | -0.09 | -1.31% | 3128503 | 218133.7 | 7.04% | | 002160 | 常铝股份 | 5.81 | 119.23 | -0.08 | -1.36% | 947154 | 55984.49 | 11.94% | | 300618 | 寒锐钴业 | 49.19 | 55.85 | -0.71 | -1.42% | 181629 | 90163.19 | 6.67% | | 600281 | 华阳新材 | 6.09 | -105.74 | -0.09 | -1.46% | 146204 | 8968.749 | 2.84% | | 300697 | 电工合金 | 17.59 | 45.82 | -0.26 | -1.46% | 172525 | 30842.41 | 5.21% | | 601137 | 博威合金 | 22.90 | 17.83 | -0.34 | -1.46% | 319081 | 73646.48 | 3.61% | | 600110 | 诺德股份 | 7.30 | -55.57 | -0.11 | -1.48% | 670789 | 49021.56 | 3.87% | | 002501 | 利源股份 | 2.61 | -13.43 | -0.04 | -1.51% | 993779.1 | 26344.78 | 2.80% | | 000612 | 焦作万方 | 12.65 | 15.60 | -0.20 | -1.56% | 658612 | 84732.99 | 5.53% | | 601702 | 华峰铝业 | 19.93 | 15.97 | -0.32 | -1.58% | 104797 | 21194.62 | 1.05% | | 002578 | 闽发铝业 | 4.32 | -256.75 | -0.07 | -1.59% | 480140 | 21130.02 | 5.58% | | 002128 | 电投能源 | 30.04 | 13.31 | -0.51 | -1.67% | 207275 | 63121.96 | 0.92% | | 002203 | 海亮股份 | 15.17 | 46.41 | -0.28 | -1.81% | 607900 | 94286.06 | 2.75% | | 000633 | 合金投资 | 7.63 | 187.06 | -0.15 | -1.93% | 260023 | 20149.08 | 6.75% | | 300034 | 钢研高纳 | 22.01 | 126.81 | -0.44 | -1.96% | 496126 | 110651.2 | 6.47% | | 603799 | 华友钴业 | 77.63 | 27.52 | -1.57 | -1.98% | 700659.1 | 553736.8 | 3.72% | | 000807 | 云铝股份 | 32.46 | 22.56 | -0.70 | -2.11% | 821972 | 272886.2 | 2.37% | | 002182 | 宝武镁业 | 17.34 | 184.31 | -0.39 | -2.20% | 330194 | 58018.86 | 3.82% | | 002149 | 西部材料 | 42.00 | 229.91 | -0.95 | -2.21% | 492928 | 210033.5 | 10.10% | | 920068 | 天工股份 | 19.52 | 118.57 | -0.56 | -2.79% | 60911 | 12161.91 | 9.71% | | 000962 | 东方钽业 | 36.40 | 69.24 | -1.06 | -2.83% | 208553 | 77325.4 | 4.16% | | 300963 | 中洲特材 | 22.00 | 131.87 | -0.67 | -2.96% | 249932 | 55530.89 | 8.98% | | 600331 | 宏达股份 | 13.36 | -1107.01 | -0.41 | -2.98% | 805734 | 110106.8 | 3.97% | | 600961 | 株冶集团 | 18.89 | 19.07 | -0.61 | -3.13% | 394219 | 76745.91 | 5.24% | | 600255 | 鑫科材料 | 4.02 | 172.39 | -0.13 | -3.13% | 1607337 | 65411.95 | 8.90% | | 002667 | 威领股份 | 14.09 | -17.64 | -0.46 | -3.16% | 135659 | 19356.93 | 5.73% | | 002532 | 天山铝业 | 18.00 | 17.68 | -0.61 | -3.28% | 793559.1 | 146715.3 | 1.93% | | 002333 | 罗普斯金 | 5.83 | 78.17 | -0.20 | -3.32% | 177934 | 10465.42 | 2.73% | | 603399 | 永杉锂业 | 10.99 | -29.86 | -0.38 | -3.34% | 216468 | 24169.49 | 4.23% | | 688122 | 西部超导 | 89.46 | 68.63 | -3.17 | -3.42% | 325892.2 | 296282.2 | 5.02% | | 601600 | 中国铝业 | 13.26 | 15.96 | -0.48 | -3.49% | 5270087 | 714095.9 | 4.00% | | 600490 | 鹏欣资源 | 7.88 | 68.57 | -0.29 | -3.55% | 943056 | 76009.68 | 4.73% | | 002460 | 赣锋锂业 | 69.20 | -103.04 | -2.80 | -3.89% | 797858 | 562830.3 | 6.61% | | 002114 | 罗平锌电 | 9.73 | -30.04 | -0.42 | -4.14% | 938111.1 | 97409.67 | 29.01% | | 002466 | 天齐锂业 | 58.73 | -47.64 | -2.59 | -4.22% | 695011.1 | 416276 | 4.71% | | 000960 | 锡业股份 | 38.62 | 33.35 | -1.98 | -4.88% | 775936 | 306952.2 | 4.71% | | 002240 | 盛新锂能 | 33.13 | -33.24 | -1.95 | -5.56% | 660493 | 223052.1 | 7.24% |
|