中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
恒邦股份(002237)山东省上涨家数:231下跌家数:61平均涨幅:+1.05%平均换手:2.11%总成交额:457.31亿元
更新时间:2025-08-11 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300690双一科技32.8833.50+5.48+20.00%26270582765.7924.00%
301022海泰科47.82141.18+7.97+20.00%11194151418.0320.59%
300993玉马科技19.0932.83+3.18+19.99%22450540818.767.37%
000880潍柴重机46.4179.72+4.22+10.00%15607570818.489.62%
002890弘宇股份15.73159.46+1.43+10.00%349165342.472.16%
301069凯盛新材22.39154.50+1.76+8.53%41415091291.810.57%
002234民和股份9.66-11.82+0.47+5.11%16528115776.725.48%
301188力诺药包24.6071.90+1.19+5.08%8500120992.873.56%
002363隆基机械8.6570.52+0.39+4.72%38692333872.889.31%
600587新华医疗18.1817.21+0.81+4.66%31129456899.435.15%
603113金能科技8.09161.88+0.36+4.66%19180015496.32.26%
688021奥福科技19.77-39.28+0.85+4.49%15920.883092.892.08%
688501青达环保30.9124.71+1.25+4.21%22957.57065.631.85%
002241歌尔股份23.7830.14+0.92+4.02%1186964282019.83.85%
301199迈赫股份28.3353.72+1.06+3.89%49115137987.70%
300243瑞丰高材11.54164.36+0.43+3.87%12002213814.986.17%
002323雅博股份1.68-17.77+0.06+3.70%5882409797.5512.77%
301320豪江智能22.8181.79+0.80+3.63%6884115683.8910.17%
300996普联软件18.3049.74+0.60+3.39%9741317794.144.11%
301158德石股份19.9927.47+0.64+3.31%6246412346.154.26%
300779惠城环保190.082943.04+5.78+3.14%2584248969.441.65%
603586金麒麟19.9126.04+0.59+3.05%486499689.292.48%
300443金雷股份23.7038.67+0.69+3.00%9086221404.463.66%
002458益生股份9.5032.14+0.27+2.93%29278027844.643.91%
300801泰和科技24.3049.54+0.69+2.92%7933919004.575.81%
603798康普顿12.5448.17+0.35+2.87%465575734.291.82%
002838道恩股份24.5578.34+0.68+2.85%4153710087.390.99%
688663新风光30.7826.71+0.84+2.81%10153.083103.8760.72%
301020密封科技24.0540.72+0.65+2.78%162113862.041.11%
002899英派斯23.2431.39+0.62+2.74%341507886.7912.85%
002921联诚精密17.80-65.77+0.47+2.71%11649220876.769.36%
605589圣泉集团31.6928.62+0.79+2.56%9426329771.241.21%
002469三维化学8.8922.48+0.22+2.54%13957812316.982.22%
300308中际旭创214.5241.49+5.22+2.49%2392515144262.16%
600579中化装备9.08-1.98+0.22+2.48%17549915782.593.55%
688087英科再生29.3618.59+0.71+2.48%18102.635282.1850.97%
300233金城医药18.2146.96+0.43+2.42%12920023325.223.49%
600426华鲁恒升24.3914.61+0.57+2.39%12425829885.910.59%
603026石大胜华38.53-196.17+0.90+2.39%245859415.671.21%
600319亚星化学7.33-26.32+0.17+2.37%295352136.060.94%
002643万润股份12.6951.80+0.29+2.34%8562110799.130.94%
688557兰剑智能37.3221.88+0.84+2.30%16879.726285.2532.31%
600783鲁信创投12.8934.83+0.29+2.30%434005563.540.58%
872190雷神科技31.55126.70+0.69+2.24%110233437.7271.12%
300918南山智尚20.2853.69+0.44+2.22%9693919685.472.23%
301281科源制药36.5263.79+0.79+2.21%155535641.242.26%
000655金岭矿业8.6622.32+0.18+2.12%12470810720.812.09%
688035德邦科技42.9255.10+0.88+2.09%15881.36751.0351.81%
301015百洋医药25.5022.70+0.51+2.04%11237128936.922.14%
688139海尔生物34.0631.92+0.68+2.04%22290.667548.2320.70%
002330得利斯5.15-87.51+0.10+1.98%1564858020.462.46%
605287德才股份15.98-7.98+0.31+1.98%215473423.632.16%
688161威高骨科31.8752.98+0.61+1.95%22273.717077.3980.56%
605006山东玻纤7.54-921.90+0.14+1.89%606444538.541.01%
002598山东章鼓11.0054.76+0.20+1.85%608736668.372.16%
603367辰欣药业34.1331.56+0.62+1.85%21261372973.524.70%
603577汇金通9.9921.85+0.18+1.83%474014712.291.40%
301299卓创资讯64.7960.85+1.16+1.82%80515190.912.26%
688579山大地纬11.9187.22+0.21+1.79%40650.684801.1531.02%
605100华丰股份20.5363.66+0.36+1.78%204084170.121.20%
301292海科新源20.28-20.86+0.34+1.71%357277218.154.20%
301617博苑股份40.1225.40+0.66+1.67%99003957.022.96%
301206三元生物29.9057.28+0.49+1.67%134413990.521.25%
300214日科化学7.43-50.74+0.12+1.64%738725443.421.83%
002537海联金汇9.46248.33+0.15+1.61%34471032352.782.95%
002580圣阳股份13.9129.48+0.22+1.61%11621116121.762.57%
300948冠中生态12.09-23.36+0.19+1.60%163401965.331.25%
301337亚华电子31.18-134.39+0.49+1.60%104433234.52.82%
601678滨化股份4.4732.17+0.07+1.59%1670317423.760.82%
300479神思电子22.49157.68+0.35+1.58%398458925.852.02%
601096宏盛华源4.5443.81+0.07+1.57%1569237077.6090.96%
000639西王食品3.25-7.20+0.05+1.56%2157866960.882.00%
002805丰元股份13.37-9.07+0.20+1.52%597467975.412.14%
003033征和工业46.5724.11+0.69+1.50%103394802.321.28%
301262海看股份26.2126.76+0.38+1.47%110252863.610.90%
300699光威复材31.8835.88+0.46+1.46%7014022299.430.85%
301439泓淋电力16.6731.94+0.24+1.46%251814181.071.37%
301017漱玉平民13.40-31.27+0.19+1.44%3249343151.34%
301185鸥玛软件21.1845.93+0.30+1.44%339447125.482.43%
002270华明装备18.3724.64+0.26+1.44%7650214166.510.85%
002374中锐股份2.83-11.66+0.04+1.43%964882718.080.89%
300423昇辉科技7.09-25.57+0.10+1.43%557643924.151.67%
000503国新健康10.75-677.52+0.15+1.42%924769906.120.94%
002193如意集团6.49-2.97+0.09+1.41%438822833.171.68%
300121阳谷华泰13.8435.81+0.19+1.39%491776754.231.14%
603285键邦股份24.0929.43+0.33+1.39%116852804.211.88%
688695中创股份32.9880.82+0.45+1.38%4827.931584.6040.94%
300183东软载波17.77129.64+0.24+1.37%325695752.240.91%
301296新巨丰9.6628.09+0.13+1.36%217322086.510.80%
603278大业股份10.61-21.04+0.14+1.34%507905374.371.49%
600309万华化学61.6116.13+0.81+1.33%15115792995.530.48%
001260坤泰股份20.7151.25+0.27+1.32%123912557.23.90%
002726龙大美食5.43-1320.54+0.07+1.31%22324012098.452.07%
300654世纪天鸿11.64103.64+0.15+1.31%11619113477.213.30%
603217元利科技18.6919.62+0.24+1.30%113082099.630.54%
688191智洋创新27.32148.12+0.35+1.30%17208.484715.8970.74%
001300三柏硕13.34196.24+0.17+1.29%178272361.062.69%
600336澳柯玛7.16-146.00+0.09+1.27%1004787179.111.26%
301149隆华新材12.7530.34+0.16+1.27%578547343.572.23%
002810山东赫达13.6222.24+0.17+1.26%391145292.571.22%
600955维远股份14.45-63.53+0.18+1.26%166062393.810.30%
600467好当家2.4182.75+0.03+1.26%2317155558.551.59%
600960渤海汽车4.88-3.81+0.06+1.24%1060395150.261.12%
834261一诺威15.7224.34+0.19+1.22%106861682.0090.63%
002793罗欣药业5.86-6.90+0.07+1.21%17807810413.981.64%
603279景津装备15.9211.67+0.19+1.21%299724747.50.52%
688363华熙生物53.18781.12+0.63+1.20%22456.1511878.690.47%
002408齐翔腾达5.092906.40+0.06+1.19%1120435657.960.39%
688309恒誉环保24.0786.02+0.28+1.18%10069.162418.61.26%
833394民士达43.8853.81+0.51+1.18%84323675.331.76%
831304迪尔化工14.6830.67+0.17+1.17%165762431.6842.10%
300848美瑞新材17.2988.71+0.20+1.17%133752300.40.56%
002470金正大1.75138.23+0.02+1.16%2640064583.480.80%
300583赛托生物18.39-29.23+0.21+1.16%172833163.970.93%
002073软控股份8.7717.40+0.10+1.15%863127536.220.87%
603421鼎信通讯7.09-16.74+0.08+1.14%264341865.790.41%
600229城市传媒7.1177.46+0.08+1.14%315022225.910.48%
001207联科科技27.1718.32+0.30+1.12%5473015052.922.79%
003022联泓新科16.4286.20+0.18+1.11%421976880.770.32%
000720新能泰山3.65-43.78+0.04+1.11%597462168.630.48%
000677恒天海龙5.54103.00+0.06+1.09%1315457197.851.52%
600180瑞茂通4.64-1827.19+0.05+1.09%595172740.330.55%
600858银座股份5.7661.35+0.06+1.05%662223794.561.28%
301609山大电力48.2860.95+0.49+1.03%182898801.975.26%
002671龙泉股份4.9847.42+0.05+1.01%896794457.481.63%
002526山东矿机4.0252.20+0.04+1.01%2370199476.011.34%
000599青岛双星5.15-9.59+0.05+0.98%921714727.841.13%
002655共达电声13.6458.76+0.13+0.96%9420812824.342.62%
300653正海生物22.1741.97+0.21+0.96%196854353.051.09%
603755日辰股份27.3739.34+0.25+0.92%52041419.220.53%
600756浪潮软件15.37-107.67+0.14+0.92%370665681.91.14%
603779威龙股份7.735037.09+0.07+0.91%388282989.41.17%
002254泰和新材11.17126.14+0.10+0.90%768218519.420.94%
002117东港股份12.5241.67+0.11+0.89%19875524814.363.80%
300110华仁药业3.57-3.01+0.03+0.85%984443495.650.83%
688455科捷智能15.54-40.66+0.13+0.84%17022.362639.6691.33%
000977浪潮信息54.1432.51+0.45+0.84%15978886409.311.09%
300285国瓷材料19.3531.77+0.16+0.83%13663626482.661.62%
601665齐鲁银行6.165.83+0.05+0.82%40945225179.770.80%
002476宝莫股份4.9447.76+0.04+0.82%998154893.411.63%
603638艾迪精密18.6343.26+0.15+0.81%1828534020.22%
002871伟隆股份11.2121.01+0.09+0.81%340233794.172.22%
002353杰瑞股份45.7316.84+0.36+0.79%9456042927.771.36%
603029天鹅股份19.0633.18+0.15+0.79%130832491.921.08%
600586金晶科技5.09-71.09+0.04+0.79%864444387.750.61%
688136科兴制药47.10212.28+0.37+0.79%30098.7914178.021.50%
300840酷特智能22.97-537.84+0.18+0.79%8228018881.714.65%
300001特锐德23.0126.41+0.18+0.79%5077611662.80.49%
300321同大股份31.96286.01+0.25+0.79%129624118.141.46%
605016百龙创园20.5029.03+0.16+0.79%188223843.690.45%
002746仙坛股份6.4322.39+0.05+0.78%969626254.11.37%
300659中孚信息15.52-29.43+0.12+0.78%8398713129.894.41%
688002睿创微纳69.0253.80+0.52+0.76%18613.76128400.41%
300786国林科技16.08-57.14+0.12+0.75%538788624.183.74%
831278泰德股份12.1278.98+0.09+0.75%6784821.12690.61%
603536惠发食品9.47-75.79+0.07+0.74%306712894.861.28%
872953国子软件36.7770.96+0.27+0.74%68292505.5191.82%
600918中泰证券6.8949.21+0.05+0.73%1193948219.480.30%
300569天能重工5.60-22.10+0.04+0.72%1438588014.591.41%
002088鲁阳节能11.3912.77+0.08+0.71%161991836.770.32%
301456盘古智能27.1165.35+0.19+0.71%196965304.583.26%
000869张裕A21.6847.67+0.15+0.70%64681398.460.14%
002589瑞康医药3.12239.24+0.02+0.65%1364154231.771.00%
601366利群股份4.71213.95+0.03+0.64%465782179.630.51%
000409云鼎科技12.85113.03+0.08+0.63%13391817131.923.16%
603086先达股份9.74442.10+0.06+0.62%11739111342.042.70%
300830金现代13.18316.12+0.08+0.61%30418739936.459.64%
603182嘉华股份14.9121.59+0.09+0.61%114481702.341.23%
603967中创物流11.8115.81+0.07+0.60%264313115.390.76%
300175ST朗源5.14-51.07+0.03+0.59%303001558.770.64%
600448华纺股份3.46-38.92+0.02+0.58%1805246201.682.87%
832651天罡股份31.7024.99+0.18+0.57%2686847.14141.76%
002107沃华医药7.1258.71+0.04+0.56%926166580.811.63%
001219青岛食品14.3828.45+0.08+0.56%188992703.820.99%
002481双塔食品5.42107.98+0.03+0.56%622793360.080.57%
831195三祥科技18.4321.90+0.10+0.55%65501210.2390.93%
300594朗进科技20.30-27.45+0.11+0.54%282525710.163.10%
603270金帝股份27.7355.49+0.14+0.51%166854618.412.36%
603836海程邦达14.1669.47+0.07+0.50%140591983.10.69%
603856东宏股份12.1621.44+0.06+0.50%188712289.870.67%
002242九阳股份10.2082.90+0.05+0.49%211522150.220.28%
603102百合股份43.6920.02+0.21+0.48%55242406.261.54%
300237美晨科技2.10-5.78+0.01+0.48%2876376010.991.99%
600223福瑞达8.4736.61+0.04+0.47%648055474.090.64%
002094青岛金王8.71173.76+0.04+0.46%18705316180.632.71%
600060海信视像21.3611.95+0.09+0.42%5245411193.840.41%
002984森麒麟19.309.78+0.08+0.42%457018805.180.64%
600076康欣新材2.48-9.65+0.01+0.40%986742436.450.73%
600212绿能慧充10.10487.36+0.04+0.40%32524832732.136.32%
300343ST联创5.06127.47+0.02+0.40%413562088.260.39%
600529山东药玻22.9816.12+0.09+0.39%424139736.330.64%
600966博汇纸业5.1153.09+0.02+0.39%485352475.030.36%
300099尤洛卡7.7158.20+0.03+0.39%17504613521.963.01%
002286保龄宝10.7029.40+0.04+0.38%489475222.421.32%
000811冰轮环境13.3922.12+0.05+0.37%41963656634.784.33%
600727鲁北化工8.0817.33+0.03+0.37%851936869.771.61%
002339积成电子8.3581.87+0.03+0.36%604735030.111.26%
605567春雪食品11.3689.77+0.04+0.35%177872016.580.89%
001331胜通能源11.92-505.54+0.04+0.34%675358039.829.57%
300185通裕重工3.04169.85+0.01+0.33%60003818224.041.65%
002382蓝帆医疗6.37-23.79+0.02+0.31%610163871.460.61%
002355兴民智通6.5213.19+0.02+0.31%1023086665.691.66%
300143盈康生命10.5666.40+0.03+0.28%442074650.750.69%
002498汉缆股份3.5519.78+0.01+0.28%1014983592.30.31%
600735新华锦7.89-25.09+0.02+0.25%811836338.341.91%
605001威奥股份8.1037.72+0.02+0.25%509964123.321.30%
001388信通电子46.6350.48+0.11+0.24%141006544.994.61%
000423东阿阿胶51.2220.25+0.12+0.23%2371812111.490.37%
600600青岛啤酒67.9120.78+0.15+0.22%2275715420.380.32%
601019山东出版9.2013.89+0.02+0.22%268032456.960.13%
002083孚日股份5.0212.35+0.01+0.20%554012776.510.59%
603190亚通精工25.1342.37+0.05+0.20%310797814.887.67%
601966玲珑轮胎15.2613.52+0.03+0.20%620599460.250.42%
600789鲁抗医药10.2522.69+0.02+0.20%11720011980.411.30%
603223恒通股份10.2843.30+0.02+0.19%284192913.760.40%
000682东方电子10.5220.05+0.02+0.19%880989289.6090.66%
603167渤海轮渡10.5418.35+0.02+0.19%241412537.820.51%
000957中通客车11.0823.17+0.02+0.18%457645068.950.77%
301035润丰股份66.7133.81+0.12+0.18%68434543.370.24%
001379腾达科技22.7159.29+0.04+0.18%8035618203.8811.94%
601058赛轮轮胎13.1410.62+0.02+0.15%9320512201.180.28%
603014威高血净40.3436.27+0.06+0.15%174127011.34.57%
601163三角轮胎14.0711.55+0.02+0.14%158172223.680.20%
832419路斯股份21.7427.79+0.03+0.14%114692492.6341.23%
003042中农联合17.81-26.20+0.02+0.11%215543822.081.70%
301498乖宝宠物94.4355.50+0.10+0.11%1206211389.650.67%
603708家家悦10.8254.53+0.01+0.09%276192966.070.43%
002768国恩股份39.6016.17+0.03+0.08%2673710578.721.51%
600690海尔智家25.1312.12+0.01+0.04%13709134370.380.22%
688677海泰新光46.7038.99+0.01+0.02%14624.746846.9941.22%
605198安德利48.4356.32+0.01+0.02%93044514.30.34%
000407胜利股份3.5825.260.000.00%733392614.730.84%
000498山东路桥6.074.050.000.00%1099776663.410.76%
000554泰山石油6.9424.950.000.00%1224548462.163.38%
000822山东海化6.03-29.500.000.00%786794741.090.88%
600219南山铝业4.128.420.000.00%63296826073.420.55%
600308华泰股份3.60-321.410.000.00%413661489.350.27%
002026山东威达13.2719.450.000.00%9620312742.782.27%
600017日照港3.2616.120.000.00%1466734773.40.48%
300105龙源技术7.9043.800.000.00%685395393.791.33%
002490山东墨龙6.44-20.130.000.00%35458222565.786.55%
002675东诚药业17.1898.22-0.01-0.06%6275610814.950.84%
688681科汇股份17.0951.50-0.01-0.06%15863.362717.1371.52%
002111威海广泰10.9887.02-0.01-0.09%677017431.51.42%
000680山推股份10.0613.30-0.01-0.10%13886113996.521.06%
301209联合化学94.68179.88-0.11-0.12%50964812.411.49%
688234天岳先进61.70187.45-0.08-0.13%22758.6214020.490.53%
603639海利尔15.0326.12-0.02-0.13%138492079.470.41%
002283天润工业6.3821.48-0.01-0.16%808145150.010.81%
838171邦德股份18.1925.14-0.03-0.16%85531550.0491.48%
300821东岳硅材11.03277.38-0.02-0.18%28858931619.282.41%
000338潍柴动力15.2611.55-0.03-0.20%16303824800.920.33%
002041登海种业10.08173.62-0.02-0.20%510885133.70.58%
002958青农商行3.536.66-0.01-0.28%2714799544.790.55%
873132泰鹏智能24.05138.80-0.07-0.29%2318558.03060.82%
603612索通发展23.8621.25-0.07-0.29%12035028759.462.42%
600807济高发展3.27-3.55-0.01-0.30%1457094752.381.85%
831689克莱特41.2257.38-0.13-0.31%58032389.6881.53%
002086东方海洋2.84-28.09-0.01-0.35%2065295859.551.31%
002595豪迈科技56.6821.28-0.21-0.37%132757504.320.17%
000830鲁西化工12.1912.43-0.05-0.41%12445215093.960.65%
002581ST未名7.20-32.43-0.03-0.41%412792960.841.03%
688331荣昌生物62.33-25.58-0.27-0.43%33506.7420864.12.07%
002521齐峰新材8.9463.35-0.04-0.45%315722818.050.78%
603151邦基科技24.2471.12-0.12-0.49%140423398.281.70%
603858步长制药18.03-55.31-0.09-0.50%6762212133.290.61%
002376新北洋7.9480.06-0.04-0.50%21026116669.543.01%
600188兖矿能源13.3610.02-0.07-0.52%16333021807.840.28%
000726鲁泰A7.0011.66-0.04-0.57%400692810.720.68%
603187海容冷链12.9814.62-0.08-0.61%374734866.240.97%
600022山东钢铁1.54-10.08-0.01-0.65%5335218263.770.50%
000756新华制药16.7126.18-0.12-0.71%5999810016.681.22%
000951中国重汽17.9913.94-0.13-0.72%9342616673.10.80%
002078太阳纸业14.5813.44-0.11-0.75%673499814.010.24%
688190云路股份98.3132.39-0.76-0.77%3214.213159.730.27%
603021ST华鹏3.80-8.44-0.03-0.78%313621191.230.98%
002948青岛银行5.036.59-0.04-0.79%21844010977.530.70%
002545东方铁塔9.8420.32-0.08-0.81%5041649840.45%
603739蔚蓝生物14.7562.73-0.13-0.87%295094362.191.17%
430476海能技术19.3664.52-0.19-0.97%101661975.3241.26%
600350山东高速9.6614.44-0.10-1.02%460994465.630.10%
600777*ST新潮3.6912.46-0.04-1.07%2430188948.890.38%
300224正海磁材18.09180.83-0.22-1.20%37679868215.464.53%
002485ST雪发3.88-13.72-0.05-1.27%21621836.840.40%
000915华特达因34.2615.40-0.46-1.32%6216921368.062.65%
600784鲁银投资6.6815.02-0.09-1.33%812695423.21.20%
600760中航沈飞61.8256.38-0.86-1.37%215191133349.40.78%
002237恒邦股份12.0725.12-0.17-1.39%11812414195.271.30%
601298青岛港8.8410.78-0.13-1.45%693296153.870.13%
600027华电国际5.3910.19-0.08-1.46%834032.944944.40.98%
002588史丹利9.3512.30-0.16-1.68%783077316.570.91%
002379宏创控股15.55-170.98-0.30-1.89%11757818352.911.03%
000506招金黄金10.22-94.34-0.23-2.20%10635210871.011.15%
688556高测股份12.16-28.20-0.32-2.56%315270.237987.264.12%
002891中宠股份58.0438.88-1.55-2.60%5425731902.391.78%
300677英科医疗36.5015.13-1.08-2.87%17852065748.143.84%
300950德固特29.4864.44-0.90-2.96%8023423362.38.88%
002248华东数控11.25312.60-0.36-3.10%43453848026.7914.13%
600547山东黄金31.8243.43-1.06-3.22%27159586274.640.75%
301678新恒汇90.22116.96-3.43-3.66%9163480914.0220.13%
000488ST晨鸣2.27-0.75-0.10-4.22%74716217028.364.46%
000668*ST荣控8.94-3.48-0.41-4.39%189301709.141.29%

转至恒邦股份(002237)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。