中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒邦股份(002237)山东省上涨家数:189下跌家数:110平均涨幅:+0.33%平均换手:1.87%总成交额:597.77亿元
更新时间：2025-11-10 10:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300821东岳硅材12.76-528.51+1.38+12.13%1538928192925.312.83%
301292海科新源46.80-57.47+4.38+10.33%216936100763.625.50%
002374中锐股份3.48-14.08+0.32+10.13%90356029919.838.33%
002083孚日股份7.8924.30+0.72+10.04%18434714544.991.95%
000830鲁西化工15.5320.02+1.41+9.99%659390102204.13.46%
603536惠发食品13.80-121.38+1.00+7.81%18275224242.917.60%
603708家家悦12.0351.31+0.87+7.80%12838115237.242.01%
600426华鲁恒升28.4318.70+1.86+7.00%405906117120.21.92%
603612索通发展28.6120.08+1.87+6.99%617224179545.412.39%
002891中宠股份60.0341.05+3.07+5.39%6774540087.852.23%
603223恒通股份10.6632.77+0.51+5.02%10961511589.911.53%
600735ST新华锦6.96-18.72+0.33+4.98%858245929.662.02%
603367辰欣药业21.2019.48+0.82+4.02%20604843955.694.55%
600309万华化学67.8919.15+2.62+4.01%525977356400.21.68%
300677英科医疗40.2215.47+1.53+3.95%9078136243.051.95%
300237ST美晨2.97-15.22+0.11+3.85%64325918898.554.46%
603026石大胜华72.70-296.55+2.62+3.74%13056794224.176.44%
603021ST华鹏5.29-11.60+0.18+3.52%951764919.262.97%
300479神思电子19.76167.24+0.66+3.46%474969310.292.41%
000756新华制药16.8330.38+0.54+3.31%24337341023.734.94%
002323雅博股份1.88-20.20+0.06+3.30%53914910012.912.54%
301017漱玉平民12.92-78.79+0.40+3.19%10015912992.44.12%
002838道恩股份25.5970.64+0.79+3.19%4321211017.921.03%
000720新能泰山3.90-52.58+0.12+3.17%65016225266.525.17%
300343ST联创5.60108.63+0.17+3.13%29684716689.552.78%
000599青岛双星6.58-12.34+0.19+2.97%36796224083.364.51%
603798康普顿15.9578.83+0.45+2.90%250073962.170.98%
603836海程邦达16.1197.44+0.42+2.68%360115749.651.75%
600783鲁信创投15.2865.90+0.39+2.62%12930419745.231.74%
920670数字人17.30405.99+0.44+2.61%400346893.3716.01%
002984森麒麟20.5714.44+0.52+2.59%20334841569.242.85%
688501青达环保26.8218.18+0.63+2.41%7117.821901.5010.57%
605100华丰股份37.75190.20+0.88+2.39%5061319107.272.98%
301262海看股份26.1027.89+0.58+2.27%4954912848.64.06%
603577汇金通10.5827.16+0.23+2.22%11526412188.273.40%
002382蓝帆医疗5.73-11.28+0.12+2.14%601883426.140.60%
000639西王食品3.36-7.20+0.07+2.13%1555545201.11.44%
002078太阳纸业15.0213.36+0.31+2.11%19225328916.210.69%
600858银座股份5.8478.29+0.12+2.10%839734881.151.62%
600955维远股份15.12-39.48+0.31+2.09%495317492.030.90%
301209联合化学93.09174.45+1.89+2.07%11767110291.23%
001300三柏硕16.87-1365.56+0.34+2.06%6895211312.622.83%
300840酷特智能19.00-175.53+0.38+2.04%266535043.411.51%
300110华仁药业3.53-2.96+0.07+2.02%1279724500.381.08%
002193如意集团6.09-2.55+0.12+2.01%489962968.631.87%
002470金正大2.04-44.71+0.04+2.00%114125023438.493.47%
601019山东出版8.7811.87+0.17+1.97%14299212432.620.69%
601665齐鲁银行6.206.93+0.12+1.97%40836625193.540.66%
600308华泰股份4.21-108.58+0.08+1.94%50692521354.263.34%
603182嘉华股份15.8722.74+0.30+1.93%102851622.620.63%
600789鲁抗医药10.6050.47+0.20+1.92%63518167426.527.07%
002805丰元股份18.06-8.33+0.34+1.92%554148103814.819.89%
600188兖矿能源15.7316.04+0.29+1.88%35950756529.250.61%
603739蔚蓝生物15.8147.87+0.29+1.87%625539853.212.47%
688363华熙生物50.71377.97+0.93+1.87%12704.046390.720.26%
600547山东黄金35.8634.14+0.65+1.85%19603370360.130.54%
301498乖宝宠物77.4046.45+1.40+1.84%1584912122.360.88%
002248华东数控13.48184.70+0.24+1.81%28491637929.099.27%
002675东诚药业15.8278.55+0.27+1.74%467447343.580.63%
002899英派斯25.0350.99+0.42+1.71%205495115.81.71%
600727鲁北化工7.8361.55+0.13+1.69%22320717595.734.22%
600529山东药玻21.2618.44+0.35+1.67%7019414861.251.06%
002793罗欣药业5.49-8.82+0.09+1.67%1230766746.281.13%
002330得利斯5.13-93.39+0.08+1.58%677173451.691.07%
002481双塔食品5.93110.65+0.09+1.54%1106186493.430.99%
301069凯盛新材24.1685.05+0.36+1.51%21908052678.585.60%
601678滨化股份4.7343.76+0.07+1.50%747618353513.68%
300830金现代10.77351.59+0.15+1.41%587446313.351.74%
300653正海生物20.4147.72+0.28+1.39%95441933.570.53%
688087英科再生29.9817.16+0.41+1.39%8042.1192411.4670.43%
688021奥福科技20.78-97.88+0.28+1.37%9145.5191899.3831.20%
300233金城医药17.3786.26+0.23+1.34%235194074.450.64%
605567春雪食品11.3757.35+0.15+1.34%207722345.81.04%
301185鸥玛软件19.9742.12+0.26+1.32%179583578.871.28%
300143盈康生命10.7867.48+0.14+1.32%347193743.890.54%
002107沃华医药6.2746.70+0.08+1.29%332302074.930.58%
600467好当家2.5289.95+0.03+1.20%2389835995.161.64%
002237恒邦股份13.6627.48+0.16+1.19%17953324570.91.73%
300654世纪天鸿10.29101.09+0.12+1.18%357253674.271.01%
300848美瑞新材17.2086.28+0.20+1.18%11757420048.484.64%
002254泰和新材10.36-387.10+0.12+1.17%9927510270.291.21%
600060海信视像24.4312.43+0.28+1.16%5555713629.590.43%
002086东方海洋2.62-22.69+0.03+1.16%1756294580.771.11%
002073软控股份9.0119.72+0.10+1.12%21542219382.152.12%
300993玉马科技17.2231.57+0.19+1.12%7709113246.053.20%
002286保龄宝10.0026.41+0.11+1.11%287152846.540.78%
603779威龙股份7.31-433.10+0.08+1.11%315982301.190.95%
301206三元生物27.9761.95+0.30+1.08%69861944.90.54%
300121阳谷华泰14.9739.92+0.16+1.08%478337174.3111.11%
002726龙大美食4.87-22.46+0.05+1.04%699523389.120.65%
603858步长制药17.5511131.90+0.18+1.04%328515755.680.31%
600223福瑞达7.8537.27+0.08+1.03%430233366.730.42%
000822山东海化5.90-9.99+0.06+1.03%1508148925.241.68%
600180瑞茂通4.98337.21+0.05+1.01%1114215511.481.03%
002589瑞康医药2.99-52819.39+0.03+1.01%1487484445.311.09%
300583赛托生物15.38-16.89+0.15+0.98%117781804.80.63%
002234民和股份9.37-12.47+0.09+0.97%267342498.730.89%
600579中化装备9.40-4.04+0.09+0.97%780197293.8711.58%
000726鲁泰A7.329.57+0.07+0.97%646184725.871.10%
300183东软载波15.85-260.76+0.15+0.96%196473110.260.55%
002671龙泉股份5.5428.88+0.05+0.91%875114864.561.59%
600690海尔智家26.8412.01+0.24+0.90%14716639222.660.24%
688695中创股份31.45281.90+0.28+0.90%3157.49991.72680.62%
002521齐峰新材9.0646.87+0.08+0.89%171671551.550.41%
001219青岛食品14.9128.05+0.13+0.88%216813218.241.14%
688191智洋创新33.61128.65+0.29+0.87%18553.516271.9940.80%
600807济高发展3.49-3.67+0.03+0.87%872903025.141.11%
603102百合股份43.8823.09+0.37+0.85%33281455.410.52%
002490山东墨龙7.27-55.95+0.06+0.83%17989913042.253.32%
002355兴民智通6.06-29.37+0.05+0.83%370382239.230.60%
600448华纺股份3.65-16.80+0.03+0.83%1187164315.11.88%
603187海容冷链14.1114.26+0.11+0.79%261903700.360.68%
002810山东赫达13.3528.53+0.10+0.75%197902642.340.62%
002041登海种业9.67163.53+0.07+0.73%367663539.220.42%
603279景津装备16.6215.49+0.12+0.73%552859204.6310.96%
920419路斯股份18.1228.42+0.13+0.72%57271022.5080.59%
600966博汇纸业5.6350.82+0.04+0.72%1567128833.061.17%
300996普联软件17.6446.27+0.12+0.68%232904106.70.99%
300659中孚信息15.39-46.27+0.10+0.65%226893507.621.20%
601366利群股份4.62278.53+0.03+0.65%476002191.880.52%
000869张裕A21.6654.14+0.14+0.65%74871615.760.16%
603755日辰股份37.3950.00+0.24+0.65%76512848.430.78%
920651天罡股份45.4431.81+0.29+0.64%37021700.4852.42%
300594朗进科技18.93-37.30+0.12+0.64%118232247.721.30%
003022联泓新科20.5895.27+0.13+0.64%6752813929.340.51%
688556高测股份11.22-28.15+0.07+0.63%189223.221420.612.28%
002242九阳股份9.6749.90+0.06+0.62%201611943.490.26%
601163三角轮胎15.0913.39+0.09+0.60%209263155.850.26%
002948青岛银行5.066.13+0.03+0.60%1932109737.520.62%
600784鲁银投资6.8222.08+0.04+0.59%359562455.80.53%
600229城市传媒6.88-290.15+0.04+0.58%190691312.510.29%
688234天岳先进70.58921.63+0.41+0.58%33305.5423544.560.78%
600918中泰证券6.9327.65+0.04+0.58%919366353.560.23%
002890弘宇股份15.60176.82+0.09+0.58%109521704.320.68%
002643万润股份14.1851.13+0.08+0.57%21400830364.322.35%
301337亚华电子28.54-236.60+0.16+0.56%41581184.350.94%
600600青岛啤酒65.2919.24+0.36+0.55%1996512987.210.28%
301281科源制药31.6765.65+0.17+0.54%2873908.90.42%
600350山东高速9.4813.89+0.05+0.53%277872623.180.06%
605006山东玻纤7.68407.84+0.04+0.52%198331521.820.33%
000488ST晨鸣2.12-0.49+0.01+0.47%792001680.040.47%
601298青岛港8.7310.33+0.04+0.46%803796970.570.15%
600587新华医疗15.4718.44+0.07+0.45%401546195.690.66%
920271邦德股份17.9122.61+0.08+0.45%3187567.48050.55%
920132泰鹏智能20.72111.74+0.09+0.44%1445300.3180.51%
002088鲁阳节能11.7624.95+0.05+0.43%87121023.740.17%
601096宏盛华源4.7137.66+0.02+0.43%27234612800.541.66%
000554泰山石油7.0921.41+0.03+0.42%965166808.372.66%
000677恒天海龙4.73554.20+0.02+0.42%553452624.770.64%
002408齐翔腾达4.98-45.58+0.02+0.40%1102085489.740.40%
301678新恒汇69.6498.10+0.26+0.37%132509243.792.91%
605001威奥股份8.1530.01+0.03+0.37%370103020.080.94%
000423东阿阿胶48.4918.60+0.17+0.35%2403511614.670.37%
002469三维化学8.5820.61+0.03+0.35%654125613.321.04%
301296新巨丰8.8429.20+0.03+0.34%127731126.370.44%
301320豪江智能18.30160.17+0.06+0.33%97161776.711.42%
300175ST朗源6.15-201.07+0.02+0.33%291511785.90.62%
000506招金黄金12.42257.46+0.04+0.32%15054218886.381.62%
601966玲珑轮胎15.6718.99+0.05+0.32%8257212932.950.56%
300185通裕重工3.14173.53+0.01+0.32%41108012938.411.11%
000498山东路桥6.294.29+0.02+0.32%615743870.810.42%
688136科兴制药37.0059.30+0.11+0.30%13260.494878.0030.66%
300099尤洛卡7.0554.30+0.02+0.28%475743356.470.82%
000409云鼎科技11.41123.55+0.03+0.26%298783407.070.52%
002526山东矿机3.8560.45+0.01+0.26%1262394855.570.71%
002598山东章鼓12.01118.11+0.03+0.25%303823648.361.08%
688161威高骨科29.3744.02+0.07+0.24%5545.491622.9070.14%
003042中农联合17.38-22.26+0.04+0.23%132732304.511.04%
002537海联金汇8.8150.30+0.02+0.23%978168595.960.84%
301439泓淋电力16.0931.13+0.03+0.19%277244467.511.51%
301149隆华新材11.4236.37+0.02+0.18%358004062.391.37%
002746仙坛股份6.4419.29+0.01+0.16%710424555.381.00%
600336澳柯玛7.13-94.19+0.01+0.14%954636788.891.20%
002376新北洋7.8890.60+0.01+0.13%482013799.850.62%
920832齐鲁华信8.16516.53+0.01+0.12%10779882.77870.88%
301188力诺药包16.9987.39+0.02+0.12%67071138.630.28%
002458益生股份9.1142.88+0.01+0.11%424313856.260.57%
000668*ST荣控9.77-3.98+0.01+0.10%188551813.111.28%
688681科汇股份19.6040.76+0.02+0.10%11582.532277.7261.11%
603167渤海轮渡10.4416.95+0.01+0.10%241122511.190.51%
605016百龙创园21.1727.14+0.02+0.09%124892624.070.30%
301035润丰股份71.9120.23+0.06+0.08%47653417.960.17%
603856东宏股份13.5721.91+0.01+0.07%357844876.611.27%
688309恒誉环保27.4268.64+0.02+0.07%7906.992157.7920.99%
688677海泰新光48.6533.45+0.03+0.06%5443.232654.7250.45%
688035德邦科技49.3665.78+0.03+0.06%11163.425554.2870.78%
688455科捷智能16.56-48.50+0.01+0.06%14671.182424.9611.15%
600756浪潮软件18.12-61.69+0.01+0.06%17508731394.275.40%
301299卓创资讯57.0151.08+0.02+0.04%23761355.350.42%
000407胜利股份--------------
000503国新健康10.02-83.250.000.00%371293716.140.38%
600076康欣新材2.97-10.040.000.00%982672915.580.73%
600319亚星化学--------------
600777*ST新潮4.0516.060.000.00%540832195.510.08%
600022山东钢铁1.64-26.310.000.00%5659559270.020.53%
600017日照港3.2518.360.000.00%1254854063.960.41%
603639海利尔13.5123.740.000.00%121111634.80.36%
688139海尔生物34.6443.040.000.00%11714.294063.9430.37%
688579山大地纬11.8573.510.000.00%27989.113314.3950.70%
301022海泰科33.6076.420.000.00%52921778.910.79%
301199迈赫股份25.3140.20-0.01-0.04%54151374.320.76%
603217元利科技25.4926.18-0.03-0.12%106382702.820.51%
300786国林科技16.53-94.02-0.02-0.12%362846013.832.48%
001207联科科技22.6116.18-0.03-0.13%93322119.650.47%
002655共达电声12.4851.67-0.02-0.16%318093979.410.88%
301020密封科技23.5238.62-0.04-0.17%50641190.280.35%
300443金雷股份28.5228.23-0.05-0.18%7441521415.643.00%
600027华电国际5.559.79-0.01-0.18%42358323563.170.50%
603285键邦股份26.3131.26-0.05-0.19%149733971.292.40%
603029天鹅股份20.1430.10-0.04-0.20%97571966.380.80%
002595豪迈科技69.3523.28-0.15-0.22%1985913927.040.25%
603967中创物流12.0616.15-0.03-0.25%195752356.950.56%
002958青农商行3.266.10-0.01-0.31%2591308451.4090.48%
920092汉鑫科技35.02-218.23-0.12-0.34%1829641.20930.57%
600212绿能慧充8.39192.57-0.03-0.36%377463181.330.73%
002094青岛金王7.89143.72-0.03-0.38%729445746.741.06%
002111威海广泰10.2675.32-0.04-0.39%347303562.210.72%
603278大业股份9.78-85.22-0.04-0.41%317543099.040.93%
920839万通液压46.2542.56-0.20-0.43%60502778.8630.93%
300243瑞丰高材11.53292.25-0.05-0.43%335953882.51.73%
301015百洋医药24.1424.08-0.11-0.45%225025452.410.43%
600586金晶科技6.52-18.26-0.03-0.46%47571431061.23.36%
001388信通电子46.2852.45-0.22-0.47%52552430.951.72%
603113金能科技6.29-51.48-0.03-0.47%574643634.620.68%
002581ST未名8.20-24.51-0.04-0.49%371383029.120.93%
300224正海磁材16.06114.05-0.08-0.50%10440816862.891.13%
002117东港股份11.6430.37-0.06-0.51%312413640.070.60%
300699光威复材28.8044.26-0.15-0.52%4712513573.360.57%
603586金麒麟18.9023.55-0.10-0.53%69711320.780.36%
000915华特达因34.7414.58-0.19-0.54%152915316.890.65%
603270金帝股份25.0944.11-0.15-0.59%79061987.231.12%
001331胜通能源14.881264.69-0.09-0.60%329024923.51.96%
301158德石股份23.0026.37-0.14-0.61%294206789.382.01%
688331荣昌生物86.35-51.36-0.59-0.68%30772.8426842.381.90%
002588史丹利10.2212.05-0.07-0.68%13677114094.211.59%
000655金岭矿业10.0921.88-0.07-0.69%856358748.021.44%
920190雷神科技26.64113.94-0.19-0.71%62881678.3140.64%
001260坤泰股份20.9253.97-0.15-0.71%53371119.151.68%
002283天润工业6.3821.14-0.05-0.78%742124741.910.74%
920212智新电子14.96151.96-0.12-0.80%4340652.75940.85%
603421鼎信通讯7.27-8.62-0.06-0.82%285312078.320.44%
300569天能重工6.69-37.34-0.06-0.89%17346811660.371.70%
300423昇辉科技8.28-31.74-0.08-0.96%1139549441.143.42%
600219南山铝业5.1511.70-0.05-0.96%3106120161901.32.67%
002498汉缆股份3.9624.07-0.04-1.00%2308839168.660.69%
000957中通客车11.6020.78-0.12-1.02%777789060.5691.31%
920195三祥科技21.9121.10-0.23-1.04%114912547.841.62%
301609山大电力50.3561.75-0.55-1.08%140257082.184.04%
605198安德利45.8445.13-0.52-1.12%67343090.020.25%
920476海能技术25.2559.98-0.29-1.14%89752267.8121.11%
688557兰剑智能38.6427.89-0.45-1.15%8415.533271.0290.82%
002580圣阳股份14.1732.30-0.17-1.19%9104513029.472.01%
920304迪尔化工14.6041.27-0.18-1.22%538137973.6466.83%
301456盘古智能30.4167.71-0.38-1.23%104463202.321.73%
601058赛轮轮胎15.9914.25-0.20-1.24%11261218102.10.34%
600960渤海汽车5.40-5.94-0.07-1.28%1501608099.931.58%
603086先达股份9.0924.13-0.12-1.30%649785920.691.49%
300214日科化学7.96-313.25-0.11-1.36%1107178891.6492.38%
688002睿创微纳77.9045.25-1.09-1.38%19424.2615271.720.42%
002339积成电子8.5692.99-0.12-1.38%953838152.3111.99%
600760中航沈飞58.9856.92-0.84-1.40%9567456641.910.35%
300105龙源技术8.1452.73-0.12-1.45%9041273731.75%
300948冠中生态18.66-41.53-0.29-1.53%5622910602.83.76%
002270华明装备27.7435.44-0.46-1.63%17514648264.191.95%
920378泰德股份10.8389.77-0.18-1.63%4870531.72460.44%
920510丰光精密18.62-353.60-0.31-1.64%98961852.6161.05%
002476宝莫股份5.9651.45-0.10-1.65%998275996.081.63%
300321同大股份46.22515.36-0.78-1.66%84553939.90.95%
920242建邦科技31.9820.41-0.55-1.69%37121194.011.01%
002363隆基机械8.4968.48-0.16-1.85%601615118.251.45%
002026山东威达15.0720.09-0.29-1.89%8823113320.762.09%
000977浪潮信息61.2136.20-1.19-1.91%198736122474.91.35%
002545东方铁塔16.7222.46-0.33-1.94%7937113562.760.70%
002921联诚精密16.51-98.46-0.33-1.96%339125605.222.64%
000951中国重汽18.2613.44-0.38-2.04%6842712555.080.58%
000338潍柴动力17.8913.12-0.38-2.08%1674721304804.53.36%
920261一诺威16.1320.57-0.35-2.12%165782686.850.97%
688663新风光45.5748.65-1.07-2.29%16423.57562.931.16%
603190亚通精工25.8529.40-0.62-2.34%368209507.689.09%
920394民士达40.8249.36-0.98-2.34%93203824.190.64%
000682东方电子12.8622.75-0.31-2.35%23821230858.41.78%
001379腾达科技23.5457.22-0.57-2.36%332577881.434.94%
000880潍柴重机30.0656.84-0.74-2.40%11686835581.035.15%
300918南山智尚19.3953.45-0.48-2.42%392617668.580.90%
603638艾迪精密18.8041.16-0.48-2.49%286035423.120.34%
605589圣泉集团26.8621.72-0.69-2.50%8698423703.251.03%
920953国子软件39.1072.90-1.03-2.57%238729328.8013.99%
920020泰凯英18.59---0.49-2.57%360646709.9359.06%
605287德才股份29.58-13.10-0.81-2.67%4438612966.924.44%
002379宏创控股21.30-129.04-0.60-2.74%6679214467.340.59%
300690双一科技31.4131.23-0.89-2.76%3268310354.272.95%
000811冰轮环境14.6224.93-0.45-2.99%29396744354.13.00%
300285国瓷材料23.7138.63-0.78-3.18%17544142306.72.09%
002241歌尔股份30.2436.88-1.01-3.23%515086157308.51.64%
002768国恩股份56.9618.54-1.92-3.26%6566438713.443.72%
920689克莱特35.8947.96-1.21-3.26%129724682.6043.42%
603014威高血净43.7738.54-1.50-3.31%4520519750.0611.86%
003033征和工业73.1536.05-2.56-3.38%107147884.021.33%
301617博苑股份83.2063.59-3.23-3.74%1737814701.645.20%
300001特锐德29.6827.11-1.18-3.82%30826792404.982.99%
300801泰和科技30.4552.96-1.26-3.97%9516829449.286.95%
002871伟隆股份15.3526.80-0.69-4.30%401276281.852.69%
000680山推股份10.8013.33-0.50-4.42%20306522258.271.54%
002485ST雪发4.94-16.70-0.25-4.82%23934312373.854.40%
300308中际旭创466.0160.56-24.04-4.91%172389819508.91.56%
603151邦基科技24.0336.13-1.44-5.65%289227072.561.69%
688190云路股份116.9440.33-8.44-6.73%9246.2911112.810.77%
002353杰瑞股份51.0118.41-4.34-7.84%15743582626.422.27%
300779惠城环保139.221024.58-13.01-8.55%4814469517.463.06%
300950德固特26.1356.27-6.53-19.99%235036141.332.60%

转至恒邦股份（002237）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。