|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大华股份(002236)计算机、通信和其他电子设备制造业上涨家数:560下跌家数:84平均涨幅:+2.30%平均换手:5.55%总成交额:4088.60亿元 更新时间：2025-08-15 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300814 | 中富电路 | 45.89 | 239.53 | +7.65 | +20.01% | 210361 | 91915.59 | 10.99% | | 688775 | 影石创新 | 224.42 | 90.88 | +37.40 | +20.00% | 85910.39 | 186974.6 | 28.17% | | 688519 | 南亚新材 | 54.31 | 155.08 | +9.05 | +20.00% | 160031 | 81619.8 | 6.82% | | 688141 | 杰华特 | 35.49 | -31.24 | +5.90 | +19.94% | 345843.2 | 113339.9 | 13.10% | | 300870 | 欧陆通 | 245.15 | 91.69 | +36.92 | +17.73% | 107887 | 249383.9 | 10.07% | | 301123 | 奕东电子 | 37.24 | -134.03 | +4.40 | +13.40% | 240094 | 85601.36 | 10.28% | | 301217 | 铜冠铜箔 | 31.79 | -212.71 | +3.71 | +13.21% | 833244 | 255379.9 | 10.05% | | 833914 | 远航精密 | 37.74 | 52.54 | +4.26 | +12.72% | 84279 | 30894.93 | 8.43% | | 688515 | 裕太微-U | 104.72 | -40.23 | +11.26 | +12.05% | 32806.41 | 32589.4 | 6.59% | | 688582 | 芯动联科 | 75.29 | 112.51 | +8.03 | +11.94% | 140142.2 | 100211.4 | 5.62% | | 301176 | 逸豪新材 | 34.57 | -151.50 | +3.68 | +11.91% | 218224 | 73835.66 | 38.72% | | 688539 | 高华科技 | 35.53 | 162.46 | +3.74 | +11.76% | 92672.76 | 32557.43 | 8.85% | | 301630 | 同宇新材 | 197.75 | 55.80 | +20.07 | +11.30% | 36861 | 69841.47 | 36.86% | | 688347 | 华虹公司 | 78.32 | 745.90 | +7.82 | +11.09% | 297026.6 | 220361.4 | 7.28% | | 300843 | 胜蓝股份 | 44.80 | 65.97 | +4.46 | +11.06% | 249706 | 108169.6 | 15.90% | | 301326 | 捷邦科技 | 102.00 | -289.67 | +9.82 | +10.65% | 43933 | 42538.81 | 16.24% | | 688195 | 腾景科技 | 53.48 | 97.23 | +4.98 | +10.27% | 197196.1 | 101844.5 | 15.25% | | 301479 | 弘景光电 | 101.79 | 53.62 | +9.37 | +10.14% | 58615 | 58650.74 | 29.48% | | 300951 | 博硕科技 | 36.84 | 30.57 | +3.39 | +10.13% | 137846 | 51519.93 | 9.12% | | 688800 | 瑞可达 | 77.97 | 76.66 | +7.17 | +10.13% | 220507.6 | 164686.7 | 10.72% | | 603002 | 宏昌电子 | 7.87 | 197.53 | +0.72 | +10.07% | 1172344 | 88781.54 | 10.34% | | 002782 | 可立克 | 18.00 | 32.19 | +1.64 | +10.02% | 396869 | 70465.58 | 8.16% | | 603380 | 易德龙 | 40.10 | 33.03 | +3.65 | +10.01% | 77046 | 29932.09 | 4.80% | | 002993 | 奥海科技 | 49.83 | 29.46 | +4.53 | +10.00% | 123164 | 59194.1 | 5.17% | | 605588 | 冠石科技 | 63.07 | -131.35 | +5.73 | +9.99% | 41878 | 26412.31 | 5.73% | | 002052 | 同洲电子 | 15.08 | 36.75 | +1.37 | +9.99% | 656046 | 95090.39 | 9.52% | | 603025 | 大豪科技 | 15.64 | 28.90 | +1.42 | +9.99% | 166913 | 25965.32 | 1.50% | | 002636 | 金安国纪 | 13.55 | 121.42 | +1.23 | +9.98% | 604378 | 78137.65 | 8.34% | | 002660 | 茂硕电源 | 10.38 | 65.95 | +0.94 | +9.96% | 423914 | 42633.65 | 12.36% | | 600601 | 方正科技 | 6.75 | 111.40 | +0.61 | +9.93% | 3801385 | 248288.9 | 9.12% | | 600183 | 生益科技 | 44.67 | 56.81 | +3.92 | +9.62% | 708787.1 | 305976.4 | 2.96% | | 688584 | 上海合晶 | 26.72 | 146.08 | +2.31 | +9.46% | 316196.2 | 80469.95 | 9.31% | | 301413 | 安培龙 | 97.49 | 106.31 | +8.33 | +9.34% | 68677 | 64998.76 | 13.04% | | 000970 | 中科三环 | 15.00 | 142.09 | +1.26 | +9.17% | 1872968 | 278315.2 | 15.41% | | 688661 | 和林微纳 | 48.63 | 317.59 | +4.04 | +9.06% | 98235.91 | 46302 | 6.48% | | 002104 | 恒宝股份 | 29.46 | 225.04 | +2.44 | +9.03% | 2679059 | 766499.8 | 44.67% | | 300811 | 铂科新材 | 64.64 | 49.47 | +5.32 | +8.97% | 201506 | 128303.6 | 8.75% | | 688667 | 菱电电控 | 66.59 | 105.22 | +5.29 | +8.63% | 16889.83 | 11072.08 | 3.23% | | 603186 | 华正新材 | 38.48 | -70.03 | +2.98 | +8.39% | 173972 | 65434.01 | 12.25% | | 301251 | 威尔高 | 62.85 | 147.67 | +4.85 | +8.36% | 174995 | 106997.2 | 32.45% | | 301511 | 德福科技 | 40.40 | -192.69 | +3.10 | +8.31% | 556165 | 219824.3 | 14.85% | | 300456 | 赛微电子 | 21.41 | -100.69 | +1.63 | +8.24% | 815287.1 | 170471.2 | 13.65% | | 688210 | 统联精密 | 39.91 | 101.99 | +2.96 | +8.01% | 98896.22 | 38658.57 | 6.17% | | 300128 | 锦富技术 | 5.76 | -28.96 | +0.41 | +7.66% | 1083353 | 61403.03 | 8.35% | | 301132 | 满坤科技 | 42.14 | 48.80 | +2.88 | +7.34% | 152897 | 64042.38 | 10.33% | | 301389 | 隆扬电子 | 52.69 | 157.07 | +3.59 | +7.31% | 232242 | 120607.7 | 28.30% | | 688603 | 天承科技 | 81.75 | 134.67 | +5.45 | +7.14% | 64650.17 | 51726.69 | 13.63% | | 002579 | 中京电子 | 14.57 | -277.66 | +0.97 | +7.13% | 1481360 | 208303.9 | 25.47% | | 688035 | 德邦科技 | 48.80 | 62.65 | +3.18 | +6.97% | 83241.47 | 39801.17 | 9.51% | | 300136 | 信维通信 | 25.91 | 42.68 | +1.66 | +6.85% | 715400.9 | 182459.3 | 8.68% | | 837821 | 则成电子 | 32.29 | 166.20 | +2.04 | +6.74% | 68022 | 21756.51 | 9.34% | | 600353 | 旭光电子 | 16.16 | 124.93 | +0.99 | +6.53% | 878260 | 136755.6 | 10.60% | | 688484 | 南芯科技 | 47.50 | 74.94 | +2.80 | +6.26% | 102344.3 | 47534.15 | 3.49% | | 301067 | 显盈科技 | 39.11 | 306.83 | +2.27 | +6.16% | 118112 | 46419.7 | 18.50% | | 002134 | 天津普林 | 22.89 | 230.61 | +1.32 | +6.12% | 159367 | 35740.37 | 6.48% | | 300739 | 明阳电路 | 16.76 | 398.93 | +0.96 | +6.08% | 319626 | 53039.87 | 9.28% | | 688512 | 慧智微-U | 12.92 | -17.05 | +0.74 | +6.08% | 240937.5 | 30418.72 | 7.42% | | 603124 | 江南新材 | 67.32 | 54.54 | +3.82 | +6.02% | 89115 | 58307.91 | 31.12% | | 603185 | 弘元绿能 | 19.09 | -4.95 | +1.08 | +6.00% | 192763 | 36156.34 | 2.84% | | 002552 | 宝鼎科技 | 16.35 | 34.64 | +0.91 | +5.89% | 155793 | 24995.08 | 4.86% | | 002217 | 合力泰 | 2.59 | 10.15 | +0.14 | +5.71% | 2005081 | 51014.74 | 3.53% | | 300065 | 海兰信 | 20.87 | 365.21 | +1.10 | +5.56% | 1311684 | 261552 | 20.00% | | 301489 | 思泉新材 | 162.48 | 217.56 | +8.55 | +5.55% | 80722 | 126226.6 | 16.96% | | 300414 | 中光防雷 | 14.31 | 590.48 | +0.75 | +5.53% | 330294 | 47780.72 | 10.53% | | 688711 | 宏微科技 | 28.67 | -523.60 | +1.49 | +5.48% | 135724.1 | 38370.81 | 6.37% | | 002885 | 京泉华 | 16.27 | 93.07 | +0.83 | +5.38% | 245937 | 39297.86 | 10.58% | | 600775 | 南京熊猫 | 14.13 | -72.46 | +0.72 | +5.37% | 1614381 | 227469.5 | 24.03% | | 688181 | 八亿时空 | 36.70 | 60.59 | +1.85 | +5.31% | 125445.2 | 45241.98 | 9.33% | | 301358 | 湖南裕能 | 35.05 | 50.39 | +1.76 | +5.29% | 248886 | 86341.57 | 6.45% | | 301135 | 瑞德智能 | 30.99 | 75.36 | +1.55 | +5.26% | 66277 | 20284.89 | 11.92% | | 603516 | 淳中科技 | 114.03 | 354.99 | +5.54 | +5.11% | 131071 | 146861.4 | 6.45% | | 300232 | 洲明科技 | 8.28 | 66.90 | +0.40 | +5.08% | 1083197 | 88621.06 | 12.21% | | 688261 | 东微半导 | 61.98 | 173.60 | +2.98 | +5.05% | 85198.62 | 51430.71 | 6.95% | | 002049 | 紫光国微 | 77.27 | 66.19 | +3.70 | +5.03% | 325598 | 248942.9 | 3.83% | | 605111 | 新洁能 | 34.89 | 32.73 | +1.67 | +5.03% | 206628 | 70809.31 | 4.98% | | 301606 | 绿联科技 | 68.04 | 55.30 | +3.25 | +5.02% | 35243 | 23896.83 | 1.61% | | 002848 | *ST高斯 | 8.17 | -10.52 | +0.39 | +5.01% | 88165 | 7130.871 | 5.37% | | 002231 | *ST奥维 | 4.19 | -30.01 | +0.20 | +5.01% | 206388 | 8291.9 | 7.00% | | 300657 | 弘信电子 | 32.77 | 445.26 | +1.56 | +5.00% | 489149 | 157498.8 | 10.44% | | 301366 | 一博科技 | 43.61 | 139.78 | +2.06 | +4.96% | 163262 | 69639.7 | 21.44% | | 688020 | 方邦股份 | 56.23 | -59.80 | +2.63 | +4.91% | 58183.36 | 32836.5 | 7.20% | | 300102 | 乾照光电 | 13.98 | 99.32 | +0.65 | +4.88% | 615324 | 84853.1 | 6.75% | | 688655 | 迅捷兴 | 25.81 | -618.18 | +1.20 | +4.88% | 60468.22 | 15505.53 | 4.53% | | 600405 | 动力源 | 7.18 | -10.79 | +0.33 | +4.82% | 377794 | 26865.58 | 6.19% | | 688182 | 灿勤科技 | 27.88 | 169.28 | +1.28 | +4.81% | 82168.43 | 22591.2 | 2.05% | | 003019 | 宸展光电 | 36.46 | 37.27 | +1.66 | +4.77% | 113965 | 40330.49 | 6.69% | | 002484 | 江海股份 | 28.74 | 36.50 | +1.30 | +4.74% | 593369 | 168204.3 | 7.23% | | 300101 | 振芯科技 | 25.35 | 440.21 | +1.12 | +4.62% | 219543 | 55552.79 | 3.88% | | 603936 | 博敏电子 | 11.15 | -29.94 | +0.49 | +4.60% | 602582 | 67045.21 | 9.56% | | 688496 | 清越科技 | 9.82 | -57.03 | +0.43 | +4.58% | 57900.31 | 5620.908 | 2.43% | | 688503 | 聚和材料 | 53.45 | 29.96 | +2.30 | +4.50% | 87986.53 | 46596.54 | 4.87% | | 600552 | 凯盛科技 | 12.69 | 79.80 | +0.54 | +4.44% | 461832 | 57863.71 | 4.89% | | 688401 | 路维光电 | 44.54 | 43.29 | +1.88 | +4.41% | 95874.77 | 42238.36 | 8.29% | | 603528 | 多伦科技 | 10.21 | 1736.24 | +0.42 | +4.29% | 774366 | 76546.72 | 10.97% | | 688721 | 龙图光罩 | 56.02 | 88.61 | +2.30 | +4.28% | 107175.5 | 59816.35 | 30.62% | | 688593 | 新相微 | 17.56 | 365.42 | +0.72 | +4.28% | 92363.5 | 15974.46 | 2.86% | | 834950 | 迅安科技 | 23.28 | 28.40 | +0.95 | +4.25% | 13399 | 3111.768 | 3.62% | | 301628 | 强达电路 | 93.44 | 62.34 | +3.81 | +4.25% | 36680 | 34202.39 | 19.47% | | 688008 | 澜起科技 | 92.70 | 61.95 | +3.76 | +4.23% | 336873.4 | 309997 | 2.94% | | 603115 | 海星股份 | 16.60 | 23.86 | +0.67 | +4.21% | 139456 | 22777.02 | 5.77% | | 688388 | 嘉元科技 | 22.33 | -57.14 | +0.90 | +4.20% | 200887.4 | 44424.78 | 4.71% | | 000561 | 烽火电子 | 14.32 | -83.21 | +0.57 | +4.15% | 1650344 | 232655.8 | 27.42% | | 688286 | 敏芯股份 | 74.79 | -233.50 | +2.97 | +4.14% | 21301.49 | 15638.9 | 3.80% | | 300964 | 本川智能 | 47.28 | 135.94 | +1.87 | +4.12% | 41819 | 19558.42 | 7.60% | | 300857 | 协创数据 | 89.38 | 44.27 | +3.53 | +4.11% | 178547 | 157878 | 5.17% | | 301488 | 豪恩汽电 | 76.90 | 69.57 | +3.02 | +4.09% | 32208 | 24467.02 | 13.76% | | 832491 | 奥迪威 | 29.41 | 45.98 | +1.14 | +4.03% | 57522 | 16689.08 | 4.98% | | 688110 | 东芯股份 | 97.01 | -235.89 | +3.76 | +4.03% | 458742.6 | 458286.5 | 10.37% | | 870976 | 视声智能 | 26.69 | 35.76 | +1.03 | +4.01% | 10993 | 2892.956 | 2.58% | | 300936 | 中英科技 | 43.05 | 135.99 | +1.66 | +4.01% | 32090 | 13748 | 6.76% | | 300822 | 贝仕达克 | 19.80 | 125.57 | +0.76 | +3.99% | 70302 | 13740.32 | 2.43% | | 600980 | 北矿科技 | 22.79 | 40.34 | +0.87 | +3.97% | 131800 | 29703.45 | 7.02% | | 000636 | 风华高科 | 14.73 | 51.80 | +0.56 | +3.95% | 298498 | 43627.94 | 2.58% | | 301282 | 金禄电子 | 27.33 | 49.91 | +1.03 | +3.92% | 86453 | 23456.51 | 11.98% | | 301611 | 珂玛科技 | 56.48 | 70.84 | +2.12 | +3.90% | 62948 | 35037.04 | 10.49% | | 688545 | 兴福电子 | 33.84 | 72.10 | +1.27 | +3.90% | 67412.15 | 22665.36 | 9.25% | | 688208 | 道通科技 | 37.34 | 34.97 | +1.40 | +3.90% | 151631.7 | 55898.9 | 2.26% | | 831167 | 鑫汇科 | 28.49 | 78.05 | +1.05 | +3.83% | 16566 | 4636.301 | 5.72% | | 688233 | 神工股份 | 35.02 | 87.45 | +1.29 | +3.82% | 61357.71 | 21225.58 | 3.60% | | 600198 | 大唐电信 | 8.98 | 409.01 | +0.33 | +3.82% | 420511 | 37599.68 | 3.23% | | 688159 | 有方科技 | 74.58 | 117.21 | +2.72 | +3.79% | 124316.5 | 90913.45 | 13.41% | | 002859 | 洁美科技 | 26.95 | 64.74 | +0.98 | +3.77% | 81032 | 21622.35 | 2.00% | | 000801 | 四川九洲 | 17.41 | 99.04 | +0.63 | +3.75% | 364897 | 62133.71 | 3.57% | | 688592 | 司南导航 | 43.99 | -97.41 | +1.59 | +3.75% | 37832.36 | 16511.11 | 10.09% | | 688788 | 科思科技 | 80.98 | -46.59 | +2.88 | +3.69% | 52270.58 | 41917.96 | 3.33% | | 301516 | 中远通 | 18.57 | -53.73 | +0.66 | +3.69% | 87777 | 16184.38 | 12.51% | | 873001 | 纬达光电 | 24.84 | 120.23 | +0.88 | +3.67% | 51905 | 12784.02 | 5.85% | | 002106 | 莱宝高科 | 11.05 | 23.49 | +0.39 | +3.66% | 304554 | 33685.1 | 4.33% | | 002947 | 恒铭达 | 38.40 | 19.89 | +1.35 | +3.64% | 103323 | 39215.82 | 5.37% | | 300474 | 景嘉微 | 87.45 | -219.27 | +3.05 | +3.61% | 288019 | 249372.6 | 7.09% | | 688234 | 天岳先进 | 64.31 | 195.38 | +2.24 | +3.61% | 72255.33 | 45596.14 | 1.68% | | 300331 | 苏大维格 | 23.59 | -107.33 | +0.81 | +3.56% | 213108 | 49454.51 | 10.34% | | 002709 | 天赐材料 | 20.14 | 74.26 | +0.69 | +3.55% | 496847 | 99240.35 | 3.59% | | 300346 | 南大光电 | 34.94 | 84.90 | +1.19 | +3.53% | 465027 | 160981.8 | 7.08% | | 832876 | 慧为智能 | 32.04 | 2215.78 | +1.09 | +3.52% | 22224 | 7053.861 | 5.75% | | 300835 | 龙磁科技 | 59.73 | 65.56 | +2.03 | +3.52% | 77604 | 45777.68 | 9.42% | | 870357 | 雅葆轩 | 25.65 | 37.54 | +0.85 | +3.43% | 19798 | 5054.322 | 5.83% | | 300691 | 联合光电 | 20.25 | 339.63 | +0.67 | +3.42% | 81776 | 16274.47 | 3.70% | | 688123 | 聚辰股份 | 77.05 | 35.97 | +2.51 | +3.37% | 66811.49 | 51025.21 | 4.23% | | 300449 | 汉邦高科 | 7.99 | -42.58 | +0.26 | +3.36% | 121155 | 9595.48 | 3.14% | | 871857 | 泓禧科技 | 18.87 | 112.54 | +0.61 | +3.34% | 7356 | 1375.379 | 0.99% | | 603328 | 依顿电子 | 10.84 | 24.11 | +0.35 | +3.34% | 253813 | 27357 | 2.54% | | 301622 | 英思特 | 87.42 | 51.02 | +2.82 | +3.33% | 41987 | 36564.68 | 14.49% | | 603659 | 璞泰来 | 18.30 | 31.72 | +0.59 | +3.33% | 279701 | 50891.9 | 1.31% | | 831526 | 凯华材料 | 30.74 | 116.82 | +0.99 | +3.33% | 31071 | 9457.103 | 5.93% | | 300762 | 上海瀚讯 | 26.23 | -163.70 | +0.84 | +3.31% | 537938 | 141863.3 | 8.57% | | 300903 | 科翔股份 | 12.21 | -16.44 | +0.39 | +3.30% | 631014 | 78679.82 | 19.20% | | 301600 | 慧翰股份 | 119.56 | 67.32 | +3.76 | +3.25% | 18018 | 21459.3 | 6.89% | | 688609 | 九联科技 | 10.82 | -26.67 | +0.34 | +3.24% | 153692.8 | 16488.11 | 3.07% | | 603890 | 春秋电子 | 13.37 | 24.75 | +0.42 | +3.24% | 184955 | 24540.3 | 4.21% | | 002906 | 华阳集团 | 31.84 | 25.15 | +1.00 | +3.24% | 127508 | 40177.81 | 2.43% | | 300351 | 永贵电器 | 19.12 | 68.07 | +0.60 | +3.24% | 356379 | 67906.36 | 13.61% | | 002387 | 维信诺 | 9.92 | -5.76 | +0.31 | +3.23% | 375489 | 37198.09 | 2.69% | | 300127 | 银河磁体 | 30.39 | 67.01 | +0.94 | +3.19% | 148295 | 44836.77 | 6.42% | | 300916 | 朗特智能 | 43.65 | 43.78 | +1.35 | +3.19% | 44620 | 19333.92 | 4.78% | | 688486 | 龙迅股份 | 64.71 | 60.80 | +2.00 | +3.19% | 36950.23 | 23800.73 | 4.97% | | 603989 | 艾华集团 | 17.57 | 30.04 | +0.54 | +3.17% | 85351 | 14817.41 | 2.13% | | 688249 | 晶合集成 | 22.78 | 77.58 | +0.70 | +3.17% | 285148.7 | 64233.64 | 2.40% | | 603106 | 恒银科技 | 11.07 | 86.44 | +0.34 | +3.17% | 413829 | 45462.04 | 7.95% | | 301157 | 华塑科技 | 54.88 | 90.63 | +1.68 | +3.16% | 29497 | 16138.62 | 14.28% | | 001389 | 广合科技 | 67.97 | 37.47 | +2.08 | +3.16% | 110482 | 74949.51 | 7.35% | | 600345 | 长江通信 | 26.80 | 47.95 | +0.82 | +3.16% | 88618 | 23595.59 | 4.19% | | 688469 | 芯联集成-U | 5.26 | -56.19 | +0.16 | +3.14% | 1112214 | 57891.6 | 2.51% | | 300701 | 森霸传感 | 11.20 | 91.99 | +0.34 | +3.13% | 66186 | 7323.97 | 2.66% | | 688525 | 佰维存储 | 66.07 | -87.59 | +2.00 | +3.12% | 141425.3 | 93064.15 | 4.46% | | 002055 | 得润电子 | 7.63 | -3.96 | +0.23 | +3.11% | 528078 | 39970.48 | 8.88% | | 688530 | 欧莱新材 | 18.73 | 183.48 | +0.56 | +3.08% | 22394.52 | 4164.094 | 3.30% | | 603773 | 沃格光电 | 30.95 | -49.04 | +0.92 | +3.06% | 95958 | 29707.67 | 4.70% | | 688535 | 华海诚科 | 85.62 | 200.27 | +2.52 | +3.03% | 35136.48 | 29732.83 | 6.70% | | 300393 | 中来股份 | 6.12 | -8.16 | +0.18 | +3.03% | 275122 | 16826.2 | 2.88% | | 600839 | 四川长虹 | 10.27 | 54.28 | +0.30 | +3.01% | 3221156 | 329912 | 6.98% | | 300046 | 台基股份 | 45.52 | 174.70 | +1.31 | +2.96% | 324711 | 145715.8 | 13.73% | | 301002 | 崧盛股份 | 23.36 | -144.25 | +0.67 | +2.95% | 26448 | 6149.31 | 3.61% | | 300656 | 民德电子 | 27.64 | -58.65 | +0.79 | +2.94% | 40056 | 10964.38 | 3.01% | | 300319 | 麦捷科技 | 12.71 | 33.48 | +0.36 | +2.91% | 408293 | 51741.06 | 4.93% | | 300709 | 精研科技 | 46.27 | 66.59 | +1.30 | +2.89% | 118986 | 54921.98 | 8.00% | | 002429 | 兆驰股份 | 4.64 | 13.80 | +0.13 | +2.88% | 583199 | 26961.38 | 1.29% | | 688653 | 康希通信 | 13.61 | -70.23 | +0.38 | +2.87% | 98089.01 | 13237.06 | 3.16% | | 688153 | 唯捷创芯 | 34.11 | -402.36 | +0.95 | +2.86% | 47548.31 | 16037.39 | 2.96% | | 688132 | 邦彦技术 | 21.22 | -32.58 | +0.59 | +2.86% | 28412.23 | 6009.879 | 2.62% | | 301191 | 菲菱科思 | 96.86 | 71.44 | +2.69 | +2.86% | 34011 | 32489.59 | 7.51% | | 688270 | 臻镭科技 | 67.36 | 193.43 | +1.86 | +2.84% | 220746.9 | 153232.7 | 10.31% | | 300782 | 卓胜微 | 79.99 | 271.80 | +2.19 | +2.81% | 136945 | 108281.7 | 3.06% | | 688371 | 菲沃泰 | 19.02 | 138.23 | +0.52 | +2.81% | 23506.85 | 4420.282 | 0.70% | | 300620 | 光库科技 | 82.30 | 287.49 | +2.25 | +2.81% | 378166 | 296634 | 15.32% | | 688683 | 莱尔科技 | 32.56 | 127.34 | +0.88 | +2.78% | 28523.98 | 9245.32 | 1.84% | | 301678 | 新恒汇 | 84.37 | 109.38 | +2.27 | +2.76% | 82131 | 68795.45 | 18.05% | | 600877 | 电科芯片 | 14.50 | 277.80 | +0.39 | +2.76% | 493629 | 70244.73 | 4.17% | | 688595 | 芯海科技 | 39.44 | -34.79 | +1.06 | +2.76% | 49528.07 | 19422.67 | 3.48% | | 300790 | 宇瞳光学 | 26.80 | 52.18 | +0.72 | +2.76% | 356724 | 96812.03 | 11.88% | | 300077 | 国民技术 | 26.08 | -83.60 | +0.70 | +2.76% | 456851 | 118311.1 | 8.06% | | 688146 | 中船特气 | 41.75 | 73.96 | +1.12 | +2.76% | 234132.6 | 97272.63 | 16.15% | | 688798 | 艾为电子 | 75.69 | 55.16 | +2.03 | +2.76% | 32871.95 | 24730.91 | 2.42% | | 688380 | 中微半导 | 29.50 | 82.93 | +0.79 | +2.75% | 85610 | 25000.13 | 5.06% | | 600330 | 天通股份 | 8.60 | 114.86 | +0.23 | +2.75% | 862276 | 73651.59 | 6.99% | | 002960 | 青鸟消防 | 10.51 | 26.61 | +0.28 | +2.74% | 82071 | 8574.87 | 1.11% | | 300543 | 朗科智能 | 12.41 | 71.81 | +0.33 | +2.73% | 134387 | 16670.62 | 5.39% | | 688007 | 光峰科技 | 16.55 | -200.30 | +0.44 | +2.73% | 78460.6 | 12906.06 | 1.71% | | 301419 | 阿莱德 | 32.68 | 75.86 | +0.86 | +2.70% | 42594 | 13863.9 | 10.04% | | 688689 | 银河微电 | 26.36 | 56.02 | +0.69 | +2.69% | 25729.51 | 6767.988 | 2.00% | | 688268 | 华特气体 | 60.20 | 39.34 | +1.57 | +2.68% | 65581.6 | 39695.98 | 5.45% | | 300940 | 南极光 | 28.48 | 62.30 | +0.74 | +2.67% | 95675 | 27048.25 | 6.08% | | 833346 | 威贸电子 | 28.99 | 50.56 | +0.75 | +2.66% | 14908 | 4295.689 | 3.34% | | 688061 | 灿瑞科技 | 34.45 | -64.23 | +0.89 | +2.65% | 12780.68 | 4393.348 | 2.95% | | 600888 | 新疆众和 | 7.75 | 10.01 | +0.20 | +2.65% | 387841 | 30028.81 | 2.76% | | 831641 | 格利尔 | 17.45 | 539.66 | +0.45 | +2.65% | 15399 | 2675.795 | 3.45% | | 301041 | 金百泽 | 27.25 | 94.37 | +0.70 | +2.64% | 37366 | 10175.39 | 4.73% | | 688981 | 中芯国际 | 91.81 | 168.68 | +2.35 | +2.63% | 625998 | 569555 | 3.15% | | 300661 | 圣邦股份 | 75.98 | 92.85 | +1.93 | +2.61% | 115681 | 86764.85 | 1.95% | | 301319 | 唯特偶 | 31.14 | 42.92 | +0.79 | +2.60% | 39987 | 12371.85 | 7.19% | | 600563 | 法拉电子 | 115.94 | 23.98 | +2.94 | +2.60% | 54381 | 62947.13 | 2.42% | | 300623 | 捷捷微电 | 32.75 | 55.29 | +0.82 | +2.57% | 224961 | 72700.75 | 3.10% | | 300965 | 恒宇信通 | 75.92 | 181.30 | +1.90 | +2.57% | 26084 | 19921.87 | 12.66% | | 000823 | 超声电子 | 13.59 | 30.37 | +0.34 | +2.57% | 398013 | 54292.45 | 7.41% | | 301275 | 汉朔科技 | 58.86 | 35.98 | +1.46 | +2.54% | 33241 | 19375.8 | 10.47% | | 603290 | 斯达半导 | 97.40 | 51.97 | +2.40 | +2.53% | 83108 | 80056.2 | 3.47% | | 872374 | 云里物里 | 31.80 | 144.68 | +0.78 | +2.51% | 8677 | 2747.603 | 2.54% | | 832110 | 雷特科技 | 38.70 | 31.67 | +0.94 | +2.49% | 5205 | 1997.608 | 3.21% | | 688439 | 振华风光 | 59.22 | 58.53 | +1.43 | +2.47% | 32538.26 | 19038.31 | 2.86% | | 605258 | 协和电子 | 31.84 | 40.08 | +0.76 | +2.45% | 25230 | 8017.85 | 2.87% | | 300852 | 四会富仕 | 34.05 | 39.55 | +0.81 | +2.44% | 48174 | 16338.06 | 3.52% | | 688167 | 炬光科技 | 99.22 | -46.76 | +2.36 | +2.44% | 37436.53 | 37074.85 | 4.17% | | 003015 | 日久光电 | 16.86 | 59.23 | +0.40 | +2.43% | 170294 | 28625.32 | 6.88% | | 688403 | 汇成股份 | 13.59 | 65.61 | +0.32 | +2.41% | 516777.8 | 69628.79 | 8.89% | | 688416 | 恒烁股份 | 42.35 | -22.76 | +0.99 | +2.39% | 28202.21 | 11896.54 | 5.86% | | 838701 | 豪声电子 | 19.70 | 52.36 | +0.46 | +2.39% | 11496 | 2248.626 | 1.15% | | 688362 | 甬矽电子 | 35.98 | 116.62 | +0.84 | +2.39% | 133845.2 | 47480.68 | 4.78% | | 688662 | 富信科技 | 45.87 | 94.31 | +1.07 | +2.39% | 24636.85 | 11225.68 | 2.79% | | 688126 | 沪硅产业 | 18.97 | -53.10 | +0.44 | +2.37% | 285853.9 | 53755.64 | 1.05% | | 688432 | 有研硅 | 12.16 | 72.78 | +0.28 | +2.36% | 103020.5 | 12460.97 | 2.03% | | 300134 | 大富科技 | 12.73 | -20.79 | +0.29 | +2.33% | 115805 | 14660.6 | 1.67% | | 002925 | 盈趣科技 | 19.34 | 55.17 | +0.44 | +2.33% | 132201 | 25472.32 | 1.80% | | 688720 | 艾森股份 | 44.97 | 118.20 | +1.02 | +2.32% | 29872.6 | 13342.9 | 5.40% | | 688458 | 美芯晟 | 44.20 | -99.33 | +1.00 | +2.31% | 20742.97 | 9089.122 | 2.44% | | 688549 | 中巨芯-U | 8.56 | 10129.91 | +0.19 | +2.27% | 233030.4 | 19892.04 | 4.03% | | 605358 | 立昂微 | 25.31 | -59.91 | +0.56 | +2.26% | 134181 | 33678.86 | 2.00% | | 689009 | 九号公司-WD | 61.05 | 25.39 | +1.35 | +2.26% | 132593.4 | 80645.45 | 2.39% | | 002446 | 盛路通信 | 7.69 | -9.28 | +0.17 | +2.26% | 469540 | 36204.16 | 5.54% | | 301150 | 中一科技 | 31.75 | -198.90 | +0.70 | +2.25% | 144416 | 45701.44 | 12.24% | | 605058 | 澳弘电子 | 30.06 | 29.25 | +0.66 | +2.24% | 36999 | 11107.27 | 2.59% | | 301348 | 蓝箭电子 | 21.54 | 320.54 | +0.47 | +2.23% | 77764 | 16641.16 | 5.01% | | 688138 | 清溢光电 | 31.63 | 57.17 | +0.69 | +2.23% | 57485.49 | 18110.67 | 2.15% | | 002313 | 日海智能 | 11.97 | -28.99 | +0.26 | +2.22% | 460124 | 54553.22 | 12.29% | | 301152 | 天力锂能 | 28.57 | -8.02 | +0.62 | +2.22% | 31197 | 8891.591 | 4.40% | | 300679 | 电连技术 | 47.16 | 34.32 | +1.02 | +2.21% | 135628 | 63999.24 | 3.78% | | 688776 | 国光电气 | 88.35 | 470.04 | +1.91 | +2.21% | 21289.02 | 18686.64 | 1.96% | | 300213 | 佳讯飞鸿 | 10.88 | 117.92 | +0.23 | +2.16% | 580748 | 62975.97 | 10.52% | | 300476 | 胜宏科技 | 230.56 | 106.62 | +4.87 | +2.16% | 243465 | 560229.3 | 2.85% | | 688620 | 安凯微 | 13.29 | -52.01 | +0.28 | +2.15% | 107614 | 14196.81 | 4.63% | | 600990 | 四创电子 | 28.98 | -30.28 | +0.61 | +2.15% | 97229 | 27994.73 | 3.61% | | 688260 | 昀冢科技 | 27.68 | -16.92 | +0.58 | +2.14% | 48285.22 | 13203.35 | 4.02% | | 688693 | 锴威特 | 38.28 | -29.98 | +0.80 | +2.13% | 20149.88 | 7654.808 | 5.30% | | 300566 | 激智科技 | 20.11 | 26.55 | +0.42 | +2.13% | 93979 | 18827.1 | 4.12% | | 300576 | 容大感光 | 38.80 | 117.75 | +0.81 | +2.13% | 122236 | 47315.13 | 5.25% | | 688601 | 力芯微 | 42.72 | 69.35 | +0.89 | +2.13% | 32045.38 | 13645.58 | 2.40% | | 301571 | 国科天成 | 48.22 | 49.40 | +1.00 | +2.12% | 17730 | 8491.95 | 4.94% | | 301086 | 鸿富瀚 | 56.56 | 50.59 | +1.17 | +2.11% | 31070 | 17556.06 | 6.56% | | 688385 | 复旦微电 | 51.73 | 77.61 | +1.07 | +2.11% | 88347.83 | 45425.4 | 1.64% | | 688183 | 生益电子 | 54.65 | 89.89 | +1.13 | +2.11% | 209283.7 | 113416.7 | 2.52% | | 300460 | 惠伦晶体 | 11.14 | -16.07 | +0.23 | +2.11% | 90364 | 10044.08 | 3.22% | | 000727 | 冠捷科技 | 2.43 | -134.69 | +0.05 | +2.10% | 783992 | 18923.75 | 1.73% | | 300073 | 当升科技 | 42.47 | 48.97 | +0.87 | +2.09% | 138633 | 58633.56 | 2.74% | | 301285 | 鸿日达 | 48.99 | -419.37 | +1.00 | +2.08% | 62032 | 29814.65 | 7.88% | | 301328 | 维峰电子 | 47.19 | 55.92 | +0.96 | +2.08% | 21035 | 9906.409 | 6.16% | | 603386 | 骏亚科技 | 14.76 | -39.14 | +0.30 | +2.07% | 103782 | 15233.38 | 3.18% | | 301626 | 苏州天脉 | 143.76 | 90.70 | +2.91 | +2.07% | 24005 | 34572.51 | 9.22% | | 002179 | 中航光电 | 41.50 | 27.10 | +0.84 | +2.07% | 377861 | 154748.1 | 1.82% | | 002876 | 三利谱 | 26.69 | 69.29 | +0.54 | +2.07% | 51828 | 13952.77 | 3.48% | | 600363 | 联创光电 | 62.34 | 112.06 | +1.26 | +2.06% | 156375 | 96790.98 | 3.45% | | 301566 | 达利凯普 | 17.82 | 52.42 | +0.36 | +2.06% | 70763 | 12570.42 | 3.41% | | 600745 | 闻泰科技 | 37.25 | -17.08 | +0.75 | +2.05% | 225261 | 83427.21 | 1.81% | | 000100 | TCL科技 | 4.49 | 37.98 | +0.09 | +2.05% | 2555386 | 114057.5 | 1.41% | | 300303 | 聚飞光电 | 6.50 | 27.28 | +0.13 | +2.04% | 312573 | 20242.14 | 2.35% | | 300389 | 艾比森 | 12.06 | 54.06 | +0.24 | +2.03% | 37016 | 4452.86 | 1.59% | | 002506 | 协鑫集成 | 2.53 | -96.10 | +0.05 | +2.02% | 1218247 | 30850.78 | 2.08% | | 601138 | 工业富联 | 44.09 | 32.93 | +0.87 | +2.01% | 2074483 | 920548.3 | 1.04% | | 688055 | 龙腾光电 | 4.06 | -71.69 | +0.08 | +2.01% | 73333.83 | 2965.033 | 0.22% | | 300327 | 中颖电子 | 27.68 | 79.73 | +0.54 | +1.99% | 229878 | 62907.99 | 6.75% | | 688538 | 和辉光电-U | 2.59 | -15.00 | +0.05 | +1.97% | 597608.8 | 15389.28 | 1.04% | | 300909 | 汇创达 | 31.15 | 57.82 | +0.60 | +1.96% | 36061 | 11179.61 | 2.91% | | 605118 | 力鼎光电 | 32.19 | 66.80 | +0.62 | +1.96% | 51770 | 16691.56 | 1.27% | | 300088 | 长信科技 | 6.24 | 40.27 | +0.12 | +1.96% | 429177 | 26653.22 | 1.73% | | 300220 | 金运激光 | 17.28 | 1486.57 | +0.33 | +1.95% | 43839 | 7573.42 | 2.90% | | 002897 | 意华股份 | 41.46 | 78.79 | +0.79 | +1.94% | 57297 | 23686.83 | 3.14% | | 002426 | 胜利精密 | 3.16 | -13.34 | +0.06 | +1.94% | 1656604 | 52781.45 | 4.87% | | 300672 | 国科微 | 96.78 | 195.57 | +1.82 | +1.92% | 113854 | 109394.8 | 5.41% | | 300689 | 澄天伟业 | 58.09 | 386.39 | +1.09 | +1.91% | 51079 | 29512.51 | 5.05% | | 688213 | 思特威-W | 96.64 | 68.11 | +1.81 | +1.91% | 61104.78 | 58614.84 | 1.89% | | 002992 | 宝明科技 | 64.22 | -138.01 | +1.19 | +1.89% | 23827 | 15219.33 | 1.51% | | 688533 | 上声电子 | 28.07 | 22.40 | +0.52 | +1.89% | 19524.72 | 5482.584 | 1.20% | | 300241 | 瑞丰光电 | 5.95 | 79.26 | +0.11 | +1.88% | 175728 | 10397.98 | 3.07% | | 300390 | 天华新能 | 20.68 | 49.24 | +0.38 | +1.87% | 125144 | 25835.04 | 1.86% | | 300211 | *ST亿通 | 8.74 | -64.07 | +0.16 | +1.86% | 131985 | 11609.07 | 4.44% | | 001308 | 康冠科技 | 24.12 | 19.59 | +0.44 | +1.86% | 39012 | 9427.81 | 1.63% | | 002213 | 大为股份 | 18.64 | -93.12 | +0.34 | +1.86% | 237752 | 43717.28 | 11.53% | | 688079 | 美迪凯 | 12.07 | -52.07 | +0.22 | +1.86% | 56021.63 | 6764.649 | 1.41% | | 430139 | 华岭股份 | 26.58 | -239.41 | +0.48 | +1.84% | 114143 | 30114.7 | 4.38% | | 688728 | 格科微 | 15.59 | 386.45 | +0.28 | +1.83% | 105043 | 16311.56 | 0.72% | | 300323 | 华灿光电 | 7.80 | -21.05 | +0.14 | +1.83% | 268695 | 20858.76 | 3.06% | | 300939 | 秋田微 | 32.93 | 45.94 | +0.59 | +1.82% | 19716 | 6471.77 | 1.64% | | 301631 | 壹连科技 | 84.30 | 33.07 | +1.51 | +1.82% | 10633 | 8944.56 | 5.53% | | 300928 | 华安鑫创 | 35.48 | -32.08 | +0.63 | +1.81% | 17814 | 6331.69 | 3.32% | | 300479 | 神思电子 | 22.16 | 155.37 | +0.39 | +1.79% | 73927 | 16296.1 | 3.75% | | 600460 | 士兰微 | 27.35 | 118.61 | +0.48 | +1.79% | 462701 | 125623.6 | 2.78% | | 301608 | 博实结 | 84.34 | 41.53 | +1.48 | +1.79% | 23833 | 19900.22 | 5.97% | | 600130 | *ST波导 | 3.42 | 660.51 | +0.06 | +1.79% | 122254 | 4162.39 | 1.63% | | 301106 | 骏成科技 | 32.03 | 32.95 | +0.56 | +1.78% | 14803 | 4736.8 | 1.46% | | 688381 | 帝奥微 | 24.08 | -117.47 | +0.42 | +1.78% | 58866.5 | 14127.6 | 3.21% | | 301329 | 信音电子 | 21.32 | 54.81 | +0.37 | +1.77% | 31225 | 6652.26 | 7.26% | | 300269 | 联建光电 | 5.19 | 688.07 | +0.09 | +1.76% | 234503 | 12099.32 | 4.46% | | 688209 | 英集芯 | 19.63 | 60.23 | +0.34 | +1.76% | 52599.91 | 10270.43 | 1.76% | | 300531 | 优博讯 | 20.26 | -49.80 | +0.35 | +1.76% | 298591 | 58804.63 | 9.67% | | 688172 | 燕东微 | 19.70 | -68.13 | +0.34 | +1.76% | 63900.5 | 12464.77 | 1.09% | | 002241 | 歌尔股份 | 26.13 | 33.12 | +0.45 | +1.75% | 1733469 | 451422.8 | 5.62% | | 300042 | 朗科科技 | 25.11 | -57.94 | +0.43 | +1.74% | 92458 | 23165.67 | 4.61% | | 002388 | ST新亚 | 4.68 | -10.53 | +0.08 | +1.74% | 98663 | 4599.81 | 1.95% | | 688326 | 经纬恒润-W | 101.25 | -25.38 | +1.73 | +1.74% | 10117.54 | 10197.65 | 1.12% | | 301280 | 珠城科技 | 52.92 | 37.76 | +0.90 | +1.73% | 43729 | 23321.79 | 11.53% | | 688100 | 威胜信息 | 34.72 | 25.71 | +0.59 | +1.73% | 27369.88 | 9460.896 | 0.56% | | 301321 | 翰博高新 | 15.89 | -12.57 | +0.27 | +1.73% | 27898 | 4437.2 | 1.89% | | 688036 | 传音控股 | 82.10 | 21.22 | +1.39 | +1.72% | 86963.98 | 71402.03 | 0.76% | | 300296 | 利亚德 | 6.51 | -19.32 | +0.11 | +1.72% | 1276006 | 82929.94 | 5.61% | | 836395 | 朗鸿科技 | 14.23 | 33.89 | +0.24 | +1.72% | 11707 | 1668.409 | 1.13% | | 300991 | 创益通 | 33.38 | 201.45 | +0.56 | +1.71% | 51413 | 17107.85 | 5.58% | | 603633 | 徕木股份 | 9.57 | 60.84 | +0.16 | +1.70% | 103562 | 9947.14 | 2.43% | | 301051 | 信濠光电 | 22.82 | -10.77 | +0.38 | +1.69% | 41337 | 9430.25 | 2.57% | | 300162 | 雷曼光电 | 7.83 | -35.84 | +0.13 | +1.69% | 81854 | 6402.21 | 2.39% | | 300045 | 华力创通 | 20.55 | -84.24 | +0.34 | +1.68% | 254529 | 52343.59 | 4.93% | | 688450 | 光格科技 | 29.63 | -28.24 | +0.49 | +1.68% | 9670 | 2880.722 | 1.98% | | 002185 | 华天科技 | 10.28 | 60.93 | +0.17 | +1.68% | 793847.1 | 81175.2 | 2.48% | | 688352 | 颀中科技 | 12.13 | 54.21 | +0.20 | +1.68% | 116889.4 | 14153.94 | 3.19% | | 603005 | 晶方科技 | 30.58 | 74.17 | +0.50 | +1.66% | 306057 | 93099.95 | 4.69% | | 301578 | 辰奕智能 | 37.64 | 74.27 | +0.61 | +1.65% | 12794 | 4804.51 | 5.52% | | 301379 | 天山电子 | 25.44 | 31.21 | +0.41 | +1.64% | 42265 | 10715.33 | 3.34% | | 603375 | 盛景微 | 40.97 | 140.45 | +0.66 | +1.64% | 23176 | 9415.17 | 3.63% | | 688396 | 华润微 | 46.92 | 76.66 | +0.75 | +1.62% | 85287.65 | 39784.92 | 0.64% | | 301458 | 钧崴电子 | 38.17 | 86.15 | +0.61 | +1.62% | 64873 | 24737.57 | 10.05% | | 301042 | 安联锐视 | 39.64 | 41.21 | +0.63 | +1.61% | 17329 | 6868.68 | 2.63% | | 301387 | 光大同创 | 41.65 | 165.75 | +0.66 | +1.61% | 20739 | 8636.431 | 4.86% | | 002983 | 芯瑞达 | 21.57 | 37.22 | +0.34 | +1.60% | 23101 | 4976.37 | 1.80% | | 301486 | 致尚科技 | 89.00 | 149.65 | +1.40 | +1.60% | 104242 | 92558.02 | 14.39% | | 300602 | 飞荣达 | 30.05 | 81.13 | +0.47 | +1.59% | 530005 | 161270.9 | 13.40% | | 002813 | 路畅科技 | 24.98 | -38.93 | +0.39 | +1.59% | 26346 | 6565.84 | 2.20% | | 300647 | 超频三 | 7.05 | -8.29 | +0.11 | +1.59% | 142057 | 9998.83 | 3.23% | | 600288 | 大恒科技 | 12.83 | -301.21 | +0.20 | +1.58% | 138302 | 17756.85 | 3.17% | | 300866 | 安克创新 | 140.95 | 32.86 | +2.19 | +1.58% | 34228 | 48390.25 | 1.13% | | 603738 | 泰晶科技 | 15.52 | 91.88 | +0.24 | +1.57% | 103077 | 15959.45 | 2.65% | | 301391 | 卡莱特 | 51.15 | 1345.44 | +0.79 | +1.57% | 37213 | 19037.59 | 7.55% | | 002977 | 天箭科技 | 39.71 | 185.68 | +0.61 | +1.56% | 47282 | 18615.06 | 7.10% | | 300842 | 帝科股份 | 44.38 | 28.75 | +0.68 | +1.56% | 48785 | 21762.42 | 3.87% | | 001314 | 亿道信息 | 52.31 | 180.35 | +0.80 | +1.55% | 96316 | 50574.55 | 18.61% | | 300223 | 北京君正 | 69.97 | 95.69 | +1.07 | +1.55% | 147434 | 102661.5 | 3.51% | | 600203 | 福日电子 | 17.67 | -39.00 | +0.27 | +1.55% | 1863585 | 327410.8 | 31.43% | | 003031 | 中瓷电子 | 56.42 | 43.92 | +0.86 | +1.55% | 32275 | 18243.45 | 0.95% | | 002296 | 辉煌科技 | 11.83 | 15.54 | +0.18 | +1.55% | 128075 | 15135.94 | 3.69% | | 603327 | 福蓉科技 | 9.92 | 84.52 | +0.15 | +1.54% | 92010 | 9113.26 | 0.92% | | 003026 | 中晶科技 | 36.07 | 163.40 | +0.54 | +1.52% | 36135 | 12967.11 | 3.78% | | 838971 | 天马新材 | 37.56 | 120.01 | +0.56 | +1.51% | 37500 | 14116.1 | 4.45% | | 688665 | 四方光电 | 62.25 | 49.82 | +0.92 | +1.50% | 13854.42 | 8527 | 1.38% | | 688709 | 成都华微 | 34.52 | 257.35 | +0.51 | +1.50% | 57085.82 | 19591.74 | 2.62% | | 600171 | 上海贝岭 | 35.29 | 63.01 | +0.52 | +1.50% | 292747 | 102808.1 | 4.13% | | 002079 | 苏州固锝 | 10.18 | 80.01 | +0.15 | +1.50% | 213257 | 21627.63 | 2.63% | | 002436 | 兴森科技 | 16.30 | -129.62 | +0.24 | +1.49% | 908940.9 | 148741.6 | 6.02% | | 688080 | 映翰通 | 49.08 | 26.68 | +0.72 | +1.49% | 22159.52 | 10880.52 | 3.00% | | 002806 | 华锋股份 | 12.28 | 32.72 | +0.18 | +1.49% | 46266 | 5678.03 | 2.66% | | 603068 | 博通集成 | 37.55 | -597.83 | +0.55 | +1.49% | 99520 | 37285.39 | 6.62% | | 600584 | 长电科技 | 35.80 | 38.18 | +0.52 | +1.47% | 458464 | 163072 | 2.56% | | 300177 | 中海达 | 11.06 | 3362.30 | +0.16 | +1.47% | 217309 | 23970.55 | 3.58% | | 688766 | 普冉股份 | 67.79 | 38.46 | +0.98 | +1.47% | 33279.66 | 22548.57 | 2.25% | | 300219 | 鸿利智汇 | 6.96 | 77.80 | +0.10 | +1.46% | 146968 | 10211.5 | 2.08% | | 300726 | 宏达电子 | 35.84 | 57.71 | +0.51 | +1.44% | 58960 | 21112.65 | 2.76% | | 830809 | 安达科技 | 5.65 | -5.84 | +0.08 | +1.44% | 110653 | 6249.4 | 2.40% | | 300956 | 英力股份 | 17.04 | 320.77 | +0.24 | +1.43% | 53052 | 9020.54 | 2.52% | | 688025 | 杰普特 | 122.83 | 81.96 | +1.73 | +1.43% | 14903.95 | 18042.62 | 1.57% | | 002273 | 水晶光电 | 22.09 | 28.65 | +0.31 | +1.42% | 433972 | 95701.52 | 3.19% | | 300735 | 光弘科技 | 27.86 | 84.95 | +0.39 | +1.42% | 174936 | 48657.35 | 2.31% | | 002869 | 金溢科技 | 27.92 | 69.07 | +0.39 | +1.42% | 41558 | 11544.9 | 2.61% | | 300458 | 全志科技 | 41.62 | 164.18 | +0.58 | +1.41% | 346287 | 143440.9 | 5.13% | | 688596 | 正帆科技 | 37.32 | 20.32 | +0.52 | +1.41% | 123296.7 | 45626.54 | 4.21% | | 688049 | 炬芯科技 | 52.55 | 65.99 | +0.73 | +1.41% | 73314.31 | 38328.95 | 4.19% | | 002587 | 奥拓电子 | 6.60 | -168.41 | +0.09 | +1.38% | 121060 | 7951.44 | 2.35% | | 300752 | 隆利科技 | 22.80 | 44.59 | +0.31 | +1.38% | 103125 | 23523.15 | 6.56% | | 688618 | 三旺通信 | 26.76 | 116.58 | +0.36 | +1.36% | 12629.9 | 3388.65 | 1.15% | | 002962 | 五方光电 | 15.63 | 87.78 | +0.21 | +1.36% | 57657 | 9007.83 | 2.76% | | 688418 | 震有科技 | 30.09 | 257.83 | +0.40 | +1.35% | 57143.14 | 17129.9 | 2.97% | | 300546 | 雄帝科技 | 31.66 | 282.17 | +0.42 | +1.34% | 356618 | 110113.1 | 26.58% | | 603986 | 兆易创新 | 122.60 | 71.89 | +1.59 | +1.31% | 184754 | 226162.2 | 2.78% | | 300408 | 三环集团 | 42.55 | 35.61 | +0.55 | +1.31% | 771708 | 331258.9 | 4.13% | | 600237 | 铜峰电子 | 7.75 | 49.49 | +0.10 | +1.31% | 188542 | 14631.91 | 3.03% | | 002635 | 安洁科技 | 13.95 | 49.02 | +0.18 | +1.31% | 91688 | 12762.82 | 2.32% | | 002729 | 好利科技 | 14.80 | 56.44 | +0.19 | +1.30% | 42938 | 6357.46 | 2.45% | | 300563 | 神宇股份 | 39.84 | 172.60 | +0.51 | +1.30% | 72432 | 28795.43 | 5.81% | | 301589 | 诺瓦星云 | 155.57 | 25.11 | +1.99 | +1.30% | 7332 | 11378.31 | 2.13% | | 603341 | 龙旗科技 | 41.02 | 36.52 | +0.52 | +1.28% | 52454 | 21511.65 | 1.97% | | 600151 | 航天机电 | 7.89 | -326.80 | +0.10 | +1.28% | 299543 | 23439.98 | 2.09% | | 000725 | 京东方A | 3.95 | 24.82 | +0.05 | +1.28% | 5171333 | 202930.7 | 1.41% | | 688103 | 国力股份 | 66.13 | 166.44 | +0.83 | +1.27% | 15860.81 | 10483.77 | 1.66% | | 603052 | 可川科技 | 31.25 | 104.60 | +0.39 | +1.26% | 38264 | 11981.31 | 6.78% | | 300628 | 亿联网络 | 34.47 | 16.53 | +0.42 | +1.23% | 63014 | 21657.16 | 0.87% | | 301308 | 江波龙 | 91.37 | -1028.59 | +1.11 | +1.23% | 66724 | 60737.17 | 2.43% | | 301314 | 科瑞思 | 44.54 | 195.54 | +0.54 | +1.23% | 8189 | 3649.72 | 5.04% | | 688047 | 龙芯中科 | 131.90 | -75.36 | +1.58 | +1.21% | 58658.59 | 76505.39 | 1.46% | | 603933 | 睿能科技 | 16.78 | 108.90 | +0.20 | +1.21% | 30537 | 5132.94 | 1.47% | | 301141 | 中科磁业 | 68.51 | 327.40 | +0.81 | +1.20% | 82917 | 56871.26 | 18.63% | | 002866 | 传艺科技 | 18.66 | -112.79 | +0.22 | +1.19% | 74194 | 13853.75 | 4.09% | | 002036 | 联创电子 | 11.04 | -24.34 | +0.13 | +1.19% | 288069 | 31766.19 | 2.73% | | 002138 | 顺络电子 | 31.56 | 26.79 | +0.37 | +1.19% | 206322 | 64864.76 | 2.73% | | 688552 | 航天南湖 | 38.51 | -2367.56 | +0.45 | +1.18% | 54436.62 | 20851.22 | 6.27% | | 688272 | 富吉瑞 | 28.40 | -339.19 | +0.33 | +1.18% | 15510.78 | 4413.734 | 2.04% | | 301045 | 天禄科技 | 24.99 | 100.49 | +0.29 | +1.17% | 39149 | 9772.89 | 5.62% | | 300565 | 科信技术 | 12.95 | -18.06 | +0.15 | +1.17% | 86616 | 11219.06 | 3.80% | | 688489 | 三未信安 | 42.37 | 269.04 | +0.49 | +1.17% | 24805.07 | 10430.98 | 4.91% | | 300666 | 江丰电子 | 73.55 | 39.18 | +0.85 | +1.17% | 109785 | 80311.55 | 4.96% | | 688150 | 莱特光电 | 27.73 | 60.43 | +0.32 | +1.17% | 51956.16 | 14130.58 | 2.90% | | 688475 | 萤石网络 | 34.06 | 51.12 | +0.39 | +1.16% | 34269.95 | 11691.75 | 0.84% | | 688107 | 安路科技 | 28.90 | -55.20 | +0.33 | +1.16% | 53082.4 | 15306.9 | 1.32% | | 300968 | 格林精密 | 15.02 | 185.08 | +0.17 | +1.14% | 60655 | 9105.09 | 1.47% | | 872190 | 雷神科技 | 32.51 | 130.55 | +0.36 | +1.12% | 41261 | 13331.98 | 4.18% | | 300686 | 智动力 | 10.84 | -19.76 | +0.12 | +1.12% | 46914 | 5081.85 | 2.42% | | 300227 | 光韵达 | 9.15 | -149.36 | +0.10 | +1.10% | 139093 | 12743.55 | 3.37% | | 300322 | 硕贝德 | 27.49 | -303.91 | +0.30 | +1.10% | 839556 | 234753.8 | 19.03% | | 300831 | 派瑞股份 | 15.59 | 77.15 | +0.17 | +1.10% | 62543 | 9739.609 | 3.39% | | 300548 | 长芯博创 | 91.88 | 165.37 | +1.00 | +1.10% | 155972 | 143579 | 5.80% | | 600703 | 三安光电 | 12.87 | 185.57 | +0.14 | +1.10% | 483817 | 62141.15 | 0.97% | | 603023 | 威帝股份 | 4.60 | 1742.07 | +0.05 | +1.10% | 232607 | 10709 | 4.17% | | 688636 | 智明达 | 36.90 | 110.42 | +0.40 | +1.10% | 56882.25 | 20964.51 | 3.39% | | 002841 | 视源股份 | 38.25 | 27.89 | +0.41 | +1.08% | 76360 | 29159.26 | 1.46% | | 603660 | 苏州科达 | 7.51 | -33.41 | +0.08 | +1.08% | 132246 | 9905.48 | 2.48% | | 603595 | 东尼电子 | 18.79 | 457.97 | +0.20 | +1.08% | 35591 | 6676.98 | 1.53% | | 002119 | 康强电子 | 17.04 | 70.81 | +0.18 | +1.07% | 128539 | 21905.29 | 3.43% | | 002845 | 同兴达 | 15.34 | -311.33 | +0.16 | +1.05% | 74616 | 11474.15 | 3.32% | | 002855 | 捷荣技术 | 18.48 | -13.60 | +0.19 | +1.04% | 26189 | 4840.96 | 1.06% | | 300787 | 海能实业 | 14.71 | 52.33 | +0.15 | +1.03% | 72259 | 10651.88 | 3.78% | | 002180 | 纳思达 | 23.57 | 60.31 | +0.24 | +1.03% | 100112 | 23597.97 | 0.73% | | 002952 | 亚世光电 | 20.63 | 250.99 | +0.21 | +1.03% | 22437 | 4623.3 | 1.70% | | 301567 | 贝隆精密 | 43.66 | 83.59 | +0.44 | +1.02% | 8151 | 3561.96 | 3.84% | | 300078 | 思创医惠 | 3.97 | -9.79 | +0.04 | +1.02% | 289789 | 11436.06 | 2.60% | | 002151 | 北斗星通 | 30.12 | -49.09 | +0.30 | +1.01% | 108638 | 32580.26 | 2.45% | | 301182 | 凯旺科技 | 36.58 | -28.00 | +0.36 | +0.99% | 22350 | 8223.38 | 2.33% | | 688282 | 理工导航 | 49.80 | 1613.40 | +0.49 | +0.99% | 4495.23 | 2242.238 | 1.23% | | 603072 | 天和磁材 | 52.30 | 98.46 | +0.51 | +0.98% | 36778 | 19215.99 | 5.57% | | 002077 | 大港股份 | 14.36 | 346.82 | +0.14 | +0.98% | 109893 | 15745.08 | 1.89% | | 300155 | 安居宝 | 5.14 | -49.75 | +0.05 | +0.98% | 83616 | 4299.31 | 2.53% | | 000063 | 中兴通讯 | 35.15 | 20.66 | +0.34 | +0.98% | 688248.9 | 241361.8 | 1.71% | | 301491 | 汉桑科技 | 63.36 | 33.10 | +0.61 | +0.97% | 32073 | 20238.09 | 11.85% | | 002913 | 奥士康 | 39.58 | 38.45 | +0.38 | +0.97% | 77362 | 30560.98 | 2.56% | | 002236 | 大华股份 | 16.76 | 18.37 | +0.16 | +0.96% | 376982 | 63055.06 | 1.78% | | 300205 | *ST天喻 | 5.28 | -5.55 | +0.05 | +0.96% | 50626 | 2674.29 | 1.18% | | 300053 | 航宇微 | 13.93 | -32.34 | +0.13 | +0.94% | 226628 | 31493.66 | 3.48% | | 300502 | 新易盛 | 233.21 | 56.72 | +2.15 | +0.93% | 357841 | 832513.4 | 4.04% | | 300590 | 移为通信 | 13.10 | 66.25 | +0.12 | +0.92% | 81903 | 10733.48 | 2.31% | | 300076 | GQY视讯 | 6.57 | -42.06 | +0.06 | +0.92% | 98502 | 6480.72 | 2.32% | | 002130 | 沃尔核材 | 24.25 | 33.44 | +0.22 | +0.92% | 667350 | 161173.2 | 5.34% | | 002861 | 瀛通通讯 | 15.64 | 721.62 | +0.14 | +0.90% | 160716 | 25296.72 | 10.70% | | 300698 | 万马科技 | 47.92 | 143.22 | +0.42 | +0.88% | 82786 | 39809.23 | 6.98% | | 300615 | 欣天科技 | 14.97 | -211.33 | +0.13 | +0.88% | 52096 | 7827.34 | 4.16% | | 300301 | ST长方 | 2.32 | -30.84 | +0.02 | +0.87% | 52255 | 1214.65 | 0.66% | | 601869 | 长飞光纤 | 53.20 | 52.39 | +0.45 | +0.85% | 107924 | 57308.21 | 2.66% | | 688522 | 纳睿雷达 | 45.28 | 145.88 | +0.38 | +0.85% | 40404.16 | 18199.87 | 3.34% | | 000938 | 紫光股份 | 25.33 | 48.06 | +0.21 | +0.84% | 576104 | 145807.9 | 2.01% | | 605218 | 伟时电子 | 22.92 | 83.41 | +0.19 | +0.84% | 18223 | 4172.46 | 0.86% | | 001339 | 智微智能 | 54.34 | 80.42 | +0.45 | +0.84% | 68729 | 37284.02 | 5.78% | | 688322 | 奥比中光-UW | 79.90 | 632.65 | +0.66 | +0.83% | 103443.1 | 82139.84 | 3.54% | | 688230 | 芯导科技 | 70.38 | 74.40 | +0.58 | +0.83% | 17729.29 | 12419.15 | 1.51% | | 002583 | 海能达 | 12.20 | -6.22 | +0.10 | +0.83% | 542282 | 66280.4 | 4.23% | | 600707 | 彩虹股份 | 6.20 | 17.32 | +0.05 | +0.81% | 222887 | 13804.46 | 0.62% | | 600776 | 东方通信 | 11.24 | -348.12 | +0.09 | +0.81% | 88342 | 9916.06 | 0.92% | | 001388 | 信通电子 | 46.42 | 50.25 | +0.37 | +0.80% | 17391 | 8065.08 | 5.69% | | 920005 | 鼎佳精密 | 50.90 | 60.40 | +0.40 | +0.79% | 14967 | 7607.497 | 7.88% | | 001229 | 魅视科技 | 33.40 | 46.71 | +0.26 | +0.78% | 11876 | 3963.06 | 2.25% | | 603118 | 共进股份 | 11.64 | -143.83 | +0.09 | +0.78% | 267784 | 31150.52 | 3.40% | | 002766 | 索菱股份 | 5.36 | 89.75 | +0.04 | +0.75% | 102271 | 5477.93 | 1.20% | | 300638 | 广和通 | 28.27 | 36.19 | +0.21 | +0.75% | 215359 | 60978.12 | 4.04% | | 603296 | 华勤技术 | 85.33 | 27.41 | +0.63 | +0.74% | 104329 | 89484.66 | 1.83% | | 688511 | *ST天微 | 23.37 | -112.33 | +0.17 | +0.73% | 15251.49 | 3587.259 | 1.48% | | 688093 | 世华科技 | 36.28 | 29.27 | +0.26 | +0.72% | 34760.85 | 12646.4 | 1.32% | | 603501 | 豪威集团 | 123.72 | 41.09 | +0.88 | +0.72% | 163793 | 201962.5 | 1.36% | | 002600 | 领益智造 | 10.07 | 37.99 | +0.07 | +0.70% | 1434367 | 144862 | 2.08% | | 002955 | 鸿合科技 | 26.11 | 30.48 | +0.18 | +0.69% | 34654 | 9070.729 | 1.85% | | 002829 | 星网宇达 | 21.87 | -19.99 | +0.15 | +0.69% | 63365 | 13857.08 | 4.34% | | 000810 | 创维数字 | 11.73 | 89.31 | +0.08 | +0.69% | 131383 | 15429.71 | 1.18% | | 600118 | 中国卫星 | 29.37 | 1381.41 | +0.20 | +0.69% | 136451 | 40043.76 | 1.15% | | 300079 | 数码视讯 | 5.89 | 332.55 | +0.04 | +0.68% | 358891 | 21093.44 | 2.80% | | 000021 | 深科技 | 19.23 | 30.39 | +0.13 | +0.68% | 322626 | 62234.11 | 2.07% | | 688372 | 伟测科技 | 63.90 | 61.62 | +0.43 | +0.68% | 63891.96 | 40506.5 | 6.19% | | 300516 | 久之洋 | 40.52 | 350.78 | +0.27 | +0.67% | 28958 | 11731.58 | 1.61% | | 300629 | 新劲刚 | 22.54 | 94.13 | +0.15 | +0.67% | 105027 | 23693.64 | 4.84% | | 301503 | 智迪科技 | 42.19 | 27.42 | +0.28 | +0.67% | 8864 | 3744.29 | 4.43% | | 688707 | 振华新材 | 15.23 | -15.86 | +0.10 | +0.66% | 69594.17 | 10599.47 | 1.37% | | 920008 | 成电光信 | 38.12 | 88.29 | +0.25 | +0.66% | 16420 | 6279.284 | 4.95% | | 301165 | 锐捷网络 | 67.89 | 79.53 | +0.43 | +0.64% | 100170 | 67675.19 | 10.49% | | 002281 | 光迅科技 | 52.24 | 57.42 | +0.33 | +0.64% | 374272 | 196519.7 | 4.80% | | 600525 | ST长园 | 3.32 | -4.03 | +0.02 | +0.61% | 120472 | 4020.64 | 0.91% | | 300373 | 扬杰科技 | 57.74 | 28.65 | +0.34 | +0.59% | 112031 | 64538.65 | 2.07% | | 002972 | 科安达 | 13.63 | 35.82 | +0.08 | +0.59% | 98875 | 13543.47 | 7.43% | | 002815 | 崇达技术 | 13.71 | 58.31 | +0.08 | +0.59% | 332889 | 45828.84 | 5.20% | | 002415 | 海康威视 | 29.36 | 21.57 | +0.17 | +0.58% | 458005 | 134406.5 | 0.50% | | 688591 | 泰凌微 | 52.70 | 92.25 | +0.30 | +0.57% | 121724.5 | 63996.83 | 7.33% | | 688184 | ST帕瓦 | 10.55 | -2.47 | +0.06 | +0.57% | 16882.35 | 1791.027 | 1.68% | | 688288 | 鸿泉物联 | 30.90 | 114.09 | +0.17 | +0.55% | 14443.24 | 4453.973 | 1.43% | | 301536 | 星宸科技 | 60.02 | 98.68 | +0.32 | +0.54% | 79838 | 47778.89 | 4.26% | | 301050 | 雷电微力 | 52.96 | 41.43 | +0.28 | +0.53% | 59076 | 31234.94 | 2.84% | | 002792 | 通宇通讯 | 17.22 | 188.73 | +0.09 | +0.53% | 258029 | 44790.87 | 8.22% | | 600100 | 同方股份 | 7.67 | 2126.96 | +0.04 | +0.52% | 436631 | 33486.67 | 1.30% | | 002376 | 新北洋 | 7.90 | 79.65 | +0.04 | +0.51% | 218699 | 17236.17 | 3.13% | | 688019 | 安集科技 | 147.42 | 41.58 | +0.74 | +0.50% | 31900.62 | 46905.9 | 1.89% | | 688307 | 中润光学 | 36.30 | 60.69 | +0.18 | +0.50% | 25878.42 | 9458.499 | 4.45% | | 300115 | 长盈精密 | 24.31 | 51.82 | +0.12 | +0.50% | 620978 | 151700.7 | 4.59% | | 688387 | 信科移动-U | 6.09 | -75.34 | +0.03 | +0.50% | 316155.6 | 19265.38 | 2.29% | | 000733 | 振华科技 | 49.85 | 29.81 | +0.24 | +0.48% | 132651 | 65793.95 | 2.40% | | 603712 | 七一二 | 22.95 | -55.59 | +0.11 | +0.48% | 232868 | 53269.98 | 3.02% | | 300552 | 万集科技 | 27.66 | -16.46 | +0.13 | +0.47% | 31920 | 8828.34 | 2.32% | | 688311 | 盟升电子 | 40.45 | -25.64 | +0.19 | +0.47% | 32681.56 | 13271.76 | 1.95% | | 300581 | 晨曦航空 | 22.26 | -457.99 | +0.10 | +0.45% | 308096 | 68308.18 | 5.60% | | 300433 | 蓝思科技 | 24.63 | 34.77 | +0.11 | +0.45% | 676140 | 166307.9 | 1.36% | | 300582 | 英飞特 | 14.03 | 417.87 | +0.06 | +0.43% | 73286 | 10288.63 | 3.31% | | 688668 | 鼎通科技 | 110.07 | 86.84 | +0.47 | +0.43% | 69412.77 | 76746.31 | 4.99% | | 300455 | 航天智装 | 18.09 | 194.86 | +0.07 | +0.39% | 393031 | 70674.28 | 5.55% | | 603496 | 恒为科技 | 28.68 | -428.52 | +0.11 | +0.39% | 140473 | 40474.75 | 4.39% | | 002194 | 武汉凡谷 | 13.40 | 157.02 | +0.05 | +0.37% | 151210 | 20301.51 | 2.96% | | 002902 | 铭普光磁 | 22.00 | -16.43 | +0.08 | +0.36% | 108736 | 24010.64 | 6.12% | | 002881 | 美格智能 | 50.06 | 74.79 | +0.18 | +0.36% | 103250 | 51697.57 | 5.67% | | 002528 | ST英飞拓 | 2.82 | -9.49 | +0.01 | +0.36% | 132902 | 3745.04 | 1.27% | | 688041 | 海光信息 | 153.03 | 156.07 | +0.54 | +0.35% | 390611 | 597303.2 | 1.68% | | 300627 | 华测导航 | 36.29 | 43.07 | +0.12 | +0.33% | 83278 | 30104.71 | 1.29% | | 300120 | 经纬辉开 | 9.08 | 1874.60 | +0.03 | +0.33% | 199542 | 18067.58 | 3.78% | | 002449 | 国星光电 | 9.37 | 143.86 | +0.03 | +0.32% | 113152 | 10620.78 | 1.83% | | 300747 | 锐科激光 | 28.37 | 182.86 | +0.09 | +0.32% | 152630 | 43452.35 | 3.00% | | 301383 | 天键股份 | 39.41 | 36.79 | +0.12 | +0.31% | 25815 | 10183.75 | 3.66% | | 601231 | 环旭电子 | 16.81 | 24.51 | +0.05 | +0.30% | 231109 | 39157.88 | 1.05% | | 600355 | *ST精伦 | 3.37 | -39.12 | +0.01 | +0.30% | 727896.9 | 25171.14 | 14.79% | | 603390 | 通达电气 | 13.48 | 145.51 | +0.04 | +0.30% | 92181 | 12396.1 | 2.64% | | 002156 | 通富微电 | 28.63 | 63.85 | +0.08 | +0.28% | 555567 | 158537.1 | 3.66% | | 300397 | 天和防务 | 14.47 | -52.46 | +0.04 | +0.28% | 257899 | 37014.04 | 6.36% | | 603160 | 汇顶科技 | 76.23 | 55.33 | +0.21 | +0.28% | 40037 | 30484.84 | 0.87% | | 302132 | 中航成飞 | 84.56 | -184.88 | +0.23 | +0.27% | 94456 | 79663.83 | 1.61% | | 600764 | 中国海防 | 33.97 | 94.53 | +0.09 | +0.27% | 70701 | 24028.76 | 0.99% | | 002835 | 同为股份 | 19.10 | 20.03 | +0.05 | +0.26% | 31580 | 6039.92 | 2.48% | | 002222 | 福晶科技 | 41.50 | 88.54 | +0.10 | +0.24% | 99376 | 41328.11 | 2.12% | | 688048 | 长光华芯 | 71.74 | -144.06 | +0.17 | +0.24% | 61186.12 | 44029.56 | 5.76% | | 688175 | 高凌信息 | 21.38 | -45.78 | +0.05 | +0.23% | 12754.54 | 2749.746 | 1.74% | | 002475 | 立讯精密 | 38.57 | 20.07 | +0.09 | +0.23% | 779352 | 299804.4 | 1.08% | | 002351 | 漫步者 | 13.59 | 27.33 | +0.03 | +0.22% | 143301 | 19509.44 | 2.75% | | 603083 | 剑桥科技 | 53.57 | 83.40 | +0.11 | +0.21% | 238888 | 128004 | 8.91% | | 300710 | 万隆光电 | 20.09 | -9.55 | +0.04 | +0.20% | 22882 | 4635.2 | 2.84% | | 603678 | 火炬电子 | 36.81 | 77.15 | +0.07 | +0.19% | 76438 | 28150.16 | 1.61% | | 300504 | 天邑股份 | 15.86 | -63.17 | +0.03 | +0.19% | 42705 | 6792.52 | 1.96% | | 002981 | 朝阳科技 | 30.25 | 32.62 | +0.05 | +0.17% | 55616 | 16933.85 | 4.66% | | 002463 | 沪电股份 | 55.16 | 37.43 | +0.09 | +0.16% | 608205 | 338219.6 | 3.16% | | 002681 | 奋达科技 | 6.89 | 107.00 | +0.01 | +0.15% | 898032.9 | 61937.38 | 5.86% | | 000020 | 深华发A | 13.89 | 105.51 | +0.02 | +0.14% | 27805 | 3859.1 | 1.53% | | 603267 | 鸿远电子 | 56.29 | 91.92 | +0.08 | +0.14% | 49996 | 28064.04 | 2.16% | | 603042 | 华脉科技 | 16.27 | 288.43 | +0.02 | +0.12% | 103432 | 16800.74 | 6.44% | | 300708 | 聚灿光电 | 9.03 | 43.98 | +0.01 | +0.11% | 264152 | 23836.08 | 3.56% | | 300711 | 广哈通信 | 23.38 | 69.44 | +0.02 | +0.09% | 51586 | 12116.63 | 2.08% | | 002456 | 欧菲光 | 11.92 | -2428.60 | +0.01 | +0.08% | 1209856 | 144442.8 | 3.65% | | 001373 | 翔腾新材 | 32.62 | 346.90 | +0.02 | +0.06% | 12128 | 3980.61 | 3.66% | | 301180 | 万祥科技 | 16.76 | -528.48 | +0.01 | +0.06% | 47669 | 8007.649 | 1.19% | | 301205 | 联特科技 | 97.82 | 109.10 | +0.02 | +0.02% | 48865 | 47597.7 | 7.19% | | 688143 | 长盈通 | 54.02 | 335.77 | +0.01 | +0.02% | 26964.03 | 14581.9 | 2.85% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 600666 | 奥瑞德 | 4.11 | -69.38 | 0.00 | 0.00% | 1306637 | 53674.23 | 5.40% | | 002214 | *ST大立 | 10.76 | -17.33 | 0.00 | 0.00% | 25884 | 2781.77 | 0.54% | | 300256 | 星星科技 | 4.10 | -15.50 | 0.00 | 0.00% | 450375 | 18511.05 | 2.74% | | 300353 | 东土科技 | 22.44 | 177.20 | 0.00 | 0.00% | 242136 | 54126.64 | 4.49% | | 002935 | 天奥电子 | 16.17 | 102.54 | 0.00 | 0.00% | 58185 | 9415.93 | 1.40% | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 688027 | 国盾量子 | 286.26 | -1451.30 | -0.02 | -0.01% | 21083.51 | 60863.9 | 2.62% | | 688498 | 源杰科技 | 264.37 | -9674.38 | -0.02 | -0.01% | 28214.21 | 75093.86 | 4.69% | | 600498 | 烽火通信 | 24.82 | 41.04 | -0.01 | -0.04% | 298920 | 74583.41 | 2.56% | | 688135 | 利扬芯片 | 23.20 | -67.73 | -0.01 | -0.04% | 98856.62 | 22838.62 | 4.87% | | 603893 | 瑞芯微 | 177.80 | 101.54 | -0.08 | -0.04% | 92848 | 165802.8 | 2.21% | | 300743 | 天地数码 | 20.41 | 30.38 | -0.01 | -0.05% | 38232 | 7805.88 | 3.00% | | 300139 | 晓程科技 | 18.84 | 109.10 | -0.01 | -0.05% | 142129 | 26621.98 | 6.08% | | 603228 | 景旺电子 | 54.74 | 43.89 | -0.04 | -0.07% | 299624 | 165297.9 | 3.21% | | 688216 | 气派科技 | 26.36 | -23.44 | -0.02 | -0.08% | 29619.6 | 7820.49 | 2.79% | | 300802 | 矩子科技 | 21.58 | 93.58 | -0.02 | -0.09% | 144204 | 30807.06 | 7.36% | | 688608 | 恒玄科技 | 231.79 | 62.60 | -0.23 | -0.10% | 39566.73 | 91251.26 | 2.35% | | 002888 | 惠威科技 | 18.84 | 205.16 | -0.02 | -0.11% | 22980 | 4351.76 | 3.07% | | 002137 | 实益达 | 8.85 | -240.29 | -0.01 | -0.11% | 123013 | 10893.83 | 3.10% | | 688081 | 兴图新科 | 23.74 | -27.86 | -0.03 | -0.13% | 36168.35 | 8625.359 | 3.51% | | 603236 | 移远通信 | 86.02 | 30.20 | -0.11 | -0.13% | 111874 | 96297.22 | 4.28% | | 688629 | 华丰科技 | 60.02 | 7469.11 | -0.08 | -0.13% | 133109.1 | 80302.64 | 7.32% | | 002025 | 航天电器 | 49.46 | 133.96 | -0.08 | -0.16% | 35365 | 17522.93 | 0.78% | | 000045 | 深纺织A | 11.27 | 63.81 | -0.02 | -0.18% | 124855 | 14059.59 | 2.73% | | 000977 | 浪潮信息 | 58.42 | 35.08 | -0.11 | -0.19% | 729919.1 | 427294.4 | 4.96% | | 003028 | 振邦智能 | 35.10 | 26.26 | -0.07 | -0.20% | 27833 | 9786.24 | 3.95% | | 002465 | 海格通信 | 13.76 | -243.62 | -0.03 | -0.22% | 792976.9 | 109611.6 | 3.20% | | 002655 | 共达电声 | 13.73 | 59.15 | -0.03 | -0.22% | 257613 | 35543.11 | 7.16% | | 301577 | 美信科技 | 60.98 | 82.66 | -0.14 | -0.23% | 11563 | 7086.74 | 6.14% | | 301183 | 东田微 | 64.15 | 75.42 | -0.15 | -0.23% | 50097 | 32210.2 | 8.55% | | 001309 | 德明利 | 92.49 | 244.09 | -0.22 | -0.24% | 67167 | 61908.78 | 4.20% | | 002161 | 远望谷 | 8.38 | -74.72 | -0.02 | -0.24% | 616668 | 52086.79 | 8.64% | | 002414 | 高德红外 | 12.56 | -144.19 | -0.03 | -0.24% | 710135.1 | 89546.34 | 2.09% | | 000509 | 华塑控股 | 3.37 | -269.65 | -0.01 | -0.30% | 97607 | 3302.34 | 0.91% | | 300847 | 中船汉光 | 19.79 | 48.86 | -0.06 | -0.30% | 97255 | 19304.32 | 3.29% | | 000050 | 深天马A | 9.48 | -85.84 | -0.03 | -0.32% | 257224 | 24363.04 | 1.05% | | 688548 | 广钢气体 | 11.36 | 65.25 | -0.04 | -0.35% | 326937.5 | 36944.92 | 4.73% | | 000988 | 华工科技 | 51.45 | 38.62 | -0.19 | -0.37% | 342318 | 176648.2 | 3.41% | | 000016 | 深康佳A | 5.32 | -4.76 | -0.02 | -0.37% | 813324.9 | 43546.76 | 5.09% | | 688375 | 国博电子 | 62.97 | 89.06 | -0.26 | -0.41% | 15207.57 | 9594.421 | 0.26% | | 000536 | 华映科技 | 4.83 | -12.08 | -0.02 | -0.41% | 807192.9 | 38990.61 | 2.92% | | 002920 | 德赛西威 | 108.66 | 25.24 | -0.53 | -0.49% | 71139 | 77858.47 | 1.29% | | 002512 | 达华智能 | 3.88 | -434.16 | -0.02 | -0.51% | 287938 | 11210.96 | 2.79% | | 688002 | 睿创微纳 | 67.22 | 52.77 | -0.35 | -0.52% | 46718.85 | 31307.16 | 1.02% | | 002577 | 雷柏科技 | 20.99 | 193.04 | -0.11 | -0.52% | 42687 | 9023.689 | 1.52% | | 300793 | 佳禾智能 | 19.41 | 174.02 | -0.11 | -0.56% | 380086 | 74464.38 | 10.22% | | 301189 | 奥尼电子 | 31.65 | -34.54 | -0.18 | -0.57% | 34841 | 11065.8 | 3.12% | | 600060 | 海信视像 | 21.08 | 11.79 | -0.12 | -0.57% | 181167 | 38136.6 | 1.40% | | 688313 | 仕佳光子 | 56.11 | 95.48 | -0.32 | -0.57% | 261094.2 | 145820.2 | 5.69% | | 002937 | 兴瑞科技 | 20.12 | 30.55 | -0.12 | -0.59% | 196166 | 40074.49 | 6.61% | | 600884 | 杉杉股份 | 11.64 | -100.43 | -0.07 | -0.60% | 654037 | 76273.72 | 3.72% | | 688696 | 极米科技 | 116.09 | 48.24 | -0.72 | -0.62% | 19675.81 | 22913.69 | 2.81% | | 002369 | 卓翼科技 | 9.16 | -25.46 | -0.06 | -0.65% | 426513 | 39200.99 | 7.54% | | 603920 | 世运电路 | 36.65 | 35.40 | -0.25 | -0.68% | 353329 | 130242.5 | 4.90% | | 002396 | 星网锐捷 | 28.91 | 39.10 | -0.21 | -0.72% | 151707 | 44125.68 | 2.60% | | 002519 | 银河电子 | 5.33 | -7.07 | -0.04 | -0.74% | 544954 | 29038.04 | 4.87% | | 300308 | 中际旭创 | 237.66 | 45.96 | -1.81 | -0.76% | 314647 | 752816.5 | 2.85% | | 603019 | 中科曙光 | 73.49 | 51.71 | -0.59 | -0.80% | 570810 | 419857.3 | 3.90% | | 603803 | 瑞斯康达 | 8.71 | -22.82 | -0.07 | -0.80% | 94147 | 8243.84 | 2.22% | | 002938 | 鹏鼎控股 | 52.03 | 29.64 | -0.42 | -0.80% | 298052 | 156326 | 1.29% | | 000547 | 航天发展 | 8.67 | -8.26 | -0.07 | -0.80% | 571766 | 49677.58 | 3.60% | | 002045 | 国光电器 | 16.68 | 36.61 | -0.14 | -0.83% | 459123 | 77133.72 | 8.17% | | 002383 | 合众思壮 | 10.40 | -41.33 | -0.10 | -0.95% | 384807 | 40247.69 | 5.20% | | 002199 | *ST东晶 | 10.57 | -36.00 | -0.11 | -1.03% | 72750 | 7651.71 | 2.99% | | 300270 | 中威电子 | 8.42 | -34.57 | -0.09 | -1.06% | 83713 | 7100.52 | 3.21% | | 301330 | 熵基科技 | 29.87 | 37.76 | -0.33 | -1.09% | 106298 | 31714.45 | 11.59% | | 002017 | 东信和平 | 32.00 | 96.22 | -0.39 | -1.20% | 1044697 | 334076.6 | 18.01% | | 002796 | 世嘉科技 | 13.83 | 42.63 | -0.18 | -1.28% | 162721 | 22441.05 | 7.18% | | 002189 | 中光学 | 26.99 | -16.47 | -0.38 | -1.39% | 152453 | 40985.13 | 5.84% | | 002413 | 雷科防务 | 6.38 | -20.93 | -0.10 | -1.54% | 1288269 | 82037.15 | 10.40% | | 002289 | *ST宇顺 | 24.59 | -929.79 | -0.40 | -1.60% | 19897 | 4906.38 | 0.71% | | 300884 | 狄耐克 | 15.17 | -230.95 | -0.25 | -1.62% | 238719 | 36294.56 | 12.47% | | 688011 | 新光光电 | 42.86 | -56.93 | -0.72 | -1.65% | 40453.56 | 17463.27 | 4.05% | | 000066 | 中国长城 | 17.80 | -41.36 | -0.33 | -1.82% | 3697171 | 662290.2 | 11.46% | | 688220 | 翱捷科技-U | 89.65 | -54.35 | -1.74 | -1.90% | 90602.29 | 81584.2 | 2.51% | | 600562 | 国睿科技 | 28.76 | 60.58 | -0.57 | -1.94% | 160805 | 46337.65 | 1.29% | | 003040 | 楚天龙 | 27.43 | 606.30 | -0.55 | -1.97% | 691043.1 | 188718.2 | 15.13% | | 870199 | 倍益康 | 48.00 | 148.96 | -1.02 | -2.08% | 73944 | 35579 | 19.88% | | 600435 | 北方导航 | 16.35 | 268.32 | -0.35 | -2.10% | 681188 | 111040.3 | 4.51% | | 300555 | ST路通 | 9.22 | -31.57 | -0.20 | -2.12% | 35771 | 3314.15 | 1.81% | | 300394 | 天孚通信 | 107.50 | 59.60 | -2.69 | -2.44% | 337217 | 364040.2 | 4.35% | | 002916 | 深南电路 | 146.08 | 48.96 | -3.92 | -2.61% | 124675 | 185550.3 | 1.87% | | 002402 | 和而泰 | 29.79 | 63.03 | -1.18 | -3.81% | 1542344 | 466897.4 | 19.14% | | 688205 | 德科立 | 69.26 | 119.18 | -2.75 | -3.82% | 100658.7 | 71259.91 | 6.36% | | 002384 | 东山精密 | 52.25 | 76.43 | -2.65 | -4.83% | 849210 | 449672.5 | 6.13% | | 000576 | 甘化科工 | 11.22 | 350.14 | -0.58 | -4.92% | 341296 | 38294.84 | 7.87% | | 300976 | 达瑞电子 | 59.92 | 29.77 | -3.41 | -5.38% | 69404 | 41822.33 | 8.15% | | 301318 | 维海德 | 34.23 | 31.97 | -2.49 | -6.78% | 113417 | 38408.61 | 14.91% | | 300807 | 天迈科技 | 45.46 | -77.00 | -6.49 | -12.49% | 125031 | 59314.24 | 24.07% | | 300570 | 太辰光 | 117.90 | 86.70 | -18.29 | -13.43% | 369299 | 431979.1 | 19.22% |
|