|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 塔牌集团(002233)非金属矿物制品业上涨家数:57下跌家数:56平均涨幅:-0.20%平均换手:2.51%总成交额:222.82亿元 更新时间：2025-11-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301557 | 常友科技 | 111.66 | 54.34 | +8.86 | +8.62% | 11764 | 12762.81 | 10.62% | | 002088 | 鲁阳节能 | 12.79 | 27.14 | +0.79 | +6.58% | 89546 | 11281.47 | 1.77% | | 002596 | 海南瑞泽 | 4.84 | -23.57 | +0.28 | +6.14% | 1058542 | 50876.58 | 9.23% | | 603021 | ST华鹏 | 5.76 | -12.63 | +0.27 | +4.92% | 40891 | 2327.372 | 1.28% | | 002742 | *ST三圣 | 5.40 | -2.96 | +0.21 | +4.05% | 118445 | 6305.814 | 2.74% | | 603119 | 浙江荣泰 | 86.21 | 117.46 | +3.03 | +3.64% | 102984 | 87220.28 | 5.05% | | 603616 | 韩建河山 | 6.13 | -13.31 | +0.20 | +3.37% | 241477 | 14709.76 | 6.28% | | 001269 | 欧晶科技 | 28.41 | -13.68 | +0.90 | +3.27% | 37855 | 10699.68 | 1.97% | | 601992 | 金隅集团 | 1.86 | -12.87 | +0.05 | +2.76% | 783811.1 | 14357.63 | 0.94% | | 600207 | 安彩高科 | 6.00 | -10.52 | +0.15 | +2.56% | 255995 | 15231.57 | 2.44% | | 600802 | 福建水泥 | 8.07 | -518.48 | +0.20 | +2.54% | 505876 | 40088.84 | 11.04% | | 002571 | 德力股份 | 8.89 | -15.14 | +0.16 | +1.83% | 72903 | 6463.916 | 2.44% | | 920185 | 贝特瑞 | 37.80 | 41.51 | +0.68 | +1.83% | 166664 | 62714.57 | 1.50% | | 002271 | 东方雨虹 | 13.13 | -87.26 | +0.21 | +1.63% | 224556 | 29381.53 | 1.17% | | 002205 | 国统股份 | 15.35 | -11.87 | +0.24 | +1.59% | 101396 | 15589.48 | 5.46% | | 001322 | 箭牌家居 | 8.45 | 121.39 | +0.13 | +1.56% | 43874 | 3713.466 | 0.56% | | 002392 | 北京利尔 | 8.08 | 26.97 | +0.12 | +1.51% | 158302 | 12721.07 | 1.38% | | 603385 | 惠达卫浴 | 7.41 | 46.45 | +0.11 | +1.51% | 17291 | 1273.169 | 0.45% | | 603838 | *ST四通 | 8.29 | -51.75 | +0.11 | +1.34% | 6563 | 540.185 | 0.21% | | 300737 | 科顺股份 | 5.34 | -95.53 | +0.07 | +1.33% | 79253 | 4219.283 | 0.89% | | 603601 | 再升科技 | 5.02 | 63.74 | +0.06 | +1.21% | 189205 | 9451.538 | 1.84% | | 603578 | 三星新材 | 13.74 | -18.86 | +0.16 | +1.18% | 17989 | 2457.079 | 1.00% | | 605122 | 四方新材 | 14.32 | -11.71 | +0.16 | +1.13% | 10106 | 1444.156 | 0.59% | | 920149 | 旭杰科技 | 14.02 | -27.40 | +0.15 | +1.08% | 8089 | 1134.631 | 1.28% | | 600801 | 华新建材 | 23.09 | 14.63 | +0.24 | +1.05% | 50303 | 11603.86 | 0.37% | | 301188 | 力诺药包 | 17.48 | 89.91 | +0.18 | +1.04% | 17071 | 2973.052 | 0.71% | | 688598 | 金博股份 | 32.21 | -7.08 | +0.33 | +1.04% | 38508.37 | 12412.49 | 1.89% | | 001216 | 华瓷股份 | 15.64 | 17.47 | +0.15 | +0.97% | 19578 | 3051.181 | 0.80% | | 002162 | 悦心健康 | 4.85 | -40.20 | +0.04 | +0.83% | 196995 | 9564.328 | 2.14% | | 002798 | 帝欧水华 | 6.59 | -5.94 | +0.05 | +0.76% | 27785 | 1826.026 | 0.63% | | 002066 | 瑞泰科技 | 18.05 | 233.93 | +0.12 | +0.67% | 24752 | 4425.3 | 1.07% | | 003037 | 三和管桩 | 8.18 | 57.72 | +0.05 | +0.62% | 24581 | 2006.074 | 0.41% | | 000401 | 金隅冀东 | 5.00 | -20.33 | +0.03 | +0.60% | 79576 | 3976.637 | 0.30% | | 600585 | 海螺水泥 | 23.95 | 14.42 | +0.14 | +0.59% | 198614 | 47544.37 | 0.50% | | 003012 | 东鹏控股 | 7.22 | 22.65 | +0.04 | +0.56% | 33961 | 2449.621 | 0.30% | | 002671 | 龙泉股份 | 5.56 | 28.99 | +0.03 | +0.54% | 55447 | 3076.406 | 1.01% | | 300234 | 开尔新材 | 5.75 | 599.71 | +0.03 | +0.52% | 65590 | 3761.626 | 1.91% | | 002457 | 青龙管业 | 11.80 | 19.23 | +0.05 | +0.43% | 48904 | 5760.026 | 1.46% | | 000786 | 北新建材 | 24.75 | 13.64 | +0.10 | +0.41% | 141930 | 35083.67 | 0.84% | | 002785 | 万里石 | 38.95 | -160.88 | +0.15 | +0.39% | 71956 | 28098.58 | 3.72% | | 300861 | 美畅股份 | 16.41 | 528.10 | +0.06 | +0.37% | 78191 | 12755.57 | 1.85% | | 002233 | 塔牌集团 | 8.93 | 14.30 | +0.03 | +0.34% | 42701 | 3816.72 | 0.36% | | 600529 | 山东药玻 | 21.44 | 18.60 | +0.07 | +0.33% | 36156 | 7758.237 | 0.54% | | 600586 | 金晶科技 | 6.57 | -18.40 | +0.02 | +0.31% | 520529 | 34178.94 | 3.67% | | 600293 | 三峡新材 | 3.50 | -66.18 | +0.01 | +0.29% | 230733 | 8121.163 | 1.99% | | 600876 | 凯盛新能 | 11.39 | -7.67 | +0.03 | +0.26% | 18860 | 2149.439 | 0.48% | | 300890 | 翔丰华 | 38.21 | 347.37 | +0.10 | +0.26% | 101822 | 39120.01 | 9.36% | | 300715 | 凯伦股份 | 11.67 | -9.19 | +0.03 | +0.26% | 12352 | 1435.217 | 0.39% | | 000012 | 南玻A | 4.97 | -41.33 | +0.01 | +0.20% | 84799 | 4213.348 | 0.43% | | 001386 | 马可波罗 | 25.27 | 24.12 | +0.05 | +0.20% | 48052 | 12113.16 | 4.91% | | 000789 | 万年青 | 5.88 | 342.86 | +0.01 | +0.17% | 17838 | 1049.021 | 0.22% | | 002225 | 濮耐股份 | 6.38 | 69.11 | +0.01 | +0.16% | 426093 | 27434.49 | 4.37% | | 002302 | 西部建设 | 6.82 | -18.32 | +0.01 | +0.15% | 60179 | 4095.091 | 0.48% | | 605006 | 山东玻纤 | 7.88 | 418.46 | +0.01 | +0.13% | 38587 | 3039.828 | 0.64% | | 001296 | 长江材料 | 24.42 | 25.68 | +0.01 | +0.04% | 22633 | 5497.496 | 2.95% | | 300690 | 双一科技 | 31.02 | 30.84 | +0.01 | +0.03% | 17930 | 5542.98 | 1.62% | | 920438 | 戈碧迦 | 41.21 | 178.97 | +0.01 | +0.02% | 23061 | 9526.126 | 1.65% | | 600668 | 尖峰集团 | 12.02 | 7.22 | 0.00 | 0.00% | 26239 | 3156.374 | 0.64% | | 300160 | 秀强股份 | 6.11 | 22.63 | 0.00 | 0.00% | 68972 | 4218.526 | 0.90% | | 601636 | 旗滨集团 | 6.56 | 30.55 | 0.00 | 0.00% | 113451 | 7459.871 | 0.41% | | 603725 | 天安新材 | 9.87 | 25.45 | 0.00 | 0.00% | 29189 | 2870.998 | 1.02% | | 301010 | 晶雪节能 | 25.68 | 128.24 | -0.01 | -0.04% | 72239 | 19011.68 | 6.69% | | 001359 | 平安电工 | 52.65 | 38.35 | -0.07 | -0.13% | 23783 | 12317.53 | 5.13% | | 300700 | 岱勒新材 | 12.01 | -18.69 | -0.02 | -0.17% | 28108 | 3383.094 | 1.04% | | 000795 | 英洛华 | 10.39 | 48.86 | -0.02 | -0.19% | 55907 | 5798.22 | 0.49% | | 300374 | 中铁装配 | 17.16 | -86.22 | -0.04 | -0.23% | 53655 | 9232.281 | 2.78% | | 600783 | 鲁信创投 | 15.31 | 66.03 | -0.04 | -0.26% | 69218 | 10541.82 | 0.93% | | 000877 | 天山股份 | 6.10 | 22.03 | -0.02 | -0.33% | 83126 | 5074.968 | 0.12% | | 300554 | 三超新材 | 27.32 | -27.46 | -0.10 | -0.36% | 33930 | 9152.883 | 4.29% | | 603826 | 坤彩科技 | 18.96 | 346.73 | -0.07 | -0.37% | 13538 | 2568.613 | 0.21% | | 000672 | 上峰水泥 | 10.79 | 13.93 | -0.04 | -0.37% | 52094 | 5635.655 | 0.54% | | 600172 | 黄河旋风 | 7.15 | -9.54 | -0.03 | -0.42% | 1035384 | 73024.89 | 8.11% | | 600449 | 宁夏建材 | 13.78 | 22.56 | -0.06 | -0.43% | 31102 | 4286.888 | 0.65% | | 920675 | 秉扬科技 | 11.77 | 42.89 | -0.06 | -0.51% | 11879 | 1402.834 | 1.50% | | 688119 | 中钢洛耐 | 4.76 | -175.89 | -0.03 | -0.63% | 67221.84 | 3207.761 | 0.60% | | 300606 | 金太阳 | 23.12 | -202.17 | -0.15 | -0.64% | 27140 | 6226.632 | 2.31% | | 002623 | 亚玛顿 | 20.64 | -25.73 | -0.14 | -0.67% | 25049 | 5179.556 | 1.26% | | 600366 | 宁波韵升 | 13.39 | 48.76 | -0.10 | -0.74% | 88207 | 11786.36 | 0.83% | | 920179 | 凯德石英 | 36.57 | 106.85 | -0.32 | -0.87% | 5460 | 2003.924 | 0.92% | | 688077 | 大地熊 | 31.96 | 78.48 | -0.30 | -0.93% | 8432.519 | 2691.191 | 0.74% | | 002201 | 九鼎新材 | 8.50 | 70.92 | -0.08 | -0.93% | 60549 | 5160.761 | 1.01% | | 600660 | 福耀玻璃 | 66.01 | 18.97 | -0.63 | -0.95% | 31264 | 20670.77 | 0.16% | | 601865 | 福莱特 | 18.68 | 125.58 | -0.18 | -0.95% | 110648 | 20831.04 | 0.58% | | 600425 | 青松建化 | 4.86 | 29.86 | -0.05 | -1.02% | 161782 | 7866.975 | 1.17% | | 002080 | 中材科技 | 34.95 | 33.26 | -0.36 | -1.02% | 382819 | 134378.6 | 2.28% | | 000935 | 四川双马 | 20.17 | 42.97 | -0.21 | -1.03% | 48185 | 9715.79 | 0.63% | | 600326 | 西藏天路 | 12.14 | -1052.69 | -0.13 | -1.06% | 221986 | 26922.39 | 1.63% | | 920792 | 东和新材 | 13.38 | 39.18 | -0.15 | -1.11% | 7846 | 1051.094 | 0.78% | | 300196 | 长海股份 | 14.76 | 18.29 | -0.17 | -1.14% | 26718 | 3948.232 | 1.09% | | 920807 | 奔朗新材 | 17.23 | 110.71 | -0.20 | -1.15% | 14803 | 2559.543 | 1.21% | | 001212 | 中旗新材 | 45.70 | -2509.02 | -0.60 | -1.30% | 14106 | 6444.014 | 0.88% | | 600881 | 亚泰集团 | 2.14 | -2.68 | -0.03 | -1.38% | 1523679 | 32690.78 | 4.71% | | 688398 | 赛特新材 | 19.00 | 85.10 | -0.30 | -1.55% | 15630.17 | 2978.912 | 0.93% | | 300748 | 金力永磁 | 34.64 | 78.16 | -0.60 | -1.70% | 145487 | 50505.61 | 1.29% | | 920175 | 东方碳素 | 13.64 | -18.33 | -0.25 | -1.80% | 37110 | 5094.72 | 4.68% | | 301526 | 国际复材 | 5.99 | 296.12 | -0.11 | -1.80% | 263844 | 15811.43 | 1.88% | | 920580 | 科创新材 | 17.40 | 114.55 | -0.33 | -1.86% | 16561 | 2883.012 | 3.52% | | 301071 | 力量钻石 | 41.62 | 154.27 | -0.79 | -1.86% | 100043 | 41624.7 | 5.14% | | 600819 | 耀皮玻璃 | 9.42 | 61.26 | -0.18 | -1.88% | 292573 | 27322.03 | 3.91% | | 600516 | 方大炭素 | 6.51 | 615.24 | -0.13 | -1.96% | 1152652 | 75458.22 | 2.86% | | 300224 | 正海磁材 | 15.51 | 110.14 | -0.31 | -1.96% | 127230 | 19763.52 | 1.37% | | 920719 | 宁新新材 | 15.45 | -4.54 | -0.31 | -1.97% | 33359 | 5161.756 | 4.56% | | 600176 | 中国巨石 | 16.06 | 18.48 | -0.47 | -2.84% | 224958 | 36334.36 | 0.56% | | 603688 | 石英股份 | 38.57 | 134.09 | -1.13 | -2.85% | 100597 | 38848.5 | 1.86% | | 920725 | 惠丰钻石 | 38.25 | -224.98 | -1.14 | -2.89% | 35213 | 13400.54 | 8.37% | | 300179 | 四方达 | 17.57 | 102.58 | -0.53 | -2.93% | 509895 | 88934.95 | 13.63% | | 002918 | 蒙娜丽莎 | 15.52 | 97.69 | -0.53 | -3.30% | 56597 | 8946.957 | 2.66% | | 688300 | 联瑞新材 | 57.01 | 48.05 | -1.98 | -3.36% | 32141.91 | 18349.47 | 1.33% | | 603268 | *ST松发 | 72.10 | 62.46 | -2.70 | -3.61% | 23162 | 16776.26 | 1.87% | | 600678 | 四川金顶 | 10.44 | 191.41 | -0.48 | -4.40% | 465299 | 48947.24 | 13.33% | | 000695 | 滨海能源 | 13.76 | -38.51 | -0.65 | -4.51% | 278315 | 38519.75 | 12.55% | | 603663 | 三祥新材 | 36.95 | 203.66 | -1.85 | -4.77% | 221707 | 82560.45 | 5.24% | | 603612 | 索通发展 | 28.92 | 20.30 | -1.46 | -4.81% | 228645 | 66849.79 | 4.59% | | 300395 | 菲利华 | 75.91 | 95.93 | -4.14 | -5.17% | 161430 | 122469 | 3.16% | | 603256 | 宏和科技 | 31.96 | 182.71 | -1.97 | -5.81% | 160639 | 51513.55 | 1.83% | | 688733 | 壹石通 | 34.26 | -412.78 | -2.14 | -5.88% | 111054.6 | 38454.56 | 5.56% | | 001301 | 尚太科技 | 100.10 | 26.87 | -8.50 | -7.83% | 50229 | 51832.94 | 3.11% |
|