中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
塔牌集团(002233)广东省上涨家数:365下跌家数:493平均涨幅:-0.01%平均换手:0.61%总成交额:521.32亿元
更新时间：2026-02-10 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300749顶固集创25.54-34.05+4.11+19.18%13906433854.218.84%
000070特发信息16.12-36.38+1.47+10.03%28443445147.693.20%
002723小崧股份10.56-13.69+0.96+10.00%418594420.321.32%
600589大位科技11.45388.95+1.04+9.99%27896131941.081.89%
002806华锋股份16.1048.66+1.46+9.97%14268922766.38.20%
002429兆驰股份11.3741.84+1.03+9.96%36838241885.030.81%
000056皇庭国际2.37-0.99+0.18+8.22%128362729658.9614.20%
688788科思科技79.87-47.38+5.41+7.27%24233.2919018.371.54%
688343云天励飞-U89.39-71.17+5.84+6.99%55597.648883.852.10%
002876三利谱28.62102.94+1.85+6.91%4137111611.792.78%
688683莱尔科技38.77147.08+2.47+6.80%10951.564164.460.71%
300570太辰光145.4387.90+7.69+5.58%89639129001.34.66%
688662富信科技59.01130.55+3.06+5.47%18445.9510847.942.09%
300804广康生化45.5173.47+2.32+5.37%3944517466.9614.34%
688388嘉元科技45.08-356.10+1.96+4.55%63727.6728742.371.50%
301458钧崴电子36.6175.92+1.46+4.15%227948333.771.94%
300408三环集团56.4442.49+2.25+4.15%7613242461.680.41%
002141贤丰控股4.04-57.70+0.16+4.12%1454395822.241.43%
920075柏星龙30.5073.64+1.20+4.10%97712877.462.80%
688025杰普特221.4290.25+8.67+4.08%18365.5440598.321.93%
002842翔鹭钨业31.39-1937.63+1.19+3.94%10976734401.474.09%
300264佳创视讯8.87-89.80+0.33+3.86%18063915862.74.88%
688617惠泰医疗238.2343.73+8.85+3.86%3912.559233.8480.28%
301029怡合达29.5938.02+1.08+3.79%5142715244.481.11%
603328依顿电子12.0525.72+0.43+3.70%99153118410.99%
300606金太阳35.38-309.38+1.26+3.69%5434019337.654.62%
000014沙河股份15.05-58.14+0.52+3.58%16675325432.66.89%
300731科创新源66.30249.18+2.29+3.58%28078186032.34%
301323新莱福57.0042.13+1.79+3.24%64883683.50.96%
300822贝仕达克16.97189.48+0.53+3.22%143062383.060.50%
300686智动力16.12-30.24+0.50+3.20%169222707.491.00%
600673东阳光32.33100.51+1.00+3.19%14278046261.390.48%
300499高澜股份29.555774.73+0.88+3.07%4271312519.631.57%
300044ST赛为7.02-9.87+0.20+2.93%1207508449.991.69%
300770新媒股份47.8214.68+1.33+2.86%3351015994.821.47%
920375派诺科技14.5995.35+0.40+2.82%5415783.59750.83%
300589江龙船艇20.13-152.57+0.55+2.81%10450221048.694.51%
920045蘅东光417.97131.36+10.97+2.70%283711644.751.41%
300556丝路视觉21.81-9.83+0.57+2.68%288606308.932.70%
002957科瑞技术29.7356.39+0.77+2.66%8374224719.722.00%
300591万里马9.30-21.37+0.24+2.65%824417605.342.35%
300814中富电路79.60438.14+2.05+2.64%1504111816.650.79%
301111粤万年青23.09-204.48+0.57+2.53%352188072.632.20%
300834星辉环材27.0679.73+0.66+2.50%257107047.861.34%
000016深康佳Ａ4.15-3.74+0.10+2.47%26706910917.851.67%
000636风华高科21.6183.25+0.51+2.42%16129834873.31.39%
002850科达利183.3930.75+4.30+2.40%1587628896.180.80%
300561*ST汇科13.34-280.64+0.31+2.38%338774481.471.41%
002916深南电路251.8963.19+5.84+2.37%1551638723.540.23%
001212中旗新材50.74-2981.13+1.17+2.36%97814945.120.56%
002678珠江钢琴6.13-26.36+0.14+2.34%778724743.130.57%
002292奥飞娱乐10.12-48.91+0.23+2.33%35819536247.943.52%
000823超声电子14.6031.79+0.33+2.31%490707115.570.91%
688686奥普特121.0679.15+2.72+2.30%1455.211751.9680.12%
688759必贝特-U43.35-199.00+0.93+2.19%3546.11520.4150.76%
002845同兴达15.25-90.29+0.32+2.14%226643453.821.01%
002169智光电气13.38-44.26+0.28+2.14%16754722654.92.21%
301377鼎泰高科177.79216.31+3.65+2.10%37706658.890.53%
601138工业富联56.6736.82+1.15+2.07%287100161983.40.14%
002837英维克105.96207.38+2.14+2.06%5351156588.910.63%
001221悍高集团77.0046.34+1.55+2.05%54514136.471.51%
002905金逸影视13.95143.47+0.28+2.05%9378912848.432.68%
301133金钟股份40.40108.26+0.79+1.99%59692414.060.54%
300852四会富仕46.0949.84+0.89+1.97%91414183.190.59%
300639凯普生物7.34-9.11+0.14+1.94%804685838.521.27%
002528ST英飞拓2.66-7.95+0.05+1.92%613471629.930.58%
002600领益智造15.2548.78+0.27+1.80%26027939589.80.36%
000045深纺织Ａ13.1895.49+0.23+1.78%177462317.360.39%
002425凯撒文化4.06-7.20+0.07+1.75%716242903.480.75%
300207欣旺达25.6328.50+0.44+1.75%11991330535.440.70%
002831裕同科技30.9419.30+0.51+1.68%110663420.750.22%
002294信立泰49.8082.55+0.81+1.65%91394516.080.08%
688159有方科技49.7052.24+0.79+1.62%2702.371332.2310.29%
300328宜安科技16.23-10148.32+0.25+1.56%250824055.580.37%
300310宜通世纪7.15-122.93+0.11+1.56%724115138.851.05%
300679电连技术42.6033.73+0.65+1.55%148396331.410.41%
000034神州数码37.4551.20+0.56+1.52%2950510985.590.49%
002238天威视讯9.54-130.40+0.14+1.49%1003869534.991.25%
002130沃尔核材27.7234.43+0.40+1.46%13577137714.091.19%
603118共进股份12.07-1291.80+0.17+1.43%436465261.790.55%
002815崇达技术14.9658.95+0.21+1.42%442656599.870.57%
002822ST中装3.58-4.66+0.05+1.42%390861400.230.37%
001314亿道信息47.50337.73+0.65+1.39%25151187.540.49%
920976视声智能28.8936.67+0.39+1.37%977280.80890.22%
002138顺络电子38.7832.00+0.52+1.36%175156770.260.23%
003021兆威机电123.37120.15+1.65+1.36%60007373.160.29%
300533冰川网络35.3111.47+0.47+1.35%155015455.550.94%
002856美芝股份15.89-8.93+0.21+1.34%102631628.580.83%
300671富满微47.93-44.93+0.63+1.33%3461616590.091.57%
002416爱施德13.7343.22+0.18+1.33%483256593.20.39%
001326联域股份62.75171.34+0.82+1.32%67084178.322.78%
301489思泉新材164.26178.68+2.14+1.32%42616995.150.90%
000042中洲控股9.34-4.30+0.12+1.30%9673899.680.15%
300232洲明科技7.8186.36+0.10+1.30%430423349.080.49%
002919名臣健康26.27-932.48+0.33+1.27%227246016.330.86%
000063中兴通讯37.7430.91+0.47+1.26%11038441389.470.27%
300738奥飞数据24.21145.80+0.30+1.25%13216731981.421.34%
002912中新赛克31.7656.34+0.39+1.24%40891290.620.25%
603268*ST松发86.4074.85+1.00+1.17%43073739.010.35%
300602飞荣达35.5059.94+0.41+1.17%3728213232.40.94%
002436兴森科技22.63-1092.83+0.26+1.16%7142116200.860.47%
300921南凌科技30.50161.04+0.35+1.16%5909818204.585.15%
301391卡莱特73.21330.78+0.84+1.16%1302953.960.14%
000555神州信息18.34-34.89+0.21+1.16%8885016232.90.91%
300811铂科新材75.5057.15+0.85+1.14%70645309.110.30%
300241瑞丰光电6.33116.15+0.07+1.12%1067796737.741.82%
002482广田集团1.81-57.57+0.02+1.12%1408802538.170.38%
300476胜宏科技274.3165.85+2.94+1.08%383541045870.45%
002902铭普光磁21.55-16.84+0.23+1.08%113892453.230.64%
601900南方传媒15.0711.75+0.16+1.07%433606528.470.49%
301091深城交25.53150.25+0.27+1.07%43941115.490.08%
002930宏川智慧13.28-118.99+0.14+1.07%296003906.080.68%
301018申菱环境77.90168.80+0.82+1.06%1894014685.310.96%
000532华金资本16.2324.99+0.17+1.06%91851489.560.27%
301366一博科技36.28343.62+0.37+1.03%2456892.810.32%
688327云从科技-UW15.69-32.81+0.16+1.03%39849.376253.260.48%
300047天源迪科13.84298.49+0.14+1.02%366485066.330.67%
002334英威腾10.0129.24+0.10+1.01%857628526.421.17%
688183生益电子87.0357.45+0.86+1.00%15885.3713861.170.19%
300043星辉娱乐7.10214.59+0.07+1.00%27494019436.752.21%
300599雄塑科技10.20-42.95+0.10+0.99%327973294.661.74%
300681英搏尔26.5648.15+0.26+0.99%172154585.490.75%
300417南华仪器14.39-493.73+0.14+0.98%73291054.130.84%
300716ST泉为13.49-19.99+0.13+0.97%82441095.160.52%
688622禾信仪器127.68-149.86+1.23+0.97%2087.642667.1180.30%
301011华立科技27.0150.79+0.26+0.97%39231057.560.28%
002938鹏鼎控股58.7133.57+0.54+0.93%3840022589.490.17%
002313日海智能10.11-34.69+0.09+0.90%108901100.910.29%
300620光库科技186.35367.12+1.65+0.89%5245697063.762.12%
301658首航新能33.9690.15+0.30+0.89%118653987.982.88%
688268华特气体64.6045.31+0.57+0.89%4929.723159.1120.41%
002647*ST仁东9.15-31.96+0.08+0.88%139841279.160.21%
003010若羽臣35.6472.60+0.31+0.88%62712230.280.28%
920926鸿智科技17.4244.70+0.15+0.87%28148.84820.04%
002676顺威股份8.1383.37+0.07+0.87%225151828.980.31%
688793倍轻松23.38-29.35+0.20+0.86%1813.6422.74520.21%
301590优优绿能200.7045.42+1.70+0.85%473948.150.55%
002152广电运通13.0638.20+0.11+0.85%216502820.240.09%
603063禾望电气30.0226.35+0.25+0.84%137344104.80.30%
002888惠威科技21.74190.27+0.18+0.83%3483755.060.46%
000026飞亚达15.7843.34+0.13+0.83%89521411.160.25%
000010美丽生态3.6592.94+0.03+0.83%746722695.540.88%
301189奥尼电子43.12-35.36+0.35+0.82%45581958.030.41%
301282金禄电子28.4050.67+0.23+0.82%40981162.920.51%
002212天融信8.73611.83+0.07+0.81%532084643.950.46%
300638广和通30.0081.21+0.24+0.81%223646673.790.42%
300301ST长方2.51-22.88+0.02+0.80%25430640.310.32%
688418震有科技40.62-215.15+0.32+0.79%64406.5226233.443.34%
300903科翔股份28.23-42.62+0.22+0.79%3826010875.621.17%
001229魅视科技38.5157.96+0.30+0.79%1520584.630.29%
300206理邦仪器14.7834.71+0.11+0.75%142092100.810.42%
300085银之杰40.29-226.83+0.29+0.73%168376728.3110.26%
600183生益科技65.3656.51+0.47+0.72%3017419652.040.13%
300735光弘科技25.2359.42+0.18+0.72%108092728.140.14%
002587奥拓电子7.07-1605.00+0.05+0.71%217141532.640.41%
002881美格智能46.7177.69+0.32+0.69%50872374.740.28%
688208道通科技35.0728.21+0.24+0.69%6679.3492343.2980.10%
301191菲菱科思114.44132.63+0.78+0.69%39844551.470.76%
002908德生科技10.37282.42+0.07+0.68%134941398.920.42%
002052同洲电子11.8628.26+0.08+0.68%193202267.060.28%
002421达实智能2.97-14.42+0.02+0.68%670041987.650.33%
300359全通教育5.94-31.57+0.04+0.68%198881177.940.31%
300050世纪鼎利6.10-84.19+0.04+0.66%202841236.010.37%
300415伊之密26.0517.65+0.17+0.66%52941377.230.12%
300317珈伟新能4.60-15.73+0.03+0.66%1947288914.052.35%
300403汉宇集团13.8737.26+0.09+0.65%141881962.450.33%
002833弘亚数控18.5619.62+0.12+0.65%4730869.390.16%
002348高乐股份6.29-171.56+0.04+0.64%14785929.150.16%
301123奕东电子60.64-501.61+0.38+0.63%96575890.50.59%
002210飞马国际3.21921.14+0.02+0.63%434861389.170.16%
002681奋达科技6.42-266.15+0.04+0.63%377352414.160.25%
301318维海德30.6433.96+0.19+0.62%1169357.880.13%
000050深天马Ａ9.73204.11+0.06+0.62%352323415.20.14%
002137实益达9.74-280.25+0.06+0.62%361863517.90.91%
002215诺普信11.4017.03+0.07+0.62%240072709.360.30%
300546雄帝科技24.44123.98+0.15+0.62%2954720.110.22%
300124汇川技术77.3240.36+0.47+0.61%2852922003.790.12%
688049炬芯科技53.1049.66+0.32+0.61%7546.814010.0940.43%
301013利和兴24.91-78.55+0.15+0.61%74441855.290.39%
002369卓翼科技8.33-18.89+0.05+0.60%9242766.780.16%
002594比亚迪90.6021.54+0.54+0.60%2487222450.820.07%
300976达瑞电子60.6828.00+0.36+0.60%1274773.270.15%
300458全志科技42.24118.51+0.25+0.60%165346981.80.24%
002835同为股份17.4522.43+0.10+0.58%2599452.070.20%
603991至正股份85.65-290.85+0.49+0.58%13121120.570.18%
300460ST惠伦8.83-9.29+0.05+0.57%5224459.830.19%
000007全新好12.3775.63+0.07+0.57%148021828.070.43%
301328维峰电子53.2759.11+0.30+0.57%1570838.890.31%
300676华大基因49.87-26.08+0.28+0.56%76113787.280.18%
002351漫步者12.4827.01+0.07+0.56%95531190.060.18%
688318财富趋势131.0097.49+0.73+0.56%2301.993009.3950.09%
002243力合科创10.8357.57+0.06+0.56%148211601.320.12%
001308康冠科技21.7119.63+0.12+0.56%3112674.130.06%
000066中国长城16.39-68.24+0.09+0.55%12162919866.040.38%
002583海能达11.05-5.66+0.06+0.55%265382930.080.21%
002841视源股份38.8329.78+0.21+0.54%45141753.450.09%
300565科信技术13.07-22.45+0.07+0.54%169532220.910.74%
300252金信诺15.00669.67+0.08+0.54%352055290.360.63%
301128强瑞技术103.8080.07+0.55+0.53%43004464.410.49%
300177中海达9.57-218.09+0.05+0.53%234142237.480.39%
920807奔朗新材15.3398.50+0.08+0.52%2363362.2090.19%
002579中京电子11.72225.50+0.06+0.51%297973498.910.51%
002551尚荣医疗3.92-120.21+0.02+0.51%106184150.17%
300691联合光电17.65-220.17+0.09+0.51%4086719.070.19%
002456欧菲光9.93-587.67+0.05+0.51%617026116.340.19%
002620ST瑞和6.01-16.96+0.03+0.50%5164309.570.16%
002575群兴玩具8.06-168.81+0.04+0.50%14321011441.312.45%
300693盛弘股份38.4227.63+0.19+0.50%48791874.060.18%
688173希荻微16.19-38.96+0.08+0.50%7023.041134.9310.17%
603535嘉诚国际10.1327.62+0.05+0.50%6336642.230.12%
301041金百泽28.82124.60+0.14+0.49%2850818.740.36%
300951博硕科技37.5332.82+0.18+0.48%1958734.750.13%
600999招商证券17.2512.20+0.08+0.47%359376170.320.05%
300333兆日科技11.02-72.09+0.05+0.46%4635509.240.14%
920110雷特科技37.7031.29+0.17+0.45%22584.5940.14%
688359三孚新科77.70-309.64+0.35+0.45%3880.43007.7940.39%
301178天亿马52.57-145.23+0.23+0.44%25431328.830.51%
002823凯中精密16.0322.57+0.07+0.44%4721755.820.22%
300173ST福能4.7261.35+0.02+0.43%300551424.020.41%
688620安凯微11.88-39.93+0.05+0.42%3969.99471.84250.17%
301002崧盛股份38.23-199.30+0.16+0.42%3265312232.433.92%
300319麦捷科技12.1832.07+0.05+0.41%213092600.560.26%
000062深圳华强24.6083.59+0.10+0.41%60801494.750.06%
300167ST迪威迅4.95142.78+0.02+0.41%5055249.380.14%
002981朝阳科技29.9930.29+0.12+0.40%1560467.650.13%
002869金溢科技22.84223.84+0.09+0.40%2050468.350.13%
002970锐明技术77.1040.51+0.30+0.39%1442611126.311.17%
603838*ST四通7.76-48.44+0.03+0.39%103780.470.03%
300793佳禾智能16.20-3140.63+0.06+0.37%64441042.830.17%
300052ST中青宝14.13-84.74+0.05+0.36%2567362.190.10%
603228景旺电子62.8651.05+0.22+0.35%2307014500.670.24%
002121科陆电子8.65-182.78+0.03+0.35%645055593.470.46%
688083中望软件68.18936.76+0.23+0.34%1516.261031.1310.09%
300939秋田微35.7852.86+0.12+0.34%1456520.80.12%
002197证通电子9.03-14.30+0.03+0.33%220931998.440.41%
002611东方精工18.1032.36+0.06+0.33%256784637.60.26%
300889爱克股份24.16-78.44+0.08+0.33%74521797.470.51%
600446金证股份15.42-101.14+0.05+0.33%121641876.650.13%
688671碧兴物联24.89-28.95+0.08+0.32%1628.93404.91290.35%
300115长盈精密40.4885.37+0.13+0.32%5609222677.040.41%
300098高新兴6.24-85.22+0.02+0.32%522283252.520.34%
688612威迈斯31.2724.76+0.10+0.32%3397.841066.8840.13%
300147ST香雪9.47-6.25+0.03+0.32%144471373.770.22%
688772珠海冠宇19.1039.37+0.06+0.32%18627.573556.1620.16%
002993奥海科技48.0025.34+0.15+0.31%21381025.420.09%
301479弘景光电87.1842.94+0.27+0.31%266231.520.13%
000676智度股份9.7269.29+0.03+0.31%945419245.660.75%
300940南极光26.2344.14+0.08+0.31%52081367.490.33%
688669聚石化学26.33-14.46+0.08+0.30%2311.95604.0570.19%
301332德尔玛10.0436.45+0.03+0.30%4232424.190.16%
002625光启技术46.91140.23+0.14+0.30%156497332.620.07%
300607拓斯达30.23-70.36+0.09+0.30%95952898.510.29%
603725天安新材10.3026.55+0.03+0.29%98431009.450.34%
603038华立股份17.37133.27+0.05+0.29%3674638.90.14%
002797第一创业6.9528.27+0.02+0.29%316372195.960.08%
002762*ST金比6.99-146.72+0.02+0.29%89062.250.04%
300647超频三7.01-8.69+0.02+0.29%12081847.170.28%
000068华控赛格3.57-264.65+0.01+0.28%16776598.380.17%
301263泰恩康32.26589.38+0.09+0.28%2661857.50.09%
300389艾比森18.1036.24+0.05+0.28%4787864.040.21%
002577雷柏科技18.22474.94+0.05+0.28%1015184.860.04%
002105信隆健康7.33-53.79+0.02+0.27%6276458.990.17%
603386骏亚科技14.75-40.95+0.04+0.27%74441100.50.23%
301608博实结93.5837.62+0.25+0.27%747698.770.19%
300543朗科智能11.2695.98+0.03+0.27%3447388.230.14%
002289*ST宇顺26.52-536.02+0.07+0.26%1912510.080.07%
300219鸿利智汇7.7483.05+0.02+0.26%182521412.970.26%
001313粤海饲料7.77662.11+0.02+0.26%11841922.370.17%
300012华测检测15.7226.81+0.04+0.26%210773321.560.15%
002301齐心集团7.88127.27+0.02+0.25%253791998.770.35%
300094国联水产3.98-3.07+0.01+0.25%975753865.30.88%
002979雷赛智能40.0758.18+0.10+0.25%33861355.720.15%
300991创益通48.12272.10+0.12+0.25%1280461621.39%
688322奥比中光-UW93.34355.18+0.23+0.25%5835.085429.4550.18%
000021深科技28.9144.34+0.07+0.24%11311232599.410.72%
002177御银股份8.28627.89+0.02+0.24%903717454.2091.34%
002209达意隆16.5725.16+0.04+0.24%63731058.380.41%
002511中顺洁柔8.3442.27+0.02+0.24%216501800.290.17%
002303美盈森4.2119.96+0.01+0.24%18143763.70.19%
301516中远通16.89-44.97+0.04+0.24%2473417.410.35%
002449国星光电8.64335.29+0.02+0.23%5139444.070.08%
300925法本信息21.8088.14+0.05+0.23%122512670.580.35%
002775文科股份4.46-25.53+0.01+0.22%14452643.030.31%
300790宇瞳光学26.9042.25+0.06+0.22%76402059.740.24%
688609九联科技9.09-29.03+0.02+0.22%12133.961105.7220.24%
301313凡拓数创31.83-21.01+0.07+0.22%80062550.511.02%
003040楚天龙18.361441.93+0.04+0.22%4850888.810.11%
300112万讯自控9.19-27.67+0.02+0.22%8962823.880.38%
300968格林精密14.08231.20+0.03+0.21%4949697.280.12%
300752隆利科技18.9457.24+0.04+0.21%2710513.780.17%
600894广日股份9.6412.36+0.02+0.21%3703356.380.04%
300506ST名家汇4.83-32.76+0.01+0.21%3044146.840.04%
001209洪兴股份24.50125.88+0.05+0.20%96262355.881.00%
002789*ST建艺10.24-1.39+0.02+0.20%1454148.730.09%
002402和而泰36.7755.57+0.07+0.19%214087883.8710.26%
920469富恒新材10.91-108.56+0.02+0.18%56061.00020.05%
002855捷荣技术16.51-10.06+0.03+0.18%1640270.770.07%
002990盛视科技27.5657.20+0.05+0.18%2384657.340.18%
300979华利集团50.5917.20+0.09+0.18%21321074.850.02%
688171纬德信息52.89413.16+0.09+0.17%762.2402.61190.09%
688138清溢光电29.5747.66+0.05+0.17%1755.79519.53170.06%
002106莱宝高科11.9028.22+0.02+0.17%162361938.250.23%
002884凌霄泵业17.9213.82+0.03+0.17%1802323.610.07%
300713英可瑞18.00-33.81+0.03+0.17%2556460.20.30%
301631壹连科技97.0432.78+0.16+0.17%628608.980.20%
001298好上好30.76186.39+0.05+0.16%42331300.470.26%
000025特力Ａ18.4852.36+0.03+0.16%57471060.250.15%
003028振邦智能31.1531.05+0.05+0.16%782243.990.11%
001378德冠新材25.2141.92+0.04+0.16%41731054.790.63%
002035华帝股份6.3112.25+0.01+0.16%9458594.540.12%
000541佛山照明6.4029.23+0.01+0.16%11063707.320.09%
002063远光软件6.5340.76+0.01+0.15%333722179.360.19%
000060中金岭南6.9727.56+0.01+0.14%1148018005.3510.26%
002045国光电器14.05282.56+0.02+0.14%163002281.950.29%
300464星徽股份7.04-7.79+0.01+0.14%221071563.920.62%
603309维力医疗14.9617.87+0.02+0.13%4341650.050.15%
920871派特尔15.0671.72+0.02+0.13%61692.64850.14%
000020深华发Ａ15.3299.13+0.02+0.13%6028921.960.33%
002031巨轮智能7.72-55.87+0.01+0.13%296302279.070.15%
002870香山股份39.7543.55+0.05+0.13%2455979.440.19%
688401路维光电51.4341.17+0.06+0.12%3158.081631.1050.16%
002786银宝山新8.59-27.50+0.01+0.12%5990513.380.12%
300162雷曼光电8.60-90.93+0.01+0.12%11288970.340.33%
002965祥鑫科技34.6436.94+0.04+0.12%44721546.840.22%
300083创世纪8.9038.63+0.01+0.11%272302418.430.18%
300410正业科技9.07-38.58+0.01+0.11%174311580.850.47%
600548深高速9.1718.75+0.01+0.11%3819349.650.02%
688345博力威36.73-144.67+0.04+0.11%817.81299.76760.08%
000058深赛格9.24123.23+0.01+0.11%9947917.670.10%
600030XD中信证28.0913.85+0.03+0.11%8443423676.820.08%
002862实丰文化19.09-59.63+0.02+0.10%4389840.410.35%
002660茂硕电源9.76-122.29+0.01+0.10%5357521.450.16%
000099中信海直20.0444.04+0.02+0.10%95601915.450.12%
300037新宙邦51.1738.91+0.05+0.10%80054103.690.15%
002906华阳集团30.9021.68+0.03+0.10%48751504.70.09%
002741光华科技20.80-79.72+0.02+0.10%73961542.750.17%
300916朗特智能31.6233.52+0.03+0.09%947299.30.10%
000001平安银行11.084.99+0.01+0.09%523615797.520.03%
603160汇顶科技78.1843.72+0.07+0.09%40853192.110.09%
688252天德钰22.6733.34+0.02+0.09%4128.99937.68290.22%
688721龙图光罩46.7086.53+0.04+0.09%909.1424.31960.17%
603936博敏电子12.16-31.06+0.01+0.08%178882181.040.28%
920374云里物里24.61225.45+0.02+0.08%445109.55370.13%
002399海普瑞12.3243.02+0.01+0.08%2463303.560.02%
002736国信证券12.5810.33+0.01+0.08%219732760.720.02%
002139拓邦股份12.9529.92+0.01+0.08%118851538.410.11%
000049德赛电池26.3224.25+0.02+0.08%3260857.470.08%
920491奥迪威27.9042.97+0.02+0.07%1923536.35640.17%
300348长亮科技14.183589.61+0.01+0.07%184932622.920.26%
301628强达电路100.1458.37+0.07+0.07%24942502.110.76%
003003天元股份14.3240.13+0.01+0.07%152032177.691.29%
301033迈普医学73.6448.45+0.05+0.07%510374.930.09%
003013地铁设计14.9811.28+0.01+0.07%3255488.650.08%
688325赛微微电97.14103.59+0.06+0.06%389.32378.20110.05%
300531优博讯17.38-66.87+0.01+0.06%79101372.60.25%
000513丽珠集团35.5114.72+0.02+0.06%38651369.450.07%
001389广合科技100.6747.23+0.05+0.05%54905543.510.36%
300576容大感光41.21130.13+0.02+0.05%57372361.930.25%
301602超研股份22.3367.26+0.01+0.04%1167260.170.06%
920925锦好医疗22.7481.73+0.01+0.04%756171.71540.14%
000921海信家电24.079.90+0.01+0.04%3791911.670.04%
301588美新科技24.9165.14+0.01+0.04%64931607.930.89%
300130新国都27.1144.64+0.01+0.04%90432450.260.21%
688321微芯生物31.371756.82+0.01+0.03%7270.742288.5210.18%
301603乔锋智能69.0325.17+0.02+0.03%933645.390.25%
000037深南电A9.56121.070.000.00%9330890.080.28%
000576甘化科工10.7860.300.000.00%7580813.610.17%
000637茂化实华4.82-40.030.000.00%11047530.550.30%
600518康美药业1.921595.600.000.00%1624583120.540.12%
600525ST长园4.68-4.910.000.00%12327578.470.09%
600728佳都科技6.7854.140.000.00%349002372.420.16%
002017东信和平23.0472.950.000.00%1086125000.19%
002198嘉应制药7.0590.510.000.00%9304655.090.18%
002227奥特迅10.23-32.100.000.00%9220944.630.37%
300155安居宝5.60-49.350.000.00%12072675.560.37%
002543万和电气9.4210.260.000.00%3607340.090.05%
300197节能铁汉1.83-1.910.000.00%50686925.010.17%
300242佳云科技6.11-41.150.000.00%534343277.470.84%
002656*ST摩登2.66-22.660.000.00%20828550.850.31%
300303聚飞光电7.3832.460.000.00%1164528633.4710.88%
300311ST任子行5.30-128.040.000.00%12211646.690.23%
300381溢多利6.94524.510.000.00%6762470.360.14%
603288XD海天味37.1631.740.000.00%128264761.870.02%
300400劲拓股份20.8446.390.000.00%3299685.760.14%
300635中达安14.15-39.140.000.00%3894552.980.32%
002889东方嘉盛15.2137.430.000.00%1478225.020.06%
300949奥雅股份44.70-12.950.000.00%2112950.660.62%
002939长城证券9.9216.590.000.00%109901088.470.03%
300771智莱科技15.2749.020.000.00%3994610.540.22%
603390通达电气13.0071.670.000.00%3839499.540.11%
002972科安达12.7939.680.000.00%3654467.730.27%
003018金富科技22.5949.500.000.00%15457135270.4615.78%
300961深水海纳14.78-9.730.000.00%72021071.090.47%
301038深水规院23.2271.400.000.00%1202279.020.05%
301327华宝新能58.0045.430.000.00%1398812.490.18%
001285瑞立科密--------------
920080奥美森27.5836.610.000.00%14038.47770.06%
002992宝明科技56.48-1289.79-0.01-0.02%39622241.620.25%
688332中科蓝讯136.0653.87-0.04-0.03%1306.541772.5630.11%
300014亿纬锂能64.1735.95-0.02-0.03%2860018395.40.14%
920185贝特瑞31.1034.15-0.01-0.03%48421505.3140.04%
301305朗坤科技24.9922.21-0.01-0.04%45631137.530.37%
920267鑫汇科23.19162.46-0.01-0.04%25358.47820.09%
000776广发证券21.7012.30-0.01-0.05%204914446.580.03%
001382新亚电缆20.8070.40-0.01-0.05%1941403.260.31%
603233大参林19.6219.64-0.01-0.05%3350657.450.03%
300484蓝海华腾19.5574.89-0.01-0.05%2824551.720.17%
002475立讯精密51.6923.82-0.03-0.06%6633234253.810.09%
920892广咨国际17.1328.63-0.01-0.06%715122.72950.05%
001283豪鹏科技68.1136.04-0.04-0.06%14911016.550.19%
002008大族激光50.2245.71-0.03-0.06%196289852.6490.21%
300756金马游乐49.3095.31-0.03-0.06%23921183.210.18%
002683广东宏大48.3940.80-0.03-0.06%92124449.20.14%
688522纳睿雷达41.16100.77-0.03-0.07%2947.31210.5280.24%
300832新产业54.0025.72-0.04-0.07%29191578.520.04%
920876慧为智能26.86-1317.00-0.02-0.07%421113.14460.11%
000333美的集团79.1013.44-0.06-0.08%2382918853.580.03%
600036招商银行39.456.62-0.03-0.08%3810315039.790.02%
920821则成电子24.92172.60-0.02-0.08%1282319.58770.18%
300532今天国际12.3324.83-0.01-0.08%2894357.040.07%
688512慧智微-U11.90-21.17-0.01-0.08%6202.2740.09090.19%
920039国义招标11.6940.84-0.01-0.09%32838.29290.02%
300723一品红33.96-35.71-0.03-0.09%52911792.950.13%
002757南兴股份22.34-22.72-0.02-0.09%290626510.891.03%
000096广聚能源11.1396.79-0.01-0.09%4801534.450.09%
300077国民技术22.04-80.46-0.02-0.09%155693434.190.27%
300687赛意信息21.86123.43-0.02-0.09%143313140.420.44%
002249大洋电机10.8925.28-0.01-0.09%420124574.590.23%
301638南网数字21.3287.83-0.02-0.09%198154230.20.84%
300404博济医药10.63553.13-0.01-0.09%95121008.520.34%
001319铭科精技30.7332.23-0.03-0.10%43021322.350.52%
301223中荣股份20.2823.66-0.02-0.10%1440292.250.13%
002668TCL智家10.039.28-0.01-0.10%7971798.670.07%
002733雄韬股份20.0390.81-0.02-0.10%4379874.610.12%
301138华研精机39.8140.47-0.04-0.10%880350.360.13%
002233塔牌集团9.9115.87-0.01-0.10%107151059.150.09%
002352顺丰控股38.9318.06-0.04-0.10%174936807.770.04%
000651格力电器38.586.82-0.04-0.10%175816781.520.03%
603322超讯通信37.21-214.67-0.04-0.11%30891149.270.20%
920001纬达光电18.37154.67-0.02-0.11%1251231.14210.14%
300962中金辐照17.5645.10-0.02-0.11%2182382.920.08%
002340格林美8.6736.11-0.01-0.12%783256798.6090.15%
300468四方精创34.49223.93-0.04-0.12%281739693.120.53%
002975博杰股份77.1197.76-0.09-0.12%34702682.440.33%
300675建科院16.80-75.33-0.02-0.12%3791639.860.26%
300538同益股份16.60-31.97-0.02-0.12%3318550.960.27%
300760迈瑞医疗188.9426.63-0.23-0.12%45468592.770.04%
003037三和管桩7.9756.24-0.01-0.13%138051103.360.23%
300857协创数据215.1189.41-0.27-0.13%1157524781.350.34%
301396宏景科技92.23226.03-0.12-0.13%3487632845.974.58%
301528多浦乐67.4369.28-0.09-0.13%608409.360.19%
300562乐心医疗14.7942.26-0.02-0.14%4696696.240.29%
301067显盈科技35.052558.80-0.05-0.14%1545541.50.24%
002345潮宏基14.0163.94-0.02-0.14%343504783.740.40%
603348文灿股份20.46317.77-0.03-0.15%894183.390.03%
301051信濠光电19.96-17.27-0.03-0.15%1948389.230.12%
301326捷邦科技132.45-294.68-0.20-0.15%20592723.210.76%
920768拾比佰13.2329.95-0.02-0.15%65386.33960.09%
688775影石创新222.2294.33-0.34-0.15%496.061103.9270.15%
600332白云山25.5113.89-0.04-0.16%113952902.720.08%
000531穗恒运Ａ6.3415.64-0.01-0.16%11579734.970.13%
000712锦龙股份12.5970.99-0.02-0.16%300003767.650.33%
301538骏鼎达86.7434.40-0.14-0.16%1086946.410.35%
688589力合微24.6563.55-0.04-0.16%1815.29448.53810.12%
301630同宇新材176.5051.90-0.30-0.17%444790.990.44%
600380健康元11.6815.64-0.02-0.17%7445868.420.04%
301510固高科技39.95243.49-0.07-0.17%146425876.560.52%
300377赢时胜22.53-37.27-0.04-0.18%5540012385.70.80%
001339智微智能54.3278.90-0.10-0.18%1707927.670.14%
600685中船防务32.0553.61-0.06-0.19%144924664.490.18%
301449天溯计量78.7342.53-0.15-0.19%709559.130.51%
300870欧陆通231.8677.06-0.45-0.19%39249120.4490.35%
301392汇成真空117.55552.98-0.23-0.20%9971173.710.24%
300622博士眼镜30.6664.70-0.06-0.20%96722951.920.62%
601033永兴股份15.2914.99-0.03-0.20%3103473.950.13%
603797联泰环保5.0823.12-0.01-0.20%5955302.910.10%
300615欣天科技14.50202.90-0.03-0.21%3128452.750.25%
301382蜂助手38.3962.11-0.08-0.21%110704262.710.63%
002672东江环保4.76-5.21-0.01-0.21%3880184.90.04%
300004南风股份14.25103.68-0.03-0.21%239533450.970.50%
301268铭利达23.60-23.03-0.05-0.21%158523735.330.46%
600143金发科技18.7240.89-0.04-0.21%406377607.3110.15%
300621维业股份9.26-128.63-0.02-0.22%3737346.430.18%
300854中兰环保22.99-109.11-0.05-0.22%3700851.560.45%
688383新益昌73.24-352.92-0.16-0.22%808.5589.74440.08%
002980华盛昌22.7546.12-0.05-0.22%1575358.970.16%
000088盐田港4.5416.67-0.01-0.22%16722759.130.05%
002311海大集团53.6817.78-0.12-0.22%50372714.450.03%
002584西陇科学8.87-80.80-0.02-0.22%137611219.150.29%
000573粤宏远Ａ4.4243.23-0.01-0.23%20933923.160.33%
002161远望谷8.8459.87-0.02-0.23%191791705.350.27%
688628优利德37.4125.05-0.09-0.24%697.09261.65340.06%
002101广东鸿图12.2322.69-0.03-0.24%3411417.280.05%
603983丸美生物32.5937.69-0.08-0.24%1496485.970.04%
002420毅昌科技8.1354.69-0.02-0.25%171441398.860.43%
000032深桑达Ａ20.28156.45-0.05-0.25%159073241.460.14%
300720海川智能32.22162.20-0.08-0.25%31451010.510.18%
002191劲嘉股份4.00-274.75-0.01-0.25%9647385.230.07%
601238广汽集团7.95-22.47-0.02-0.25%176151400.880.02%
002295精艺股份11.86244.11-0.03-0.25%2862339.950.11%
920627力王股份23.7278.67-0.06-0.25%1905450.85660.41%
002846英联股份15.81-1035.96-0.04-0.25%5389853.060.21%
001872招商港口19.7510.69-0.05-0.25%1681331.910.01%
301577美信科技62.9099.25-0.16-0.25%643403.60.34%
300281金明精机7.821886.67-0.02-0.26%3998312.340.10%
003816中国广核3.9120.99-0.01-0.26%828933240.70.02%
688395正弦电气27.1164.00-0.07-0.26%857.44232.49860.10%
301319唯特偶46.4167.25-0.12-0.26%1244579.640.13%
920765美之高19.06-1094.14-0.05-0.26%565107.80010.11%
002973侨银股份15.1731.49-0.04-0.26%115971772.850.37%
300824北鼎股份11.3332.56-0.03-0.26%2816319.090.09%
002909集泰股份7.515441.62-0.02-0.27%7736583.020.20%
300503昊志机电56.20140.10-0.15-0.27%130827326.3510.54%
688026洁特生物18.7133.11-0.05-0.27%1743.18326.60090.12%
002959小熊电器44.7519.91-0.12-0.27%947422.960.06%
000828东莞控股10.9810.72-0.03-0.27%4165457.580.04%
600323瀚蓝环境29.1012.60-0.08-0.27%2787809.030.03%
300514友讯达14.5125.44-0.04-0.27%1926279.650.12%
002609捷顺科技10.58113.51-0.03-0.28%94671003.140.21%
688007光峰科技17.22-52.56-0.05-0.29%2826.2487.42060.06%
601139深圳燃气6.8313.97-0.02-0.29%12104827.430.04%
300633开立医疗27.31176.58-0.08-0.29%1302356.150.05%
000027深圳能源6.7517.41-0.02-0.30%177271194.850.04%
301578辰奕智能36.7183.29-0.11-0.30%1906702.010.82%
301503智迪科技39.8325.57-0.12-0.30%794315.790.40%
300989蕾奥规划16.40-482.79-0.05-0.30%2848467.840.19%
000028国药一致26.2327.33-0.08-0.30%3058803.050.06%
301618长联科技52.4199.10-0.16-0.30%402211.050.12%
301381赛维时代22.8540.36-0.07-0.31%50611162.710.26%
002728特一药业13.0483.93-0.04-0.31%7896610256.892.10%
000009中国宝安9.63352.42-0.03-0.31%188111815.130.07%
603882金域医学32.02-26.74-0.10-0.31%93332981.590.20%
002055ST得润6.39-3.76-0.02-0.31%13459860.170.23%
301288*ST清研18.93-196.95-0.06-0.32%61341166.510.79%
603335迪生力6.28-23.55-0.02-0.32%8933563.160.21%
300454深信服141.0085.22-0.45-0.32%1561122268.190.56%
000529广弘控股6.2535.14-0.02-0.32%5606351.610.10%
300146汤臣倍健12.3930.31-0.04-0.32%103751288.20.09%
002949华阳国际15.4536.05-0.05-0.32%3488540.060.23%
002832比音勒芬15.4013.77-0.05-0.32%3874596.940.10%
002745木林森9.2262.18-0.03-0.32%204011883.620.19%
000782恒申新材6.08-36.66-0.02-0.33%15174921.430.29%
001202炬申股份18.1341.30-0.06-0.33%2686487.410.23%
603193润本股份23.9031.67-0.08-0.33%1255300.220.12%
603920世运电路65.2357.53-0.22-0.34%1807911808.50.25%
000999华润三九29.5317.80-0.10-0.34%262447738.450.16%
603833欧派家居61.1915.53-0.21-0.34%35052152.380.06%
300409道氏技术28.8453.06-0.10-0.35%3807511005.410.55%
002666德联集团5.7063.79-0.02-0.35%11356648.230.23%
301322绿通科技30.7150.09-0.11-0.36%2676820.420.29%
300030阳普医疗8.37-50.40-0.03-0.36%5613471.160.21%
000039中集集团11.1022.09-0.04-0.36%14868116648.50.65%
300888稳健医疗35.5823.70-0.13-0.36%2025720.70.03%
000507珠海港5.4516.61-0.02-0.37%9070494.810.10%
002920德赛西威119.9029.99-0.45-0.37%59607134.410.11%
688177百奥泰23.94-26.88-0.09-0.37%914.53218.85160.02%
300498温氏股份15.8213.07-0.06-0.38%327095184.530.05%
920556雅达股份10.5062.60-0.04-0.38%1212127.4740.10%
000017深中华A7.77132.68-0.03-0.38%11269873.780.26%
002867周大生12.8713.47-0.05-0.39%83791078.150.08%
300601康泰生物15.43-171.85-0.06-0.39%138382135.230.15%
301248杰创智能45.915675.95-0.18-0.39%44952076.910.40%
300876蒙泰高新30.50-38.48-0.12-0.39%1335408.40.16%
300235方直科技15.06667.13-0.06-0.40%81841231.250.40%
002918蒙娜丽莎17.45109.84-0.07-0.40%114372000.150.54%
300616尚品宅配14.84-18.44-0.06-0.40%2839422.20.18%
000685中山公用12.2513.05-0.05-0.41%204892504.870.16%
301632广东建科24.4073.31-0.10-0.41%1585386.360.23%
301330熵基科技38.5647.62-0.16-0.41%40181551.230.35%
002705新宝股份14.3310.49-0.06-0.42%2528362.190.03%
301558三态股份9.532340.31-0.04-0.42%382843638.621.74%
301512智信精密52.4075.21-0.22-0.42%1328693.690.54%
300568星源材质14.28149.12-0.06-0.42%346584974.920.28%
601330绿色动力7.1314.41-0.03-0.42%8679619.420.09%
600004白云机场9.5018.09-0.04-0.42%214932043.480.09%
300745欣锐科技26.11-38.70-0.11-0.42%2670698.630.19%
002917金奥博14.2233.11-0.06-0.42%3984566.540.15%
301135瑞德智能30.7078.44-0.13-0.42%798245.730.10%
601318中国平安68.418.83-0.29-0.42%6294043012.540.06%
002327富安娜7.0714.50-0.03-0.42%3074217.110.06%
300932三友联众13.9859.87-0.06-0.43%105791477.590.46%
002654万润科技13.94205.98-0.06-0.43%225873152.110.28%
603002宏昌电子9.29274.33-0.04-0.43%495014637.110.44%
000011深物业A9.24-5.07-0.04-0.43%117631083.880.22%
300154瑞凌股份9.2339.88-0.04-0.43%4307399.020.14%
688389普门科技13.8123.57-0.06-0.43%1731.07238.93790.04%
002709天赐材料41.17147.88-0.18-0.44%4090916832.410.27%
300238冠昊生物15.70158.29-0.07-0.44%5058794.950.19%
300322硕贝德26.53-701.52-0.12-0.45%117143110.620.27%
000690宝新能源4.4010.25-0.02-0.45%279761230.940.13%
002663普邦股份2.20-7.78-0.01-0.45%782951720.060.61%
688638誉辰智能41.51-14.14-0.19-0.46%838.62348.82650.32%
002076*ST星光2.18-93.99-0.01-0.46%17638385.90.17%
002167东方锆业13.0439.33-0.06-0.46%241533160.730.32%
300625三雄极光13.04-153.26-0.06-0.46%1716224.390.11%
300791仙乐健康21.6919.31-0.10-0.46%2661578.110.10%
688036传音控股60.1318.25-0.28-0.46%7763.864674.2190.07%
301059金三江14.8049.61-0.07-0.47%196972883.450.95%
301131聚赛龙48.6249.22-0.23-0.47%1047510.910.31%
603051鹿山新材27.20-1806.53-0.13-0.48%4160611267.212.57%
300438鹏辉能源47.97-121.69-0.23-0.48%2450511831.820.61%
603808歌力思10.40-17.64-0.05-0.48%5322553.310.14%
300199翰宇药业18.64-243.92-0.09-0.48%120972255.290.16%
300335迪森股份6.1958.46-0.03-0.48%9920614.440.26%
300769德方纳米41.20-10.89-0.20-0.48%65142695.080.26%
300529健帆生物20.4433.88-0.10-0.49%3165647.930.06%
300340科恒股份12.19-15.50-0.06-0.49%3967483.870.15%
301112信邦智能38.41-60490.48-0.19-0.49%1435551.860.13%
000055方大集团4.03393.68-0.02-0.49%7766313.050.11%
688393安必平28.09-137.56-0.14-0.50%1604.82451.46920.17%
688573信宇人23.49-15.92-0.12-0.51%1815.95428.60290.34%
002616长青集团5.8216.93-0.03-0.51%7453433.20.13%
300668杰恩设计25.13-631.17-0.13-0.51%54311371.570.54%
002922伊戈尔42.5068.98-0.22-0.51%166927116.7910.45%
688132邦彦技术19.24-27.36-0.10-0.52%1953.19376.23330.18%
600162香江控股1.92-106.97-0.01-0.52%546041048.30.17%
600428中远海特7.6512.67-0.04-0.52%335642560.780.14%
000533顺钠股份11.4476.52-0.06-0.52%25134328311.043.67%
002774快意电梯11.4138.73-0.06-0.52%7456852.810.26%
300995奇德新材38.00201.01-0.20-0.52%965368.360.16%
301043绿岛风64.4050.90-0.34-0.53%726467.770.13%
001322箭牌家居9.44135.62-0.05-0.53%4012378.540.05%
001201东瑞股份15.05170.20-0.08-0.53%1602241.380.08%
300634彩讯股份29.9258.36-0.16-0.53%239167190.940.55%
920523德瑞锂电26.1717.00-0.14-0.53%703184.39270.09%
600892*ST大晟3.72-17.78-0.02-0.53%4872181.080.09%
301042安联锐视80.61500.25-0.44-0.54%291235.490.04%
002955鸿合科技27.33109.28-0.15-0.55%2376651.470.12%
300063天龙集团16.3697.20-0.09-0.55%33086654894.115.28%
001287中电港23.6351.93-0.13-0.55%133243151.060.30%
000089深圳机场7.1925.24-0.04-0.55%9177661.220.04%
300978东箭科技12.4636.16-0.07-0.56%4084509.420.21%
002544普天科技31.822062.74-0.18-0.56%130964169.940.19%
002886沃特股份22.96145.17-0.13-0.56%3925901.690.19%
000048京基智农17.6522.84-0.10-0.56%68971219.960.13%
002875安奈儿17.54-37.50-0.10-0.57%2769486.390.15%
002715登云股份17.51-274.47-0.10-0.57%2729478.760.20%
688216气派科技29.75-26.97-0.17-0.57%4756.151432.3210.45%
600098广州发展6.9710.61-0.04-0.57%216331511.270.06%
920866绿亨科技8.5641.32-0.05-0.58%99485.10360.11%
300376易事特6.74202.61-0.04-0.59%14714995.240.06%
688525佰维存储163.21-2090.55-0.98-0.60%17516.2228592.180.37%
300942易瑞生物9.87127.97-0.06-0.60%4280422.540.11%
002763汇洁股份8.2243.07-0.05-0.60%4570376.020.15%
600684珠江股份4.93156.10-0.03-0.60%375091847.110.44%
002030达安基因6.51-16.20-0.04-0.61%355412310.710.25%
002213大为股份26.04-209.96-0.16-0.61%105112742.910.51%
603336宏辉果蔬9.61605.15-0.06-0.62%9817942.740.16%
301283聚胶股份49.6126.08-0.31-0.62%701348.630.15%
002813路畅科技28.68-40.67-0.18-0.62%1365391.780.11%
002016世荣兆业6.3537.35-0.04-0.63%12552796.830.16%
002836新宏泽15.7663.71-0.10-0.63%70981124.790.31%
300350华鹏飞6.28-10576.33-0.04-0.63%8592540.410.18%
300149睿智医药10.95-34.57-0.07-0.64%8285907.910.17%
688625呈和科技67.2245.19-0.43-0.64%4352.142921.3430.23%
001323慕思股份28.0817.16-0.18-0.64%2052576.960.07%
000006深振业Ａ9.32-11.96-0.06-0.64%371323454.930.28%
601333广深铁路3.1016.80-0.02-0.64%664122061.30.12%
301369联动科技120.79435.48-0.78-0.64%8501040.490.23%
002638勤上股份3.07-11.42-0.02-0.65%26691820.980.20%
300457赢合科技28.5359.48-0.19-0.66%103342964.680.16%
300629新劲刚25.50341.47-0.17-0.66%115802970.710.53%
688655迅捷兴20.94-142.02-0.14-0.66%2346.22493.55090.18%
688128XD中国电29.7122.56-0.20-0.67%2593.78771.84620.06%
920957汉维科技13.25285.82-0.09-0.67%33744.64980.08%
300482万孚生物20.6137.19-0.14-0.67%56861172.90.13%
000659珠海中富4.38-38.18-0.03-0.68%19192842.270.15%
002885京泉华26.23104.89-0.18-0.68%83052185.770.36%
688228开普云169.58346.59-1.18-0.69%1367.242327.8390.20%
688148芳源股份8.62-10.25-0.06-0.69%12858.511118.090.25%
301488豪恩汽电150.70144.45-1.05-0.69%11381723.960.49%
002882金龙羽31.46114.80-0.22-0.69%2738863.30.11%
002047*ST宝鹰4.29-18.99-0.03-0.69%21167912.820.14%
300833浩洋股份45.4032.34-0.32-0.70%397180.510.05%
002495佳隆股份2.80131.39-0.02-0.71%24669691.080.35%
300960通业科技27.6290.18-0.20-0.72%41321148.020.32%
000429粤高速Ａ12.3214.71-0.09-0.73%4263526.570.03%
300891惠云钛业9.57-200.83-0.07-0.73%6463619.720.19%
002461珠江啤酒9.4722.11-0.07-0.73%7481708.550.03%
002811郑中设计14.8433.63-0.11-0.74%3864575.370.14%
600872中炬高新18.5920.77-0.14-0.75%77451440.940.10%
688595芯海科技39.72-47.35-0.30-0.75%3761.361503.3040.26%
000717中南股份2.62-15.11-0.02-0.76%404441057.60.17%
002183怡亚通5.23170.24-0.04-0.76%795844168.530.31%
605499东鹏饮料271.9134.82-2.09-0.76%16864579.730.03%
000601韶能股份5.16104.78-0.04-0.77%13584701.520.13%
002400省广集团11.61191.31-0.09-0.77%39175646030.982.27%
920275驱动力8.99166.13-0.07-0.77%1172105.70480.09%
301200大族数控148.46119.79-1.16-0.78%31544701.060.07%
300545联得装备31.7940.78-0.25-0.78%65062074.610.54%
300269联建光电8.85154.45-0.07-0.78%648615799.521.23%
002060广东建工3.7813.11-0.03-0.79%382061444.550.24%
002999天禾股份7.5155.58-0.06-0.79%6402481.280.19%
000100TCL科技4.8632.76-0.04-0.82%33169816146.980.18%
002732燕塘乳业17.8037.38-0.15-0.84%1591283.660.10%
000019深粮控股7.1025.23-0.06-0.84%11739834.570.28%
000012南玻Ａ4.72-39.25-0.04-0.84%461132181.980.24%
000893亚钾国际53.8327.71-0.46-0.85%63913454.20.08%
600383金地集团3.48-2.18-0.03-0.85%2807089773.030.62%
688575亚辉龙13.9055.42-0.12-0.86%11405.741584.2520.20%
601228广州港3.4629.37-0.03-0.86%554991919.040.07%
688248南网科技50.7276.97-0.44-0.86%2706.341374.7360.05%
301177迪阿股份33.3198.49-0.29-0.86%2828945.070.07%
001338永顺泰12.6319.05-0.11-0.86%6780858.530.14%
600433冠豪高新3.43309.34-0.03-0.87%27527946.260.16%
301308江波龙291.38186.64-2.57-0.87%1146133307.590.42%
300246宝莱特13.53-54.12-0.12-0.88%129891768.680.61%
300586美联新材10.14-190.21-0.09-0.88%8964910.350.17%
688559海目星57.30-11.42-0.51-0.88%8955.925180.70.36%
300151昌红科技16.85130.01-0.15-0.88%136752317.560.37%
688209英集芯24.4959.87-0.22-0.89%16219.993986.2560.37%
002988豪美新材36.5050.44-0.33-0.90%2222814.540.09%
002319乐通股份15.35-1703.12-0.14-0.90%90121393.270.45%
003039顺控发展16.4037.17-0.15-0.91%5995985.060.10%
300193佳士科技9.8019.82-0.09-0.91%196801933.360.47%
301105鸿铭股份52.02-112.49-0.48-0.91%1623850.590.99%
002880卫光生物28.0927.86-0.26-0.92%63261778.930.28%
300909汇创达45.0093.98-0.42-0.92%933421.070.08%
688499利元亨60.35-21.36-0.57-0.94%5492.083337.5680.33%
003012东鹏控股7.4123.24-0.07-0.94%7890584.590.07%
002084海鸥住工4.23-15.05-0.04-0.94%13702581.220.21%
920729永顺生物9.3661.71-0.09-0.95%6033562.96310.79%
600866星湖科技7.209.34-0.07-0.96%451003251.30.36%
300131英唐智控15.26432.28-0.15-0.97%10558516239.871.01%
688618三旺通信32.18103.03-0.32-0.98%1771.07570.8050.16%
002769普路通12.02-1099.83-0.12-0.99%91201098.120.24%
000090天健集团3.9923.88-0.04-0.99%384321535.740.21%
002181粤传媒11.9175.03-0.12-1.00%11381813682.91.00%
301595太力科技51.4075.43-0.52-1.00%1728892.870.71%
002791坚朗五金25.68123.33-0.26-1.00%146513765.40.77%
002356赫美集团3.94129.31-0.04-1.01%335031321.60.26%
000002万科Ａ4.91-0.98-0.05-1.01%29560914552.090.30%
001914招商积余11.6113.49-0.12-1.02%121151407.190.11%
603861白云电器16.4440.28-0.17-1.02%260934301.270.49%
000539粤电力Ａ4.83312.67-0.05-1.02%19592946.020.08%
000987越秀资本9.6613.52-0.10-1.02%509694938.870.10%
002986宇新股份12.52-244.05-0.13-1.03%5667714.540.19%
300711广哈通信28.4080.09-0.30-1.05%99672831.10.40%
688114华大智造67.99-110.19-0.72-1.05%3690.242510.1730.09%
301606绿联科技65.1144.48-0.69-1.05%35752352.580.22%
002180纳思达21.62-44.67-0.23-1.05%146383175.640.11%
002724海洋王7.51-40.19-0.08-1.05%153411150.760.27%
688279峰岹科技203.92114.06-2.18-1.06%933.211906.6940.10%
301500飞南资源19.6474.68-0.21-1.06%189713752.21.32%
002782可立克21.4434.28-0.23-1.06%69601496.780.14%
002317众生药业19.45-83.75-0.21-1.07%331746460.210.44%
002170芭田股份12.9514.05-0.14-1.07%392845098.940.50%
000029深深房Ａ22.12-611.22-0.24-1.07%82891836.310.09%
688227品高股份67.15-151.15-0.73-1.08%2490.151681.9970.22%
002192融捷股份51.3875.61-0.56-1.08%53992781.550.21%
002572索菲亚14.6712.49-0.16-1.08%113511666.20.17%
002735王子新材18.24-109.40-0.20-1.08%177803256.320.63%
300448浩云科技9.91-99.71-0.11-1.10%302743031.910.47%
603813*ST原尚36.02-58.11-0.40-1.10%28631032.930.27%
688361中科飞测197.002688.12-2.20-1.10%4819.389515.7150.19%
000534万泽股份31.3371.30-0.35-1.10%3871812217.630.77%
002465海格通信17.75-143.51-0.20-1.11%13023123233.250.53%
300917特发服务42.5355.03-0.48-1.12%92353934.080.55%
002492恒基达鑫8.7757.09-0.10-1.13%9301814.630.23%
688020方邦股份90.40-94.62-1.04-1.14%1734.51577.4410.21%
002759天际股份40.81-16.06-0.47-1.14%6396226146.341.28%
300176鸿特科技7.76115.42-0.09-1.15%427663325.381.10%
301365矩阵股份24.6976.85-0.29-1.16%2088518.430.21%
300805电声股份14.34146.59-0.17-1.17%456446534.921.58%
002717ST岭南1.68-3.32-0.02-1.18%2354834015.441.46%
002851麦格米特117.50287.57-1.40-1.18%1429916875.060.31%
300424航新科技18.43-46.74-0.22-1.18%107691987.880.44%
300781因赛集团48.72-148.31-0.59-1.20%3523517263.712.91%
300739明阳电路20.46147.32-0.25-1.21%231654757.790.68%
002898*ST赛隆12.16-30.64-0.15-1.22%1408171.510.14%
688112鼎阳科技40.4048.92-0.50-1.22%1552.28628.72890.10%
000523红棉股份4.0314.40-0.05-1.23%1023734142.30.77%
603978深圳新星24.88-20.61-0.31-1.23%79771990.690.38%
688115思林杰49.631735.21-0.62-1.23%1618.93808.02260.24%
688699明微电子57.92-255.22-0.73-1.24%2769.771611.6690.25%
688518联赢激光30.0957.42-0.38-1.25%9298.752817.380.27%
600048保利发展6.9981.58-0.09-1.27%30176721129.970.25%
301039中集车辆10.0721.83-0.13-1.27%9204928.640.06%
301363美好医疗31.7457.48-0.41-1.28%80032545.620.21%
002953日丰股份12.9236.56-0.17-1.30%128541667.260.60%
300572安车检测30.37-33.48-0.40-1.30%78342381.60.43%
688312燕麦科技52.0061.17-0.69-1.31%22869.4311980.731.57%
000524岭南控股12.76106.26-0.17-1.31%166512136.670.25%
688045必易微49.068249.08-0.66-1.33%2194.581083.6290.31%
300057万顺新材5.92-21.86-0.08-1.33%265101574.720.37%
000973佛塑科技13.30106.93-0.18-1.34%637868504.40.66%
301325曼恩斯特55.32-115.49-0.75-1.34%40262232.620.70%
002256兆新股份3.67-148.53-0.05-1.34%900413309.170.46%
301348蓝箭电子28.41-593.78-0.39-1.35%236656751.781.53%
603848好太太18.1936.37-0.25-1.36%111872036.680.28%
301486致尚科技219.00165.01-3.05-1.37%1404031016.681.94%
002824和胜股份22.9156.96-0.32-1.38%131263036.570.69%
000061农产品9.2655.24-0.13-1.38%119171107.780.07%
688328深科达32.67-73.09-0.46-1.39%1656.48544.68050.18%
002285世联行2.83-25.83-0.04-1.39%612431731.430.31%
920124南特科技18.2524.81-0.26-1.40%58231066.2320.76%
300938信测标准34.2644.37-0.49-1.41%101443499.520.60%
002911佛燃能源14.6521.59-0.21-1.41%142402087.380.11%
002967广电计量23.6434.28-0.34-1.42%91592174.830.17%
301291明阳电气45.5820.49-0.66-1.43%66233031.040.41%
002314南山控股2.71-6.70-0.04-1.45%750132033.340.56%
002291遥望科技8.74-8.11-0.13-1.47%24294721337.442.80%
001309德明利237.43-548.31-3.55-1.47%757217950.670.47%
688135利扬芯片33.48-139.97-0.51-1.50%10963.073685.3610.54%
688210统联精密58.60334.76-0.90-1.51%4732.192776.5260.29%
300778新城市14.87-57.78-0.23-1.52%89361341.920.44%
001386马可波罗25.8524.67-0.40-1.52%151053900.641.54%
301468博盈特焊71.88208.77-1.12-1.53%118218548.151.58%
002766索菱股份5.77308.39-0.09-1.54%422962447.10.49%
301021英诺激光56.82201.69-0.89-1.54%52082979.240.34%
002989中天精装28.07-14.83-0.44-1.54%3175898.160.17%
002548金新农6.95-62.61-0.11-1.56%403232819.670.50%
300844山水比德43.58-137.27-0.69-1.56%536234.920.06%
300521爱司凯32.70-368.83-0.52-1.57%38591270.670.26%
000078海王生物3.76-8.15-0.06-1.57%1685686348.690.64%
688380中微半导50.64114.04-0.81-1.57%21966.1511259.60.55%
603630拉芳家化20.52-6502.14-0.33-1.58%59021218.350.26%
300042朗科科技33.13-111.56-0.55-1.63%212347052.511.06%
301110青木科技76.1571.96-1.27-1.64%42883285.590.66%
002446盛路通信11.36-14.21-0.19-1.65%688967864.8310.81%
301314科瑞思48.28178.74-0.81-1.65%30321479.471.87%
688785恒运昌348.24185.70-5.85-1.65%899.863166.8140.71%
301373凌玮科技35.4926.98-0.61-1.69%1896676.550.46%
301312智立方84.00119.67-1.45-1.70%2414820350.943.99%
603898好莱客16.12240.01-0.28-1.71%94691530.210.30%
601615明阳智能25.15187.49-0.45-1.76%23717460830.861.05%
920123芭薇股份15.4637.68-0.28-1.78%2403372.75990.38%
603608天创时尚10.46-67.26-0.19-1.78%166211756.390.40%
688548广钢气体20.8896.28-0.38-1.79%19885.024176.8660.29%
000069华侨城Ａ2.74-2.06-0.05-1.79%1011242780.70.15%
301395仁信新材14.6067.77-0.27-1.82%5045742.850.40%
300973立高食品43.1123.35-0.80-1.82%30491321.960.26%
300977深圳瑞捷20.47-207.84-0.38-1.82%62211281.860.66%
002816*ST和科25.05-160.65-0.47-1.84%3720933.30.37%
001979招商蛇口10.5024.06-0.20-1.87%12578713262.750.15%
002187广百股份7.70-150.25-0.15-1.91%355642744.670.51%
002853皮阿诺30.80-14.43-0.60-1.91%90472811.140.70%
002518科士达52.1262.81-1.03-1.94%2534813100.580.45%
300221银禧科技11.0053.72-0.22-1.96%306053377.770.67%
300656民德电子28.15-41.92-0.57-1.98%65381856.050.49%
600499科达制造16.8022.18-0.35-2.04%302185114.280.16%
688726拉普拉斯71.7039.21-1.50-2.05%38797.5727999.861.76%
300843胜蓝股份58.1080.63-1.22-2.06%143088357.180.91%
000036华联控股5.64204.38-0.12-2.08%577193264.680.41%
600029南方航空8.11-108.54-0.18-2.17%848826932.760.06%
600325华发股份4.47-43.65-0.10-2.19%1282365773.70.47%
300053航宇微21.39-48.81-0.48-2.19%6940714974.331.07%
301338凯格精机128.5192.55-2.89-2.20%39175085.080.66%
002419天虹股份5.78323.07-0.13-2.20%919445349.590.79%
300812易天股份31.98-73.75-0.73-2.23%149204807.691.61%
003035南网能源6.91198.10-0.16-2.26%17762512332.870.47%
300619金银河50.66-149.20-1.19-2.30%124126337.890.85%
688175高凌信息38.22-95.62-0.90-2.30%6908.052634.7340.53%
002923润都股份16.11-103.78-0.38-2.30%141772312.60.55%
001268联合精密32.9243.98-0.78-2.31%35471173.450.56%
300868杰美特32.43-147.50-0.77-2.32%1802587.970.22%
002218拓日新能7.77-85.03-0.19-2.39%1292721102938.29.28%
300997欢乐家24.63145.32-0.61-2.42%157113888.940.41%
301413安培龙169.50178.64-4.23-2.43%699011896.81.19%
688668鼎通科技159.30106.37-4.12-2.52%8137.6313218.220.58%
603863松炀资源20.06-18.86-0.52-2.53%100862033.040.49%
603043广州酒家18.3121.03-0.48-2.55%91861692.740.16%
300227光韵达12.88-63.88-0.34-2.57%452585859.911.05%
002809红墙股份13.891187.21-0.37-2.59%330064645.182.37%
600382广东明珠8.9031.58-0.24-2.63%450434030.990.59%
300724捷佳伟创131.0813.31-3.55-2.64%5812777017.082.02%
688627精智达289.31387.17-8.01-2.69%4975.2714658.820.69%
688090瑞松科技56.138001.51-1.57-2.72%19268.610814.531.57%
301362民爆光电89.2548.24-2.75-2.99%19167173386.46%
301629矽电股份312.00249.52-9.80-3.05%27888812.682.67%
002054德美化工10.7257.84-0.34-3.07%23433025413.886.10%
301662宏工科技185.32117.86-5.98-3.13%26774972.541.61%
300737科顺股份7.43-132.92-0.24-3.13%455893413.50.51%
600185珠免集团8.02-10.15-0.26-3.14%21221117198.481.13%
002441众业达10.7227.75-0.36-3.25%580396235.411.45%
600868梅雁吉祥4.16-63.02-0.14-3.26%1413915941.520.74%
300689澄天伟业51.24251.15-1.82-3.43%113535842.081.12%
000031大悦城3.62-5.31-0.13-3.47%825953019.150.19%
002163海南发展16.33-26.99-0.61-3.60%18247930014.742.27%
688712C北芯-U43.18266.95-1.65-3.68%24775.0310779.666.68%
688125安达智能186.40-129.36-7.27-3.75%1510.762869.3690.18%
688323瑞华泰24.38-61.53-1.02-4.02%11995.32961.6690.67%
001316润贝航科56.8048.61-2.39-4.04%106756133.050.96%
300136信维通信78.79123.99-3.36-4.09%172167138005.82.09%
688530欧莱新材26.77-2043.04-1.15-4.12%31015.118481.4284.58%
002792通宇通讯48.551676.65-2.15-4.24%9248145671.842.74%
000004*ST国华8.82-9.51-0.46-4.96%1477130.270.12%
301086鸿富瀚123.68136.83-7.05-5.39%58597416.021.24%
301387光大同创62.10160.85-3.70-5.62%125658012.112.94%
002830名雕股份31.01102.13-2.71-8.04%5913819736.648.85%

转至塔牌集团（002233）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。