中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥特迅(002227)电气机械和器材制造业上涨家数:147下跌家数:208平均涨幅:-0.44%平均换手:2.99%总成交额:1487.09亿元
更新时间：2025-11-10 10:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688148芳源股份10.79-12.84+1.80+20.02%367545.638028.887.20%
300080易成新能6.30-22.50+0.82+14.96%1629616100143.18.71%
002451摩恩电气11.41381.72+1.04+10.03%1405853156073.232.01%
000533顺钠股份9.9466.49+0.90+9.96%1552434147758.622.67%
600537亿晶光电4.86-3.32+0.44+9.95%247932011490320.95%
002129TCL中环10.96-4.65+0.90+8.95%2742445292342.16.79%
300477ST合纵2.50-4.57+0.17+7.30%80024819841.398.08%
300272开能健康7.2446.72+0.38+5.54%34694625087.537.47%
000586汇源通信14.94359.79+0.78+5.51%10023615118.395.18%
300069金利华电20.68104.18+1.02+5.19%6523413275.185.58%
002076*ST星光2.31-99.60+0.11+5.00%63435214576.116.09%
002927泰永长征19.11251.94+0.86+4.71%39226872070.5417.77%
301291明阳电气52.5423.62+2.20+4.37%14771879906.389.16%
603398*ST沐邦8.60-3.12+0.34+4.12%15420113149.53.56%
002459晶澳科技15.19-6.51+0.52+3.54%980404147812.32.97%
002738中矿资源62.48108.51+2.07+3.43%228477142980.93.21%
300769德方纳米56.61-14.96+1.84+3.36%35043019960313.92%
600550保变电气11.39132.87+0.35+3.17%1711619190833.29.29%
601012隆基绿能23.14-31.79+0.71+3.17%2482226573786.23.28%
300919中伟股份50.8938.01+1.54+3.12%234328119752.92.57%
002176江特电机12.12-59.11+0.36+3.06%1520210183741.88.91%
688303大全能源32.94-26.25+0.94+2.94%275183.890357.881.28%
002865钧达股份44.45-21.93+1.22+2.82%8927839381.223.97%
920770艾能聚22.2866.43+0.60+2.77%9922122027.5612.12%
688429时创能源16.87-17.30+0.45+2.74%19418.023258.8261.62%
002218拓日新能3.97-43.44+0.10+2.58%41624916450.032.99%
300833浩洋股份44.4531.66+1.00+2.30%54642411.220.67%
300724捷佳伟创98.5110.01+2.11+2.19%182166182564.96.33%
603489八方股份31.1691.97+0.65+2.13%4455313675.441.90%
600651飞乐音响8.01404.50+0.16+2.04%17112613625.480.68%
300827上能电气35.4041.72+0.70+2.02%313115109589.58.13%
300444双杰电气10.1390.22+0.20+2.01%786304.978993.9412.65%
605365立达信21.8441.17+0.41+1.91%5822512810.261.16%
002756永兴材料51.8246.24+0.97+1.91%196682102288.45.06%
920167同享科技19.82-143.77+0.37+1.90%211004159.7863.23%
002677浙江美大7.71229.10+0.14+1.85%595004565.711.11%
601179中国西电10.2643.61+0.18+1.79%3296219332982.56.43%
603355莱克电气25.7015.15+0.44+1.74%220335647.050.38%
300018中元股份11.2444.34+0.19+1.72%18474120915.234.11%
600481双良节能7.41-10.38+0.12+1.65%81444860206.754.35%
920339恒太照明10.8739.07+0.17+1.59%5202560.33820.34%
600438通威股份27.07-14.62+0.42+1.58%1572806427054.63.49%
300118东方日升12.60-5.11+0.18+1.45%57283772348.416.18%
300490华自科技12.00-10.87+0.17+1.44%16227219319.134.13%
603618杭电股份8.65-29.53+0.12+1.41%15767513582.482.28%
600732爱旭股份16.59-11.63+0.23+1.41%40671267249.142.57%
000651格力电器40.587.17+0.56+1.40%270655109490.40.49%
920985海泰新能9.50-12.83+0.13+1.39%435034114.8051.98%
603045福达合金21.9849.98+0.29+1.34%286566315.872.12%
688390固德威64.381467.93+0.83+1.31%96011.3762402.133.95%
688223晶科能源6.39-12.69+0.08+1.27%106532168312.951.06%
002860星帅尔14.7530.24+0.18+1.24%14430121367.394.13%
603195公牛集团44.3220.10+0.53+1.21%208929216.5290.12%
300317珈伟新能4.34-14.84+0.05+1.17%2081039014.4312.51%
300247融捷健康4.5147.13+0.05+1.12%1102184976.131.37%
688599天合光能22.45-7.20+0.24+1.08%570613.1130228.72.62%
002508老板电器19.7712.19+0.21+1.07%239644717.90.26%
603215比依股份21.0235.89+0.22+1.06%241905127.681.29%
300340科恒股份14.95-19.03+0.15+1.01%8600912827.133.15%
605196华通线缆34.8359.56+0.33+0.96%10026234598.721.99%
920368连城数控30.67122.57+0.29+0.95%284468702.4261.27%
603219富佳股份17.0762.44+0.16+0.95%305425199.530.54%
603366日出东方9.7543.61+0.09+0.93%564495482.240.69%
603381永臻股份21.9656.70+0.20+0.92%208714593.831.47%
000922佳电股份14.4240.74+0.13+0.91%31569045325.775.38%
600690海尔智家26.8412.01+0.24+0.90%14716639222.660.24%
300894火星人12.58-23.00+0.11+0.88%131391646.940.45%
300252金信诺13.86618.77+0.12+0.87%19206226588.43.44%
601369陕鼓动力9.3816.28+0.08+0.86%17910817046.421.05%
300447全信股份15.40-514.96+0.13+0.85%480057438.552.38%
000333美的集团76.8313.20+0.63+0.83%11317486456.630.16%
300409道氏技术24.4044.89+0.20+0.83%23091056138.53.36%
688169石头科技155.7026.16+1.21+0.78%16698.9125839.260.64%
000541佛山照明6.4429.41+0.05+0.78%464832980.080.38%
002350北京科锐9.1975.19+0.07+0.77%44007040419.118.29%
002300太阳电缆7.9270.94+0.06+0.76%745075.157889.0310.32%
300283温州宏丰7.99-80.46+0.06+0.76%16104812858.074.39%
600241时代万恒9.371222.42+0.07+0.75%849498001.042.89%
300376ST易事特5.37161.42+0.04+0.75%687353681.830.30%
301168通灵股份45.65120.99+0.34+0.75%122815610.821.29%
300763锦浪科技86.3338.72+0.64+0.75%130748112674.64.07%
603819神力股份12.17100.65+0.09+0.75%173632114.970.80%
688819天能股份35.0023.46+0.25+0.72%23212.588091.6140.24%
688793倍轻松29.79-37.39+0.21+0.71%3130.62929.68410.36%
300129泰胜风能8.5832.18+0.06+0.70%17257314869.692.60%
600847万里股份12.98-41.79+0.09+0.70%138141791.50.90%
688472阿特斯21.8562.89+0.14+0.64%11106202462407.97%
603868飞科电器35.9834.80+0.23+0.64%46871681.870.11%
603551奥普科技11.0714.63+0.07+0.64%8564946.410.22%
300141和顺电气12.77-72.81+0.08+0.63%9245611709.393.63%
002242九阳股份9.6749.90+0.06+0.62%201611943.490.26%
002035华帝股份6.4712.56+0.04+0.62%282471821.290.36%
920926鸿智科技19.6150.32+0.12+0.62%52331026.1050.65%
688408中信博45.6530.71+0.27+0.59%26458.6212149.621.21%
300632光莆股份13.72169.50+0.08+0.59%262463593.391.19%
002028思源电气147.0641.78+0.83+0.57%80384118027.31.32%
600261阳光照明3.5726.49+0.02+0.56%493061756.440.37%
002614奥佳华7.1464.98+0.04+0.56%418042976.730.95%
600152维科技术7.22-43.12+0.04+0.56%17654212892.383.34%
603486科沃斯83.0329.88+0.46+0.56%2353419594.370.41%
301266宇邦新材39.8097.31+0.22+0.56%148855913.721.43%
300824北鼎股份12.7936.76+0.07+0.55%193742469.390.61%
301418协昌科技38.49180.70+0.20+0.52%38251472.821.30%
600379宝光股份13.6163.48+0.07+0.52%402695468.371.22%
688005容百科技29.40-870.99+0.15+0.51%249991.474204.453.50%
603515欧普照明17.9215.53+0.09+0.50%4819859.390.07%
300530领湃科技33.54-15.79+0.16+0.48%216077273.181.36%
301008宏昌科技39.13151.02+0.18+0.46%157296146.521.36%
301658首航新能33.5188.96+0.15+0.45%176735943.854.29%
002879长缆科技18.2667.15+0.08+0.44%242404448.191.82%
300040九洲集团7.04-7.88+0.03+0.43%1277998944.032.47%
002531天顺风能7.53-773.69+0.03+0.40%16098612231.590.90%
002705新宝股份15.1311.08+0.06+0.40%296744484.730.37%
300484蓝海华腾20.6278.99+0.08+0.39%241784985.611.45%
300032金龙机电5.23-134.55+0.02+0.38%971455074.761.21%
605555德昌股份18.8333.61+0.07+0.37%346726532.090.72%
603488展鹏科技8.45-80.24+0.03+0.36%121601025.720.42%
002638勤上股份2.96-11.01+0.01+0.34%2614867672.1291.93%
301320豪江智能18.30160.17+0.06+0.33%97161776.711.42%
002346柘中股份18.6614.38+0.06+0.32%459948687.21.17%
688032禾迈股份112.10352.20+0.36+0.32%8640.589749.4040.70%
002309中利集团3.16-11.05+0.01+0.32%872742760.010.72%
300265通光线缆9.85170.48+0.03+0.31%794587767.2711.70%
300341麦克奥迪18.2851.60+0.05+0.27%435917961.570.85%
920496许昌智能11.7444.36+0.03+0.26%260373064.8491.80%
603519立霸股份13.0820.87+0.03+0.23%120571576.340.45%
001387雪祺电气14.2527.78+0.03+0.21%112191597.640.98%
001259利仁科技29.39441.58+0.06+0.20%65231921.021.37%
600983惠而浦10.3517.04+0.02+0.19%154201593.930.20%
002882金龙羽31.57115.21+0.06+0.19%3696411658.81.50%
301439泓淋电力16.0931.13+0.03+0.19%277244467.511.51%
600202哈空调6.55-140.30+0.01+0.15%523373415.841.37%
000521长虹美菱6.9310.86+0.01+0.14%377202611.990.43%
002724海洋王7.11-38.05+0.01+0.14%275151954.310.48%
600336澳柯玛7.13-94.19+0.01+0.14%954636788.891.20%
603075热威股份22.5128.56+0.03+0.13%46471044.661.13%
000921海信家电26.0310.71+0.03+0.12%221635760.790.24%
002617露笑科技9.0764.57+0.01+0.11%66933060441.633.54%
688681科汇股份19.6040.76+0.02+0.10%11582.532277.7261.11%
301332德尔玛10.0936.63+0.01+0.10%163341646.260.62%
600192长城电工10.53-17.60+0.01+0.10%9680610057.962.19%
300889爱克股份22.41-72.76+0.02+0.09%140143168.160.96%
300035中科电气26.1134.34+0.02+0.08%442164117245.27.58%
002953日丰股份13.3837.86+0.01+0.07%556297435.2712.62%
603031安孚科技40.8954.72+0.03+0.07%2850111707.031.35%
301210金杨股份42.6891.73+0.03+0.07%87303741.792.01%
301362民爆光电42.7523.11+0.02+0.05%1483634.050.50%
002005ST德豪2.72-81.630.000.00%606141636.730.35%
300217东方电热5.6744.430.000.00%24100413635.41.96%
002668TCL智家11.3610.510.000.00%9328010672.280.86%
603028赛福天8.45-15.160.000.00%344012906.131.21%
688779五矿新能7.48-40.620.000.00%340730.525747.881.77%
301295美硕科技28.33136.39-0.02-0.07%48141365.341.64%
002959小熊电器44.9419.99-0.05-0.11%87443930.480.58%
301636泽润新能54.6441.18-0.07-0.13%52852877.473.49%
300279和晶科技7.5156.61-0.01-0.13%285132140.910.62%
600468百利电气7.27-61.00-0.01-0.14%26035218914.532.39%
603897长城科技26.4920.86-0.04-0.15%5504714569.792.67%
601126四方股份31.1632.04-0.05-0.16%351787112320.74.29%
002692远程股份5.5958.84-0.01-0.18%617853449.140.86%
002491通鼎互联5.291738.21-0.01-0.19%819354348.790.70%
603685晨丰科技20.41161.89-0.04-0.20%215974469.761.15%
002184海得控制14.60-47.06-0.03-0.21%527267693.932.19%
301222浙江恒威31.3330.29-0.07-0.22%67592116.280.85%
001208华菱线缆12.7170.57-0.03-0.24%621517904.812.36%
300626华瑞股份12.55-362.99-0.03-0.24%451385683.042.51%
002723小崧股份7.87-10.20-0.02-0.25%842186551.032.66%
920627力王股份27.3790.78-0.07-0.26%98992738.832.12%
300342天银机电19.23137.61-0.05-0.26%19682138224.144.70%
300093*ST金刚14.40-3.68-0.04-0.28%203572907.560.94%
600520三佳科技26.33460.12-0.08-0.30%104702762.150.66%
605336帅丰电器15.94152.50-0.05-0.31%126452013.840.69%
301327华宝新能62.6049.04-0.20-0.32%110436897.6891.45%
603370华新精科48.9048.17-0.16-0.33%65513202.871.91%
002745木林森9.1161.44-0.03-0.33%977618944.80.92%
002560通达股份8.9955.31-0.03-0.33%15740014162.313.48%
301226祥明智能29.59112.79-0.10-0.34%66081958.090.61%
603070万控智造14.2861.91-0.05-0.35%158522266.20.40%
600212绿能慧充8.39192.57-0.03-0.36%377463181.330.73%
603333尚纬股份8.32-182.44-0.03-0.36%495774120.760.80%
603097江苏华辰27.7044.99-0.10-0.36%359429948.112.25%
920108宏海科技15.4783.30-0.06-0.39%3822590.43971.08%
600268国电南自12.8029.13-0.05-0.39%25651833102.192.54%
300625三雄极光12.75-149.85-0.05-0.39%6577839.710.41%
300932三友联众12.6454.13-0.05-0.39%454905719.962.00%
000400许继电气28.7726.08-0.12-0.42%29509085383.242.92%
603303得邦照明13.8123.01-0.06-0.43%72891010.20.15%
601616广电电气4.59204.95-0.02-0.43%60409827675.517.08%
688348昱能科技58.22159.44-0.27-0.46%20135.9511815.91.29%
301310鑫宏业42.6050.73-0.21-0.49%43781866.730.87%
002527新时达17.29-47.50-0.09-0.52%6199010811.731.17%
002892科力尔13.30285.41-0.07-0.52%516216874.941.07%
000070特发信息9.46-21.35-0.05-0.53%740027015.7290.83%
603579荣泰健康26.3433.42-0.14-0.53%216865709.281.07%
300068南都电源20.13-9.21-0.12-0.59%28804858336.333.38%
603350安乃达39.3237.81-0.24-0.61%45211779.931.03%
002543万和电气11.3812.39-0.07-0.61%177862024.180.27%
001382新亚电缆22.2075.14-0.14-0.63%263695869.494.25%
002471中超控股4.62-159.82-0.03-0.65%23739511008.491.77%
002139拓邦股份13.7331.72-0.09-0.65%7362410145.910.69%
920682球冠电缆10.2626.55-0.07-0.68%357273663.9481.90%
002168*ST惠程4.00-28.61-0.03-0.74%20570824.560.26%
688395正弦电气26.5662.70-0.20-0.75%3591.84959.64910.41%
301668昊创瑞通56.7755.59-0.43-0.75%2030211566.358.81%
002546新联电子7.609.07-0.06-0.78%25857419726.733.23%
002452长高电新8.8320.01-0.07-0.79%18523016490.283.59%
603679华体科技17.33-30.89-0.14-0.80%379166651.282.30%
300670大烨智能8.43-41.60-0.07-0.82%360993052.941.61%
603016新宏泰26.4659.16-0.22-0.82%75452000.020.51%
301502华阳智能48.7484.19-0.42-0.85%36451782.461.55%
603701德宏股份18.49113.75-0.16-0.86%65421212.350.25%
603507振江股份25.3782.21-0.22-0.86%4575711539.282.52%
603312西典新能59.7132.85-0.52-0.86%2485014870.564.88%
600312平高电气19.2822.78-0.17-0.87%23856146282.941.76%
300569天能重工6.69-37.34-0.06-0.89%17346811660.371.70%
600478科力远7.7167.87-0.07-0.90%42543233281.932.55%
603331百达精工12.1034.29-0.11-0.90%309613765.711.53%
603988中电电机25.24139.65-0.23-0.90%232625914.520.99%
002245蔚蓝锂芯18.1029.04-0.17-0.93%22204040475.132.05%
300423昇辉科技8.28-31.74-0.08-0.96%1139549441.143.42%
301023江南奕帆38.8237.57-0.38-0.97%39961557.260.96%
002334英威腾9.1226.35-0.09-0.98%11574410623.991.58%
601311骆驼股份10.1015.90-0.10-0.98%14397314635.271.23%
002498汉缆股份3.9624.07-0.04-1.00%2308839168.660.69%
301359东南电子20.6058.80-0.21-1.01%66701378.521.86%
002606大连电瓷9.6924.89-0.10-1.02%10399410093.892.47%
300125*ST聆达10.61-5.59-0.11-1.03%266752829.151.00%
603344星德胜26.7526.83-0.28-1.04%134553605.372.49%
301609山大电力50.3561.75-0.55-1.08%140257082.184.04%
301187欧圣电气24.4431.27-0.27-1.09%139653423.762.11%
603015弘讯科技12.57109.45-0.14-1.10%306423872.520.76%
301361众智科技38.5645.40-0.43-1.10%4397417145.5515.12%
688411海博思创265.9350.04-3.07-1.14%15260.8641052.254.02%
600590泰豪科技9.45-10.86-0.11-1.15%972559230.661.15%
300407凯发电气12.7041.93-0.15-1.17%754399587.123.13%
002580圣阳股份14.1732.30-0.17-1.19%9104513029.472.01%
000049德赛电池28.1925.97-0.34-1.19%6185017614.041.61%
002576通达动力18.1835.43-0.22-1.20%225684123.41.39%
688345博力威36.87-145.22-0.45-1.21%9255.423500.3180.93%
605378野马电池25.2672.90-0.31-1.21%339178632.121.30%
300510金冠股份4.80-10.28-0.06-1.23%46452922031.935.63%
002227奥特迅13.52-42.42-0.17-1.24%268833638.781.09%
688330宏力达37.8424.22-0.48-1.25%9498.183605.0660.68%
300124汇川技术72.6537.92-0.93-1.26%11411583308.380.48%
688719爱科赛博39.36-678.47-0.51-1.28%9710.5193859.2431.08%
603583捷昌驱动36.8838.57-0.48-1.28%185806891.010.49%
603861白云电器13.8233.86-0.18-1.29%23016331910.074.35%
300713英可瑞19.18-36.02-0.25-1.29%221534272.262.56%
920237力佳科技27.8844.16-0.37-1.31%158724515.0421.87%
001326联域股份47.37129.34-0.63-1.31%22901092.890.95%
920718合肥高科18.6026.05-0.25-1.33%2647493.65620.62%
002074国轩高科43.7023.82-0.59-1.33%319969141834.71.84%
002090金智科技11.8357.67-0.16-1.33%8592710201.132.17%
603063禾望电气30.4626.73-0.42-1.36%8094824758.341.77%
688063派能科技67.95323.18-0.95-1.38%7760353586.613.16%
002339积成电子8.5692.99-0.12-1.38%953838152.3111.99%
300617安靠智电36.1549.92-0.52-1.42%249889078.781.78%
920252天宏锂电30.49315.91-0.44-1.42%4582614375.816.72%
003023彩虹集团24.8932.04-0.36-1.43%257886445.22.45%
920523德瑞锂电30.5919.88-0.45-1.45%176505472.1642.19%
300105龙源技术8.1452.73-0.12-1.45%9041273731.75%
920593鼎智科技34.37190.15-0.51-1.46%99103434.9720.61%
603677奇精机械19.4654.80-0.29-1.47%92761818.430.48%
920639晨光电缆8.7281.55-0.13-1.47%171671505.7381.47%
300911亿田智能37.31-93.32-0.58-1.53%192587229.471.12%
002276万马股份17.9036.45-0.28-1.54%35724663912.123.55%
600089特变电工26.0724.76-0.43-1.62%3461648909493.66.85%
002270华明装备27.7435.44-0.46-1.63%17514648264.191.95%
920239长虹能源36.9529.12-0.62-1.65%202017577.6991.13%
002290禾盛新材38.5861.29-0.65-1.66%186167213.440.75%
002358森源电气5.7852.78-0.10-1.70%25398714764.252.73%
301590优优绿能180.5040.79-3.14-1.71%27815060.233.41%
301525儒竞科技87.4053.69-1.53-1.72%37663322.211.60%
300933中辰股份9.10232.83-0.16-1.73%787797196.491.44%
605222起帆电缆18.7552.05-0.33-1.73%161853047.980.39%
600517国网英大6.7916.49-0.12-1.74%38374526234.190.67%
920768拾比佰13.4030.34-0.24-1.76%166662238.6292.18%
002169智光电气8.88-29.38-0.16-1.77%30015526807.273.96%
300660江苏雷利49.5969.65-0.91-1.80%3133915704.240.70%
920037广信科技102.2552.24-1.88-1.81%94139834.6823.18%
600973宝胜股份5.84-30.18-0.11-1.85%26110815293.231.90%
301278快可电子36.78110.06-0.71-1.89%226548344.665.04%
301388欣灵电气34.44156.58-0.67-1.91%230027886.2098.41%
301012扬电科技26.1099.97-0.53-1.99%5882615494.574.10%
688226威腾电气38.79-14483.02-0.82-2.07%22459.628855.1481.20%
002851麦格米特84.25195.07-1.87-2.17%241498208959.55.27%
605066天正电气8.0232.99-0.18-2.20%19201015466.723.82%
300427红相股份7.08-15.08-0.16-2.21%22095915747.324.39%
920018宏远股份32.4641.68-0.74-2.23%246078034.6885.56%
603109神驰机电29.5627.07-0.68-2.25%6917620535.313.31%
002112三变科技15.4955.27-0.36-2.27%25209838832.369.62%
688663新风光45.5748.65-1.07-2.29%16423.57562.931.16%
003021兆威机电111.14108.24-2.64-2.32%2383126719.851.15%
300808久量股份28.92-90.30-0.69-2.33%96812824.320.81%
002801微光股份33.7427.74-0.82-2.37%132624526.811.15%
600522中天科技17.2120.50-0.43-2.44%634559110555.31.86%
688517金冠电气17.8529.01-0.45-2.46%62156.7611139.734.55%
301121紫建电子45.57117.36-1.15-2.46%157747276.263.12%
688772珠海冠宇25.5452.64-0.65-2.48%103118.226645.960.91%
600869远东股份7.69-334.12-0.20-2.53%27611021501.941.24%
300820英杰电气54.0056.26-1.41-2.54%2688614655.162.42%
301386未来电器27.0739.09-0.71-2.56%4269711588.679.95%
300438鹏辉能源51.26-130.04-1.35-2.57%281883147592.86.97%
603050科林电气19.3231.65-0.51-2.57%352156888.3910.87%
300014亿纬锂能85.1247.03-2.25-2.58%426064372926.22.29%
300750宁德时代385.0727.55-10.30-2.61%146122569283.70.34%
605277新亚电子23.1135.62-0.62-2.61%414579684.11.30%
300913兆龙互连49.0376.14-1.32-2.62%2261811220.550.88%
920046亿能电力15.60120.09-0.42-2.62%369375757.1885.76%
001283豪鹏科技72.9038.58-1.99-2.66%1741112845.432.18%
603728鸣志电器68.29355.46-1.87-2.67%3583324653.360.86%
688349三一重能27.8627.36-0.78-2.72%18570.225236.4920.75%
300048合康新能6.3797.77-0.18-2.75%23688915185.552.10%
688567孚能科技18.22-53.82-0.52-2.77%148993.827706.261.22%
300499高澜股份26.605198.23-0.76-2.78%8023521629.692.96%
603606东方电缆62.4243.36-1.85-2.88%5111931929.020.74%
600885宏发股份31.9225.44-0.95-2.89%17025255052.151.17%
300491通合科技27.80207.51-0.83-2.90%7365720693.394.73%
300222科大智能12.3986.58-0.37-2.90%15926319762.932.51%
603703盛洋科技11.90-134.96-0.36-2.94%820239891.4091.98%
002335科华数据54.9267.14-1.75-3.09%16316490798.193.59%
605288凯迪股份92.52147.50-2.99-3.13%61255776.790.87%
600487亨通光电21.2818.55-0.69-3.14%37964781999.511.55%
600580卧龙电驱43.3869.63-1.41-3.15%4075931789462.61%
920100三协电机67.09---2.23-3.22%81165496.8364.75%
920062科润智控12.1162.02-0.41-3.27%9752011935.67.31%
002056横店东磁21.7915.06-0.75-3.33%25393356184.11.56%
002733雄韬股份23.16105.00-0.84-3.50%17849841923.874.84%
301120新特电气21.59-362.09-0.80-3.57%28509062641.513.05%
688717艾罗能源77.3063.93-2.88-3.59%44726.535742.734.57%
300593新雷能24.48-29.32-0.94-3.70%15509038634.663.46%
002533金杯电工13.4716.32-0.52-3.72%24731233750.553.88%
301155海力风电85.2856.88-3.32-3.75%2162618777.661.75%
600105永鼎股份13.7760.42-0.54-3.77%61318485696.284.19%
002922伊戈尔31.6151.29-1.24-3.77%30842699852.158.22%
300001特锐德29.6827.11-1.18-3.82%30826792404.982.99%
301031中熔电气108.1334.40-4.37-3.88%2548928159.53.70%
688339亿华通-U30.02-13.64-1.25-4.00%48529.6614892.282.48%
605117德业股份84.2624.93-3.55-4.04%130683111862.91.44%
600577精达股份10.6438.32-0.46-4.14%59246463897.962.76%
300274阳光电源192.5526.06-8.45-4.20%495578973936.93.12%
688676金盘科技88.2961.86-3.89-4.22%213861.2195651.54.65%
300153科泰电源33.67223.81-1.55-4.40%13096344699.694.11%
002823凯中精密17.6024.78-0.82-4.45%10521718841.994.81%
603530神马电力46.2753.67-2.23-4.60%12589958998.552.95%
002249大洋电机11.2725.93-0.55-4.65%927480106343.55.07%
301082久盛电气20.35-198.46-1.00-4.68%16130933007.327.71%
601877正泰电器33.3815.75-1.80-5.12%700992.9238680.73.26%
300062中能电气10.78-88.06-0.60-5.27%1140611125127.629.54%
002518科士达50.7561.15-2.85-5.32%201588103981.23.57%
688611杭州柯林44.06164.01-2.56-5.49%17295.087765.9791.13%
300693盛弘股份44.0031.64-2.58-5.54%14261264235.875.30%
600416湘电股份14.3174.96-0.90-5.92%54563379340.744.12%
300207欣旺达34.3138.15-2.22-6.08%577053203969.53.37%
300403汉宇集团14.7039.49-1.01-6.43%55559682753.7913.01%
002364中恒电气24.87145.66-2.00-7.44%405859103525.27.27%
688778厦钨新能77.1659.35-6.64-7.92%77233.261570.271.53%
603829洛凯股份19.4429.98-1.86-8.73%8498816920.994.85%
002706良信股份11.7743.25-1.19-9.18%976867.111861210.68%
688033天宜新材6.54-2.87-0.87-11.74%568229.237245.3310.11%

转至奥特迅（002227）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。