|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥特迅(002227)广东省上涨家数:245下跌家数:622平均涨幅:-0.61%平均换手:4.49%总成交额:4905.38亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301326 | 捷邦科技 | 134.50 | -189.09 | +18.50 | +15.95% | 53951 | 67389.41 | 19.76% | | 301631 | 壹连科技 | 103.50 | 37.18 | +12.80 | +14.11% | 73783 | 73557.44 | 38.36% | | 300686 | 智动力 | 16.10 | -30.83 | +1.81 | +12.67% | 486543 | 76985.38 | 25.12% | | 000020 | 深华发A | 15.36 | 106.02 | +1.40 | +10.03% | 121186 | 18205.89 | 6.69% | | 002295 | 精艺股份 | 13.50 | 173.23 | +1.23 | +10.02% | 40335 | 5445.28 | 1.61% | | 002180 | 纳思达 | 25.26 | -66.98 | +2.30 | +10.02% | 598774 | 145436.6 | 4.39% | | 002210 | 飞马国际 | 4.41 | -5197.61 | +0.40 | +9.98% | 4859003 | 212152.6 | 18.29% | | 301590 | 优优绿能 | 215.52 | 40.85 | +19.24 | +9.80% | 25296 | 53065.49 | 30.98% | | 002837 | 英维克 | 85.28 | 170.50 | +6.27 | +7.94% | 1022216 | 860714.8 | 12.13% | | 301086 | 鸿富瀚 | 85.09 | 90.43 | +6.12 | +7.75% | 94179 | 79048.64 | 19.89% | | 002885 | 京泉华 | 18.95 | 120.90 | +1.36 | +7.73% | 513050 | 95451.66 | 22.22% | | 002130 | 沃尔核材 | 34.19 | 43.68 | +2.40 | +7.55% | 3153829 | 1076722 | 27.56% | | 300533 | 冰川网络 | 41.11 | 15.97 | +2.66 | +6.92% | 292118 | 121044.8 | 17.71% | | 000009 | 中国宝安 | 12.08 | 141.22 | +0.76 | +6.71% | 2183141 | 263772.7 | 8.47% | | 300014 | 亿纬锂能 | 81.28 | 46.92 | +4.94 | +6.47% | 1232462 | 984596.3 | 6.62% | | 300448 | 浩云科技 | 7.00 | -83.28 | +0.42 | +6.38% | 558280 | 38586.68 | 12.02% | | 002348 | 高乐股份 | 3.94 | -75.49 | +0.23 | +6.20% | 613306 | 23982.76 | 6.79% | | 300843 | 胜蓝股份 | 58.45 | 71.58 | +3.27 | +5.93% | 162698 | 93971.07 | 10.36% | | 688036 | 传音控股 | 103.20 | 30.10 | +5.71 | +5.86% | 246766.7 | 248304.2 | 2.16% | | 301381 | 赛维时代 | 26.00 | 71.02 | +1.42 | +5.78% | 147850 | 37588.67 | 7.57% | | 301500 | 飞南资源 | 17.08 | 47.13 | +0.92 | +5.69% | 225360 | 39171.22 | 16.05% | | 300167 | ST迪威迅 | 6.04 | 155.63 | +0.32 | +5.59% | 136640 | 8186.58 | 3.81% | | 688380 | 中微半导 | 39.96 | 88.74 | +2.02 | +5.32% | 297921.2 | 118785.4 | 17.62% | | 002717 | ST岭南 | 1.60 | -3.40 | +0.08 | +5.26% | 660262 | 10232.7 | 4.09% | | 002052 | 同洲电子 | 16.12 | 39.28 | +0.78 | +5.08% | 976398 | 158339.5 | 14.16% | | 300043 | 星辉娱乐 | 7.03 | -70.54 | +0.34 | +5.08% | 2661486 | 189042.4 | 21.40% | | 300976 | 达瑞电子 | 71.51 | 35.46 | +3.41 | +5.01% | 57536 | 41136.62 | 6.75% | | 002762 | *ST金比 | 9.09 | 87.02 | +0.43 | +4.97% | 107852 | 9727.06 | 5.10% | | 002620 | ST瑞和 | 5.97 | -17.82 | +0.28 | +4.92% | 54616 | 3236.61 | 1.73% | | 688361 | 中科飞测 | 119.85 | 1010.69 | +5.60 | +4.90% | 133771.5 | 157706.5 | 5.39% | | 300760 | 迈瑞医疗 | 245.00 | 32.37 | +11.11 | +4.75% | 162158 | 390722.1 | 1.34% | | 300909 | 汇创达 | 36.00 | 69.77 | +1.56 | +4.53% | 101410 | 36126.85 | 8.25% | | 300693 | 盛弘股份 | 39.48 | 30.45 | +1.69 | +4.47% | 256222 | 99889.61 | 9.53% | | 688268 | 华特气体 | 67.65 | 48.87 | +2.87 | +4.43% | 104731 | 69485.61 | 8.71% | | 301128 | 强瑞技术 | 90.50 | 89.20 | +3.63 | +4.18% | 62970 | 56700.77 | 7.14% | | 000063 | 中兴通讯 | 45.80 | 28.27 | +1.83 | +4.16% | 2659461 | 1208442 | 6.60% | | 002922 | 伊戈尔 | 21.57 | 41.28 | +0.86 | +4.15% | 256440 | 54923.03 | 6.84% | | 688775 | 影石创新 | 312.30 | 125.73 | +11.99 | +3.99% | 41474.94 | 129855.8 | 13.60% | | 300814 | 中富电路 | 53.09 | 345.71 | +1.92 | +3.75% | 157044 | 82493.15 | 8.20% | | 002842 | 翔鹭钨业 | 10.60 | -57.07 | +0.38 | +3.72% | 280068 | 29169.2 | 10.43% | | 688328 | 深科达 | 30.20 | -47.85 | +1.08 | +3.71% | 91334.83 | 28029.08 | 9.67% | | 002789 | *ST建艺 | 9.50 | -1.48 | +0.33 | +3.60% | 55243 | 5259.68 | 3.53% | | 300889 | 爱克股份 | 19.87 | -69.23 | +0.69 | +3.60% | 84338 | 16649.85 | 5.76% | | 301191 | 菲菱科思 | 117.20 | 128.86 | +4.00 | +3.53% | 62219 | 74106.9 | 13.74% | | 000034 | 神州数码 | 46.64 | 50.15 | +1.56 | +3.46% | 672598 | 312617.8 | 11.18% | | 002294 | 信立泰 | 62.30 | 111.56 | +2.06 | +3.42% | 247231 | 156301.6 | 2.22% | | 001339 | 智微智能 | 64.19 | 95.11 | +2.09 | +3.37% | 177937 | 113380.7 | 14.92% | | 300499 | 高澜股份 | 32.90 | -391.11 | +1.06 | +3.33% | 667670 | 225105.5 | 24.60% | | 300925 | 法本信息 | 27.07 | 101.07 | +0.87 | +3.32% | 361282 | 97317.15 | 10.34% | | 002256 | 兆新股份 | 3.14 | -43.80 | +0.10 | +3.29% | 1534058 | 47627.56 | 7.86% | | 300756 | 金马游乐 | 44.35 | 254.22 | +1.41 | +3.28% | 63487 | 28053.75 | 4.84% | | 002351 | 漫步者 | 13.96 | 28.91 | +0.44 | +3.25% | 615086 | 86324.71 | 11.80% | | 002906 | 华阳集团 | 34.90 | 25.96 | +1.09 | +3.22% | 262384 | 91114.21 | 5.00% | | 002678 | 珠江钢琴 | 4.55 | -20.59 | +0.14 | +3.17% | 360155 | 16786.29 | 2.65% | | 002191 | 劲嘉股份 | 4.59 | 510.32 | +0.14 | +3.15% | 614799 | 28013.7 | 4.27% | | 301112 | 信邦智能 | 51.29 | 180.64 | +1.54 | +3.10% | 50197 | 25677.14 | 4.55% | | 300731 | 科创新源 | 48.04 | 189.53 | +1.44 | +3.09% | 152334 | 73257.25 | 12.68% | | 688083 | 中望软件 | 75.32 | 2288.21 | +2.22 | +3.04% | 43875.54 | 32981.08 | 2.59% | | 002420 | 毅昌科技 | 8.18 | 57.31 | +0.24 | +3.02% | 318957 | 25837.86 | 7.98% | | 002920 | 德赛西威 | 147.14 | 34.18 | +4.27 | +2.99% | 148108 | 221867.6 | 2.68% | | 300464 | 星徽股份 | 5.67 | -5.42 | +0.16 | +2.90% | 235748 | 13464.87 | 6.63% | | 002340 | 格林美 | 7.81 | 35.80 | +0.22 | +2.90% | 3904271 | 304735.2 | 7.68% | | 300832 | 新产业 | 68.40 | 31.68 | +1.92 | +2.89% | 35456 | 24062.7 | 0.52% | | 300454 | 深信服 | 123.46 | 92.82 | +3.44 | +2.87% | 102300 | 127361 | 3.68% | | 688208 | 道通科技 | 38.62 | 35.22 | +1.07 | +2.85% | 133823.8 | 51499.62 | 2.00% | | 301538 | 骏鼎达 | 95.85 | 39.51 | +2.60 | +2.79% | 30665 | 29475.81 | 9.82% | | 002886 | 沃特股份 | 23.79 | 155.95 | +0.64 | +2.76% | 177955 | 41791.27 | 8.51% | | 000066 | 中国长城 | 17.81 | -62.53 | +0.47 | +2.71% | 2389879 | 424989.1 | 7.41% | | 688112 | 鼎阳科技 | 38.89 | 47.43 | +1.02 | +2.69% | 23846.57 | 9231.892 | 1.50% | | 000029 | 深深房A | 29.44 | -375.55 | +0.77 | +2.69% | 102204 | 29940.95 | 1.15% | | 002400 | 省广集团 | 8.45 | 143.39 | +0.22 | +2.67% | 2245221 | 192699.2 | 13.01% | | 836807 | 奔朗新材 | 17.68 | 122.92 | +0.45 | +2.61% | 70593 | 12556.84 | 6.06% | | 002647 | *ST仁东 | 7.51 | -22.75 | +0.19 | +2.60% | 458853 | 34357.08 | 6.77% | | 300252 | 金信诺 | 15.51 | 710.30 | +0.39 | +2.58% | 942088 | 147506.7 | 16.86% | | 688625 | 呈和科技 | 33.80 | 23.59 | +0.84 | +2.55% | 33779.7 | 11418.66 | 1.79% | | 000690 | 宝新能源 | 4.65 | 11.27 | +0.11 | +2.42% | 881022 | 40951.73 | 4.05% | | 301033 | 迈普医学 | 75.62 | 53.72 | +1.78 | +2.41% | 11969 | 9081.91 | 2.13% | | 301578 | 辰奕智能 | 39.95 | 68.87 | +0.92 | +2.36% | 41456 | 16504.59 | 17.89% | | 002993 | 奥海科技 | 47.86 | 28.24 | +1.09 | +2.33% | 79611 | 37726.5 | 3.34% | | 002919 | 名臣健康 | 15.20 | 147.75 | +0.34 | +2.29% | 47233 | 7194.23 | 1.79% | | 002121 | 科陆电子 | 8.16 | -57.88 | +0.18 | +2.26% | 963247.1 | 77892.11 | 6.88% | | 301396 | 宏景科技 | 84.79 | -2252.92 | +1.86 | +2.24% | 250149 | 210218.2 | 32.88% | | 000050 | 深天马A | 10.23 | 941.25 | +0.22 | +2.20% | 485422 | 49382.76 | 1.98% | | 002792 | 通宇通讯 | 16.79 | 224.51 | +0.36 | +2.19% | 168665 | 28071.04 | 5.06% | | 688227 | 品高股份 | 32.38 | -66.79 | +0.67 | +2.11% | 23556.24 | 7611.857 | 3.68% | | 300572 | 安车检测 | 29.10 | -31.40 | +0.60 | +2.11% | 130792 | 38364.65 | 7.12% | | 300638 | 广和通 | 31.54 | 43.71 | +0.65 | +2.10% | 334212 | 105361.5 | 6.27% | | 002823 | 凯中精密 | 17.00 | 27.11 | +0.35 | +2.10% | 135886 | 23057.21 | 6.21% | | 300770 | 新媒股份 | 47.68 | 14.97 | +0.98 | +2.10% | 54048 | 25585.13 | 2.37% | | 300687 | 赛意信息 | 27.16 | 86.74 | +0.55 | +2.07% | 175139 | 47891.65 | 5.32% | | 002965 | 祥鑫科技 | 47.47 | 42.68 | +0.96 | +2.06% | 225516 | 107646.7 | 11.31% | | 603193 | 润本股份 | 29.81 | 39.20 | +0.60 | +2.05% | 72152 | 21246.61 | 6.98% | | 300968 | 格林精密 | 16.46 | 237.48 | +0.33 | +2.05% | 271200 | 44347.14 | 6.56% | | 300281 | 金明精机 | 7.65 | 405.78 | +0.15 | +2.00% | 113585 | 8787.2 | 2.86% | | 300556 | 丝路视觉 | 20.42 | -7.40 | +0.40 | +2.00% | 76620 | 15852.07 | 7.16% | | 002181 | 粤传媒 | 7.88 | 50.15 | +0.15 | +1.94% | 570656 | 44703.05 | 5.03% | | 002841 | 视源股份 | 41.17 | 32.80 | +0.77 | +1.91% | 88720 | 36548.38 | 1.70% | | 002774 | 快意电梯 | 10.36 | 32.69 | +0.19 | +1.87% | 71453 | 7422.32 | 2.54% | | 002600 | 领益智造 | 15.92 | 55.80 | +0.29 | +1.86% | 5555029 | 876824.6 | 8.05% | | 000014 | 沙河股份 | 20.55 | -87.85 | +0.37 | +1.83% | 298027 | 59841.23 | 12.31% | | 688125 | 安达智能 | 53.65 | -57.48 | +0.96 | +1.82% | 9294.639 | 4946.972 | 4.13% | | 301018 | 申菱环境 | 75.59 | 129.47 | +1.35 | +1.82% | 152498 | 117386.3 | 7.66% | | 603063 | 禾望电气 | 34.43 | 29.61 | +0.61 | +1.80% | 333191 | 114227.3 | 7.33% | | 688128 | 中国电研 | 30.36 | 23.23 | +0.52 | +1.74% | 70260.23 | 21606.92 | 1.74% | | 300805 | 电声股份 | 11.80 | 190.56 | +0.20 | +1.72% | 144652 | 17074.4 | 5.02% | | 002594 | 比亚迪 | 107.50 | 23.26 | +1.79 | +1.69% | 693482 | 742194.2 | 1.99% | | 688138 | 清溢光电 | 33.15 | 59.58 | +0.53 | +1.62% | 69798.31 | 23120.36 | 2.62% | | 601900 | 南方传媒 | 13.02 | 11.94 | +0.20 | +1.56% | 105167 | 13644.55 | 1.19% | | 002851 | 麦格米特 | 81.43 | 151.12 | +1.24 | +1.55% | 269522 | 218742.3 | 5.92% | | 000893 | 亚钾国际 | 38.17 | 22.97 | +0.57 | +1.52% | 107121 | 40977.96 | 1.32% | | 300634 | 彩讯股份 | 26.83 | 48.91 | +0.40 | +1.51% | 206359 | 55820.22 | 4.75% | | 002625 | 光启技术 | 49.75 | 158.48 | +0.74 | +1.51% | 404945 | 201089.1 | 1.88% | | 002197 | ST证通 | 9.42 | -15.41 | +0.14 | +1.51% | 131759 | 12423.87 | 2.47% | | 300620 | 光库科技 | 126.50 | 356.13 | +1.88 | +1.51% | 245487 | 313943.5 | 9.93% | | 603118 | 共进股份 | 13.53 | -1778.13 | +0.20 | +1.50% | 677760.9 | 93315.77 | 8.61% | | 002138 | 顺络电子 | 36.73 | 31.18 | +0.53 | +1.46% | 336489 | 123580.1 | 4.45% | | 002683 | 广东宏大 | 44.70 | 34.36 | +0.64 | +1.45% | 119808 | 53266.6 | 1.81% | | 301110 | 青木科技 | 73.55 | 90.57 | +1.04 | +1.43% | 31647 | 23535.62 | 4.84% | | 603038 | 华立股份 | 17.14 | 201.74 | +0.24 | +1.42% | 93417 | 16057.55 | 3.48% | | 000676 | 智度股份 | 10.08 | 65.89 | +0.14 | +1.41% | 498431 | 50231.51 | 3.94% | | 300781 | 因赛集团 | 41.22 | -161.83 | +0.57 | +1.40% | 80396 | 33532.68 | 6.65% | | 688393 | 安必平 | 26.88 | -332.25 | +0.36 | +1.36% | 16846.77 | 4533.262 | 1.80% | | 000060 | 中金岭南 | 5.25 | 17.86 | +0.07 | +1.35% | 968516 | 51147.82 | 2.59% | | 001314 | 亿道信息 | 51.00 | 183.35 | +0.68 | +1.35% | 52052 | 26701.97 | 10.05% | | 000032 | 深桑达A | 22.65 | 95.42 | +0.30 | +1.34% | 262625 | 59887.37 | 2.41% | | 301327 | 华宝新能 | 72.78 | 43.87 | +0.95 | +1.32% | 32676 | 23754.76 | 4.28% | | 300713 | 英可瑞 | 17.64 | -32.40 | +0.23 | +1.32% | 69198 | 12392.15 | 7.77% | | 300833 | 浩洋股份 | 45.48 | 32.59 | +0.58 | +1.29% | 23112 | 10547.38 | 2.84% | | 001212 | 中旗新材 | 61.43 | 1225.55 | +0.78 | +1.29% | 156840 | 94851.86 | 9.83% | | 000031 | 大悦城 | 3.24 | -5.55 | +0.04 | +1.25% | 230194 | 7446.311 | 0.54% | | 300037 | 新宙邦 | 48.14 | 35.64 | +0.59 | +1.24% | 237408 | 113170.3 | 4.39% | | 002609 | 捷顺科技 | 9.91 | 114.17 | +0.12 | +1.23% | 132821 | 13193.64 | 2.89% | | 601615 | 明阳智能 | 14.12 | 108.58 | +0.17 | +1.22% | 599845 | 84132.22 | 2.64% | | 300207 | 欣旺达 | 33.55 | 41.32 | +0.40 | +1.21% | 1263780 | 422484.3 | 7.37% | | 002782 | 可立克 | 16.83 | 30.05 | +0.20 | +1.20% | 123606 | 20849.04 | 2.54% | | 600499 | 科达制造 | 11.96 | 17.69 | +0.14 | +1.18% | 208089 | 24913.01 | 1.09% | | 300136 | 信维通信 | 26.68 | 41.59 | +0.31 | +1.18% | 466164 | 124230.8 | 5.65% | | 688114 | 华大智造 | 67.93 | -69.67 | +0.78 | +1.16% | 29692.55 | 20178.1 | 0.72% | | 002192 | 融捷股份 | 35.73 | 68.89 | +0.41 | +1.16% | 91260 | 32770.8 | 3.52% | | 000776 | 广发证券 | 20.92 | 13.55 | +0.24 | +1.16% | 438271 | 91608.52 | 0.74% | | 002291 | 遥望科技 | 6.11 | -5.52 | +0.07 | +1.16% | 361672 | 22275.95 | 4.16% | | 300410 | 正业科技 | 10.74 | -29.86 | +0.12 | +1.13% | 540573 | 57316.86 | 14.73% | | 688049 | 炬芯科技 | 62.51 | 69.74 | +0.68 | +1.10% | 117902.5 | 72961.86 | 6.73% | | 301319 | 唯特偶 | 47.01 | 71.18 | +0.51 | +1.10% | 117432 | 55163.24 | 19.36% | | 002723 | 小崧股份 | 9.40 | -11.86 | +0.10 | +1.08% | 206996 | 19276.16 | 6.53% | | 603348 | 文灿股份 | 22.18 | 150.46 | +0.23 | +1.05% | 64242 | 14269.05 | 2.04% | | 301322 | 绿通科技 | 35.72 | 49.90 | +0.37 | +1.05% | 67403 | 24143.94 | 7.31% | | 002735 | 王子新材 | 15.62 | -92.43 | +0.16 | +1.03% | 362721 | 57415.33 | 12.93% | | 301630 | 同宇新材 | 207.70 | 61.80 | +2.10 | +1.02% | 14026 | 29136.38 | 14.03% | | 300791 | 仙乐健康 | 24.21 | 22.43 | +0.24 | +1.00% | 19597 | 4745.7 | 0.76% | | 002757 | 南兴股份 | 18.20 | -19.15 | +0.18 | +1.00% | 100005 | 18286.89 | 3.55% | | 002902 | 铭普光磁 | 25.07 | -20.72 | +0.24 | +0.97% | 232893 | 57637.2 | 13.11% | | 688359 | 三孚新科 | 67.94 | -228.86 | +0.64 | +0.95% | 14922.52 | 10155.78 | 1.53% | | 002334 | 英威腾 | 9.90 | 26.78 | +0.09 | +0.92% | 346750 | 34287.8 | 4.72% | | 300063 | 天龙集团 | 9.05 | 66.26 | +0.08 | +0.89% | 432332 | 39507.71 | 6.90% | | 688388 | 嘉元科技 | 34.55 | -152.01 | +0.30 | +0.88% | 257165.4 | 89104.93 | 6.03% | | 603920 | 世运电路 | 46.01 | 43.84 | +0.39 | +0.85% | 368313 | 170978.8 | 5.11% | | 688327 | 云从科技-UW | 17.77 | -32.43 | +0.15 | +0.85% | 618248.6 | 110657.5 | 7.42% | | 002745 | 木林森 | 9.64 | 53.98 | +0.08 | +0.84% | 467162 | 44871.63 | 4.39% | | 300804 | 广康生化 | 38.87 | 68.92 | +0.32 | +0.83% | 14449 | 5622.51 | 5.25% | | 300724 | 捷佳伟创 | 96.85 | 10.00 | +0.76 | +0.79% | 242148 | 236534.3 | 8.43% | | 300458 | 全志科技 | 52.14 | 206.04 | +0.39 | +0.75% | 616402 | 322174.9 | 9.12% | | 600183 | 生益科技 | 56.32 | 61.28 | +0.42 | +0.75% | 466723 | 264704.8 | 1.95% | | 000533 | 顺钠股份 | 6.83 | 45.56 | +0.05 | +0.74% | 184069 | 12638.8 | 2.69% | | 300921 | 南凌科技 | 23.43 | 192.46 | +0.16 | +0.69% | 38117 | 8978.06 | 3.32% | | 000100 | TCL科技 | 4.47 | 37.91 | +0.03 | +0.68% | 3846644 | 171443.2 | 2.13% | | 688173 | 希荻微 | 16.60 | -31.32 | +0.11 | +0.67% | 108267.6 | 18055.24 | 2.66% | | 300997 | 欢乐家 | 18.27 | 95.74 | +0.12 | +0.66% | 113500 | 20460.59 | 2.94% | | 000048 | 京基智农 | 17.00 | 12.80 | +0.11 | +0.65% | 138560 | 23444.23 | 2.63% | | 002813 | 路畅科技 | 26.58 | -41.42 | +0.17 | +0.64% | 68848 | 18367.58 | 5.74% | | 002975 | 博杰股份 | 62.22 | 409.70 | +0.38 | +0.61% | 58300 | 36531.73 | 5.51% | | 688171 | 纬德信息 | 51.94 | 364.70 | +0.30 | +0.58% | 22971.62 | 11653.45 | 2.74% | | 002008 | 大族激光 | 42.83 | 46.07 | +0.24 | +0.56% | 507997 | 215865.9 | 5.31% | | 300602 | 飞荣达 | 34.19 | 71.31 | +0.19 | +0.56% | 343624 | 118182.9 | 8.69% | | 300328 | 宜安科技 | 18.06 | -624.72 | +0.10 | +0.56% | 635736 | 117229.6 | 9.26% | | 002905 | 金逸影视 | 10.96 | 364.96 | +0.06 | +0.55% | 265446 | 28850.82 | 7.60% | | 603838 | *ST四通 | 7.48 | -78.27 | +0.04 | +0.54% | 14625 | 1092.8 | 0.46% | | 300570 | 太辰光 | 113.98 | 72.90 | +0.60 | +0.53% | 124854 | 142126.4 | 6.50% | | 300044 | ST赛为 | 3.87 | -5.58 | +0.02 | +0.52% | 231800 | 9036.17 | 3.24% | | 000039 | 中集集团 | 7.86 | 12.52 | +0.04 | +0.51% | 480243 | 37934.36 | 2.09% | | 001389 | 广合科技 | 82.72 | 41.47 | +0.42 | +0.51% | 67823 | 55923.18 | 4.51% | | 002979 | 雷赛智能 | 49.17 | 76.07 | +0.24 | +0.49% | 100062 | 49410.21 | 4.53% | | 603882 | 金域医学 | 29.77 | -24.82 | +0.14 | +0.47% | 57056 | 17104.9 | 1.24% | | 300633 | 开立医疗 | 35.07 | 804.87 | +0.16 | +0.46% | 34492 | 12036.27 | 1.34% | | 688252 | 天德钰 | 28.92 | 36.25 | +0.13 | +0.45% | 99949.66 | 28743.58 | 5.48% | | 300468 | 四方精创 | 38.33 | 272.92 | +0.17 | +0.45% | 298279 | 114987.3 | 5.63% | | 301189 | 奥尼电子 | 34.47 | -30.76 | +0.15 | +0.44% | 22585 | 7912.36 | 2.02% | | 300811 | 铂科新材 | 75.15 | 56.99 | +0.32 | +0.43% | 61613 | 46361.95 | 2.60% | | 301628 | 强达电路 | 88.97 | 58.12 | +0.37 | +0.42% | 12853 | 11423.42 | 6.82% | | 300149 | 睿智医药 | 12.04 | -43.39 | +0.05 | +0.42% | 190906 | 23014.13 | 4.02% | | 603328 | 依顿电子 | 12.30 | 28.05 | +0.05 | +0.41% | 375042 | 46385.91 | 3.76% | | 301248 | 杰创智能 | 30.09 | -164.24 | +0.12 | +0.40% | 143045 | 43414.86 | 14.10% | | 300737 | 科顺股份 | 5.20 | -2026.51 | +0.02 | +0.39% | 255518 | 13389.33 | 2.88% | | 002862 | 实丰文化 | 18.67 | 279.35 | +0.07 | +0.38% | 32521 | 6099.31 | 2.58% | | 600868 | 梅雁吉祥 | 2.71 | -41.05 | +0.01 | +0.37% | 289774 | 7828.52 | 1.53% | | 000555 | 神州信息 | 13.96 | -25.04 | +0.05 | +0.36% | 196313 | 27569.22 | 2.02% | | 002152 | 广电运通 | 14.09 | 39.43 | +0.05 | +0.36% | 413142 | 58452.8 | 1.66% | | 300057 | 万顺新材 | 6.18 | -23.51 | +0.02 | +0.32% | 595081 | 37656.79 | 8.21% | | 002654 | 万润科技 | 15.62 | 267.00 | +0.05 | +0.32% | 1347020 | 209111.2 | 16.94% | | 002912 | 中新赛克 | 28.27 | 55.36 | +0.09 | +0.32% | 45891 | 13102.55 | 2.83% | | 688175 | 高凌信息 | 22.00 | -45.27 | +0.07 | +0.32% | 20297.73 | 4492.6 | 1.57% | | 000026 | 飞亚达 | 16.56 | 43.17 | +0.05 | +0.30% | 66702 | 11086.81 | 1.83% | | 300545 | 联得装备 | 33.49 | 30.44 | +0.10 | +0.30% | 66697 | 22616.65 | 5.58% | | 300130 | 新国都 | 27.56 | 256.51 | +0.08 | +0.29% | 168523 | 46739.02 | 3.88% | | 300083 | 创世纪 | 10.74 | 57.26 | +0.03 | +0.28% | 906406 | 97754.18 | 6.07% | | 688132 | 邦彦技术 | 18.89 | -21.35 | +0.05 | +0.27% | 17723.39 | 3367.483 | 1.63% | | 300949 | 奥雅股份 | 41.66 | -10.79 | +0.11 | +0.26% | 14846 | 6294.54 | 4.33% | | 601238 | 广汽集团 | 7.62 | -24.05 | +0.02 | +0.26% | 265322 | 20131.82 | 0.36% | | 002169 | 智光电气 | 7.89 | -21.19 | +0.02 | +0.25% | 587971 | 46362.28 | 7.75% | | 300052 | ST中青宝 | 12.12 | -60.59 | +0.03 | +0.25% | 70008 | 8582.05 | 2.67% | | 300042 | 朗科科技 | 28.29 | -65.28 | +0.07 | +0.25% | 232075 | 65439.12 | 11.58% | | 301608 | 博实结 | 98.25 | 45.33 | +0.24 | +0.24% | 16322 | 16147.3 | 4.09% | | 002881 | 美格智能 | 49.94 | 70.42 | +0.12 | +0.24% | 67488 | 33764.56 | 3.69% | | 002031 | 巨轮智能 | 8.49 | -69.03 | +0.02 | +0.24% | 1266099 | 107722.9 | 6.53% | | 003021 | 兆威机电 | 141.89 | 139.37 | +0.33 | +0.23% | 81650 | 116109 | 3.95% | | 301002 | 崧盛股份 | 39.05 | -148.89 | +0.09 | +0.23% | 40303 | 15877.63 | 5.50% | | 300503 | 昊志机电 | 31.97 | 107.85 | +0.07 | +0.22% | 148989 | 47752.76 | 6.18% | | 301067 | 显盈科技 | 37.00 | 225.03 | +0.08 | +0.22% | 93694 | 35317.31 | 14.68% | | 300311 | ST任子行 | 4.67 | -264.61 | +0.01 | +0.21% | 124334 | 5845.53 | 2.31% | | 000058 | 深赛格 | 9.37 | 339.53 | +0.02 | +0.21% | 99409 | 9360.87 | 1.01% | | 301105 | 鸿铭股份 | 43.70 | -120.86 | +0.09 | +0.21% | 11065 | 4851.91 | 6.73% | | 002212 | 天融信 | 10.04 | 52.84 | +0.02 | +0.20% | 554044 | 55915.99 | 4.75% | | 301413 | 安培龙 | 168.20 | 184.85 | +0.33 | +0.20% | 42747 | 72105.97 | 7.43% | | 600185 | 珠免集团 | 5.69 | -8.69 | +0.01 | +0.18% | 245635 | 13909.94 | 1.30% | | 301606 | 绿联科技 | 67.50 | 52.84 | +0.11 | +0.16% | 23176 | 15626.08 | 1.06% | | 603630 | 拉芳家化 | 24.84 | 530.33 | +0.04 | +0.16% | 47446 | 11819.08 | 2.11% | | 688668 | 鼎通科技 | 103.00 | 81.27 | +0.16 | +0.16% | 61879.16 | 63544.64 | 4.45% | | 688726 | 拉普拉斯 | 46.93 | 24.55 | +0.07 | +0.15% | 23062.73 | 10933.44 | 6.35% | | 600589 | 大位科技 | 7.68 | 136.73 | +0.01 | +0.13% | 744016 | 57321.25 | 5.03% | | 300738 | 奥飞数据 | 23.27 | 168.23 | +0.03 | +0.13% | 964274 | 227269.5 | 9.79% | | 300769 | 德方纳米 | 38.89 | -8.99 | +0.05 | +0.13% | 142503 | 55804.24 | 5.66% | | 603043 | 广州酒家 | 16.41 | 19.67 | +0.02 | +0.12% | 38267 | 6249.56 | 0.67% | | 000006 | 深振业A | 9.28 | -9.69 | +0.01 | +0.11% | 1160770 | 108770.3 | 8.60% | | 300711 | 广哈通信 | 21.15 | 62.82 | +0.02 | +0.09% | 35409 | 7519.03 | 1.43% | | 301263 | 泰恩康 | 34.40 | 245.77 | +0.03 | +0.09% | 55695 | 18933.39 | 1.83% | | 300322 | 硕贝德 | 24.25 | -328.38 | +0.02 | +0.08% | 289649 | 71208.38 | 6.56% | | 300012 | 华测检测 | 12.92 | 22.84 | +0.01 | +0.08% | 272557 | 35238.11 | 1.90% | | 002227 | 奥特迅 | 13.25 | -51.00 | +0.01 | +0.08% | 52329 | 6944.01 | 2.13% | | 301042 | 安联锐视 | 53.29 | 97.72 | +0.04 | +0.08% | 22716 | 12015.19 | 3.44% | | 300960 | 通业科技 | 27.24 | 73.12 | +0.02 | +0.07% | 23003 | 6349.74 | 1.76% | | 600030 | 中信证券 | 28.71 | 17.12 | +0.02 | +0.07% | 1328063 | 381554 | 1.18% | | 300852 | 四会富仕 | 43.38 | 49.29 | +0.03 | +0.07% | 70008 | 30713.28 | 5.09% | | 688026 | 洁特生物 | 17.98 | 28.51 | +0.01 | +0.06% | 19887.27 | 3613.523 | 1.42% | | 300916 | 朗特智能 | 41.38 | 46.51 | +0.02 | +0.05% | 20864 | 8641.75 | 2.23% | | 300938 | 信测标准 | 24.79 | 33.85 | +0.01 | +0.04% | 63228 | 15726.02 | 3.72% | | 000037 | 深南电A | 8.49 | 134.60 | 0.00 | 0.00% | 48129 | 4077.86 | 1.42% | | 600433 | 冠豪高新 | 3.20 | 136.44 | 0.00 | 0.00% | 263630 | 8415.91 | 1.51% | | 600048 | 保利发展 | 7.66 | 313.95 | 0.00 | 0.00% | 1423923 | 108691.9 | 1.19% | | 002218 | 拓日新能 | 3.56 | -70.13 | 0.00 | 0.00% | 345200 | 12398.52 | 2.48% | | 300635 | 中达安 | 14.15 | -38.04 | 0.00 | 0.00% | 40380 | 5783.49 | 3.35% | | 688617 | 惠泰医疗 | 321.61 | 60.01 | -0.04 | -0.01% | 8876.59 | 28481.97 | 0.63% | | 301291 | 明阳电气 | 47.64 | 20.58 | -0.01 | -0.02% | 121964 | 58649.38 | 7.55% | | 301602 | 超研股份 | 24.74 | 67.82 | -0.01 | -0.04% | 18522 | 4603.1 | 3.17% | | 300745 | 欣锐科技 | 22.49 | -24.43 | -0.01 | -0.04% | 63268 | 14184.43 | 4.48% | | 002876 | 三利谱 | 24.71 | 84.80 | -0.02 | -0.08% | 38090 | 9421.04 | 2.56% | | 301313 | 凡拓数创 | 25.31 | -15.94 | -0.03 | -0.12% | 26363 | 6734.18 | 3.95% | | 003028 | 振邦智能 | 33.06 | 28.85 | -0.04 | -0.12% | 15144 | 5011.26 | 2.15% | | 300979 | 华利集团 | 54.51 | 17.51 | -0.07 | -0.13% | 18717 | 10186.49 | 0.16% | | 301489 | 思泉新材 | 273.00 | 367.07 | -0.37 | -0.14% | 41228 | 113374.4 | 8.66% | | 002167 | 东方锆业 | 13.92 | 40.57 | -0.02 | -0.14% | 375436 | 52682.75 | 4.96% | | 688395 | 正弦电气 | 24.64 | 58.80 | -0.04 | -0.16% | 7821.73 | 1937.869 | 0.90% | | 300679 | 电连技术 | 59.20 | 45.12 | -0.10 | -0.17% | 92406 | 54660.65 | 2.57% | | 600999 | 招商证券 | 17.02 | 13.67 | -0.03 | -0.18% | 337406 | 57496.21 | 0.45% | | 300676 | 华大基因 | 49.58 | -22.66 | -0.10 | -0.20% | 62214 | 31042.5 | 1.50% | | 002289 | *ST宇顺 | 39.34 | -806.71 | -0.08 | -0.20% | 21383 | 8407.05 | 0.76% | | 688025 | 杰普特 | 151.11 | 82.96 | -0.32 | -0.21% | 14829.6 | 22565.1 | 1.56% | | 003035 | 南网能源 | 4.69 | -362.80 | -0.01 | -0.21% | 112316 | 5260.8 | 0.30% | | 002816 | *ST和科 | 18.56 | -56.62 | -0.04 | -0.22% | 18236 | 3427.47 | 1.82% | | 300834 | 星辉环材 | 22.68 | 60.11 | -0.05 | -0.22% | 8507 | 1931.96 | 0.44% | | 301039 | 中集车辆 | 8.90 | 18.03 | -0.02 | -0.22% | 109512 | 9788.28 | 0.75% | | 002736 | 国信证券 | 13.25 | 12.99 | -0.03 | -0.23% | 271434 | 36097.05 | 0.28% | | 301558 | 三态股份 | 8.66 | -880.90 | -0.02 | -0.23% | 88545 | 7727.29 | 4.04% | | 002980 | 华盛昌 | 25.59 | 41.18 | -0.06 | -0.23% | 48421 | 12409.16 | 4.82% | | 301382 | 蜂助手 | 36.67 | 75.97 | -0.09 | -0.24% | 108059 | 40148.08 | 6.11% | | 601138 | 工业富联 | 68.46 | 51.13 | -0.17 | -0.25% | 1886682 | 1288341 | 0.95% | | 603051 | 鹿山新材 | 23.41 | 1768.93 | -0.06 | -0.26% | 82267 | 19464.99 | 5.48% | | 301328 | 维峰电子 | 49.96 | 58.87 | -0.13 | -0.26% | 22532 | 11254.11 | 4.46% | | 300591 | 万里马 | 10.90 | -23.76 | -0.03 | -0.27% | 475595 | 53014.43 | 13.57% | | 003816 | 中国广核 | 3.63 | 18.98 | -0.01 | -0.27% | 940662 | 34014.15 | 0.24% | | 000712 | 锦龙股份 | 13.97 | 144.36 | -0.04 | -0.29% | 147153 | 20691.27 | 1.64% | | 002170 | 芭田股份 | 10.43 | 14.11 | -0.03 | -0.29% | 211680 | 22156.45 | 2.70% | | 002311 | 海大集团 | 62.00 | 20.56 | -0.18 | -0.29% | 66279 | 41145.97 | 0.40% | | 300546 | 雄帝科技 | 26.50 | 148.50 | -0.08 | -0.30% | 52854 | 14107.16 | 3.95% | | 601139 | 深圳燃气 | 6.60 | 14.00 | -0.02 | -0.30% | 110611 | 7275.44 | 0.38% | | 301131 | 聚赛龙 | 47.73 | 50.06 | -0.15 | -0.31% | 9768 | 4715.45 | 3.17% | | 002063 | 远光软件 | 6.35 | 38.79 | -0.02 | -0.31% | 413134 | 26354.67 | 2.35% | | 300531 | 优博讯 | 18.81 | -55.38 | -0.06 | -0.32% | 83382 | 15739.38 | 2.70% | | 600446 | 金证股份 | 18.09 | -106.13 | -0.06 | -0.33% | 248584 | 45247.44 | 2.64% | | 002233 | 塔牌集团 | 8.97 | 14.32 | -0.03 | -0.33% | 73839 | 6632.48 | 0.62% | | 600029 | 南方航空 | 5.96 | -53.97 | -0.02 | -0.33% | 368658 | 21941.33 | 0.29% | | 300973 | 立高食品 | 43.15 | 24.08 | -0.15 | -0.35% | 18478 | 8001.28 | 1.59% | | 601318 | 中国平安 | 55.09 | 8.31 | -0.20 | -0.36% | 514296 | 283828.3 | 0.48% | | 002419 | 天虹股份 | 5.41 | 82.52 | -0.02 | -0.37% | 123928 | 6739.77 | 1.06% | | 002970 | 锐明技术 | 49.81 | 24.33 | -0.19 | -0.38% | 51348 | 25633.95 | 4.17% | | 600685 | 中船防务 | 26.07 | 48.69 | -0.10 | -0.38% | 76546 | 19984.86 | 0.93% | | 836871 | 派特尔 | 18.19 | 70.30 | -0.07 | -0.38% | 23026 | 4236.372 | 5.20% | | 300404 | 博济医药 | 10.08 | 273.47 | -0.04 | -0.40% | 86474 | 8786.85 | 3.08% | | 002461 | 珠江啤酒 | 10.05 | 24.11 | -0.04 | -0.40% | 51965 | 5194.51 | 0.23% | | 837821 | 则成电子 | 30.08 | 154.15 | -0.12 | -0.40% | 14196 | 4276.02 | 1.95% | | 688793 | 倍轻松 | 29.87 | -49.37 | -0.12 | -0.40% | 8635 | 2605.034 | 1.00% | | 600548 | 深高速 | 9.89 | 18.86 | -0.04 | -0.40% | 43439 | 4268.38 | 0.30% | | 688177 | 百奥泰 | 29.41 | -30.57 | -0.12 | -0.41% | 26268.78 | 7826.738 | 0.63% | | 301486 | 致尚科技 | 93.51 | 57.57 | -0.39 | -0.42% | 43739 | 41374.96 | 6.04% | | 001979 | 招商蛇口 | 9.58 | 21.33 | -0.04 | -0.42% | 464815 | 44449 | 0.55% | | 002990 | 盛视科技 | 28.73 | 66.97 | -0.12 | -0.42% | 19936 | 5760 | 1.49% | | 000012 | 南玻A | 4.69 | -36.76 | -0.02 | -0.42% | 138358 | 6510.43 | 0.71% | | 603833 | 欧派家居 | 53.90 | 12.50 | -0.23 | -0.42% | 26202 | 14194.46 | 0.43% | | 300647 | 超频三 | 7.01 | -8.25 | -0.03 | -0.43% | 160586 | 11392.34 | 3.66% | | 300146 | 汤臣倍健 | 11.64 | 39.52 | -0.05 | -0.43% | 153680 | 17896.47 | 1.37% | | 600332 | 白云山 | 25.37 | 14.72 | -0.11 | -0.43% | 77155 | 19582.4 | 0.55% | | 002656 | *ST摩登 | 2.30 | -78.22 | -0.01 | -0.43% | 38703 | 889.38 | 0.57% | | 000524 | 岭南控股 | 13.72 | 57.52 | -0.06 | -0.44% | 210078 | 28794.23 | 3.14% | | 300301 | ST长方 | 2.22 | -24.09 | -0.01 | -0.45% | 46038 | 1023.94 | 0.58% | | 300112 | 万讯自控 | 8.74 | -29.52 | -0.04 | -0.46% | 69509 | 6109.73 | 2.92% | | 301387 | 光大同创 | 42.51 | 101.80 | -0.20 | -0.47% | 23026 | 9894.26 | 5.39% | | 688401 | 路维光电 | 48.80 | 43.91 | -0.23 | -0.47% | 62494.07 | 30394.01 | 3.23% | | 300242 | 佳云科技 | 4.24 | -25.94 | -0.02 | -0.47% | 184701 | 7891.88 | 2.91% | | 300124 | 汇川技术 | 85.91 | 45.16 | -0.42 | -0.49% | 679152.9 | 588904.9 | 2.87% | | 300264 | 佳创视讯 | 6.09 | -65.99 | -0.03 | -0.49% | 128654 | 7876.609 | 3.47% | | 300529 | 健帆生物 | 22.27 | 27.05 | -0.11 | -0.49% | 42416 | 9451.68 | 0.83% | | 688343 | 云天励飞-U | 86.97 | -65.67 | -0.43 | -0.49% | 153187.3 | 134678.8 | 5.81% | | 001914 | 招商积余 | 12.04 | 14.52 | -0.06 | -0.50% | 70812 | 8484.3 | 0.67% | | 301618 | 长联科技 | 57.99 | 105.00 | -0.29 | -0.50% | 5344 | 3109.01 | 2.37% | | 002425 | ST凯文 | 3.96 | -7.02 | -0.02 | -0.50% | 161186 | 6486.29 | 1.69% | | 688699 | 明微电子 | 39.33 | -123.29 | -0.20 | -0.51% | 22010.21 | 8729.666 | 2.00% | | 600894 | 广日股份 | 9.83 | 10.46 | -0.05 | -0.51% | 45651 | 4488.03 | 0.54% | | 300482 | 万孚生物 | 21.43 | 25.39 | -0.11 | -0.51% | 36385 | 7811.95 | 0.85% | | 300238 | 冠昊生物 | 15.55 | 149.00 | -0.08 | -0.51% | 44908 | 7022.77 | 1.69% | | 603288 | 海天味业 | 38.60 | 33.19 | -0.20 | -0.52% | 124627 | 48216.89 | 0.22% | | 688318 | 财富趋势 | 155.70 | 128.40 | -0.81 | -0.52% | 55157.59 | 86867.91 | 2.15% | | 002797 | 第一创业 | 7.67 | 32.58 | -0.04 | -0.52% | 535737 | 41262.82 | 1.27% | | 000001 | 平安银行 | 11.40 | 5.09 | -0.06 | -0.52% | 773276 | 88194.32 | 0.40% | | 300359 | 全通教育 | 5.64 | -28.80 | -0.03 | -0.53% | 80708 | 4591.17 | 1.27% | | 870866 | 绿亨科技 | 9.35 | 36.10 | -0.05 | -0.53% | 19229 | 1794.154 | 2.05% | | 002981 | 朝阳科技 | 31.78 | 34.81 | -0.17 | -0.53% | 24803 | 7936.9 | 2.08% | | 002292 | 奥飞娱乐 | 9.18 | -44.76 | -0.05 | -0.54% | 367911 | 34028.34 | 3.61% | | 002732 | 燕塘乳业 | 16.52 | 31.92 | -0.09 | -0.54% | 11625 | 1922.38 | 0.74% | | 603160 | 汇顶科技 | 82.35 | 53.07 | -0.45 | -0.54% | 86570 | 71290.87 | 1.87% | | 600325 | 华发股份 | 5.46 | -106.31 | -0.03 | -0.55% | 515444 | 27977.1 | 1.87% | | 003012 | 东鹏控股 | 7.05 | 24.24 | -0.04 | -0.56% | 72252 | 5110 | 0.63% | | 000636 | 风华高科 | 15.69 | 61.13 | -0.09 | -0.57% | 195962 | 30817.11 | 1.69% | | 603233 | 大参林 | 17.11 | 18.46 | -0.10 | -0.58% | 69017 | 11896.22 | 0.61% | | 300625 | 三雄极光 | 11.97 | -190.73 | -0.07 | -0.58% | 15384 | 1851.48 | 0.95% | | 000002 | 万科A | 6.80 | -1.57 | -0.04 | -0.58% | 1234020 | 84005.18 | 1.27% | | 002577 | 雷柏科技 | 20.35 | 187.16 | -0.12 | -0.59% | 36670 | 7550.729 | 1.30% | | 002238 | 天威视讯 | 8.44 | -166.31 | -0.05 | -0.59% | 67769 | 5765.86 | 0.84% | | 000021 | 深科技 | 24.85 | 38.11 | -0.15 | -0.60% | 2253805 | 566211.6 | 14.38% | | 000027 | 深圳能源 | 6.62 | 16.10 | -0.04 | -0.60% | 301583 | 19982.04 | 0.63% | | 002953 | 日丰股份 | 13.10 | 32.39 | -0.08 | -0.61% | 129651 | 17127.33 | 4.77% | | 002999 | 天禾股份 | 6.51 | 76.61 | -0.04 | -0.61% | 53781 | 3514.65 | 1.56% | | 001322 | 箭牌家居 | 8.01 | 135.41 | -0.05 | -0.62% | 44462 | 3580.98 | 2.68% | | 002584 | 西陇科学 | 9.54 | -99.25 | -0.06 | -0.63% | 877176.9 | 83769.28 | 18.73% | | 600004 | 白云机场 | 9.41 | 17.99 | -0.06 | -0.63% | 140663 | 13209.76 | 0.59% | | 002030 | 达安基因 | 6.20 | -12.29 | -0.04 | -0.64% | 97699 | 6100.06 | 0.70% | | 300131 | 英唐智控 | 12.04 | 247.47 | -0.08 | -0.66% | 604607 | 72561.82 | 5.80% | | 003003 | 天元股份 | 11.85 | 33.89 | -0.08 | -0.67% | 35707 | 4271.18 | 3.03% | | 002465 | 海格通信 | 13.33 | -236.01 | -0.09 | -0.67% | 425865 | 57053.91 | 1.72% | | 000782 | 恒申新材 | 5.92 | -42.09 | -0.04 | -0.67% | 184687 | 10983.09 | 3.50% | | 300870 | 欧陆通 | 219.07 | 76.31 | -1.51 | -0.68% | 52312 | 114226.5 | 4.76% | | 002835 | 同为股份 | 17.33 | 19.54 | -0.12 | -0.69% | 22872 | 3991.95 | 1.80% | | 300151 | 昌红科技 | 12.99 | 77.51 | -0.09 | -0.69% | 76316 | 10010.3 | 2.07% | | 688322 | 奥比中光-UW | 89.48 | 708.51 | -0.62 | -0.69% | 97569.4 | 88111.91 | 3.34% | | 833075 | 柏星龙 | 30.15 | 55.66 | -0.21 | -0.69% | 11254 | 3452.542 | 3.23% | | 002139 | 拓邦股份 | 15.74 | 32.03 | -0.11 | -0.69% | 455473 | 72151.3 | 4.25% | | 601033 | 永兴股份 | 15.72 | 16.45 | -0.11 | -0.69% | 23081 | 3637.73 | 0.96% | | 300735 | 光弘科技 | 29.85 | 82.96 | -0.21 | -0.70% | 145377 | 43682.92 | 1.92% | | 301503 | 智迪科技 | 39.59 | 25.60 | -0.28 | -0.70% | 11694 | 4682.1 | 5.85% | | 000659 | 珠海中富 | 2.81 | -24.14 | -0.02 | -0.71% | 310466 | 8753.369 | 2.41% | | 300639 | 凯普生物 | 5.62 | -5.44 | -0.04 | -0.71% | 66080 | 3739.73 | 1.04% | | 000089 | 深圳机场 | 6.97 | 24.60 | -0.05 | -0.71% | 113665 | 7927.46 | 0.55% | | 001319 | 铭科精技 | 27.76 | 31.70 | -0.20 | -0.72% | 42225 | 11875.11 | 5.15% | | 688686 | 奥普特 | 146.72 | 106.18 | -1.06 | -0.72% | 10086.11 | 14910.27 | 0.83% | | 002429 | 兆驰股份 | 6.92 | 23.15 | -0.05 | -0.72% | 1315012 | 91532.73 | 2.91% | | 300962 | 中金辐照 | 16.50 | 39.60 | -0.12 | -0.72% | 18974 | 3155.64 | 0.72% | | 600380 | 健康元 | 12.36 | 16.21 | -0.09 | -0.72% | 163105 | 20225.32 | 0.89% | | 600383 | 金地集团 | 4.07 | -2.85 | -0.03 | -0.73% | 800136.9 | 32559.4 | 1.77% | | 300438 | 鹏辉能源 | 36.52 | -48.08 | -0.27 | -0.73% | 615284 | 227388.1 | 15.22% | | 000717 | 中南股份 | 2.68 | -8.67 | -0.02 | -0.74% | 295830 | 7987.169 | 1.22% | | 002846 | 英联股份 | 18.58 | -400.41 | -0.14 | -0.75% | 132146 | 24588.56 | 5.14% | | 688622 | 禾信仪器 | 105.99 | -180.45 | -0.80 | -0.75% | 10981.9 | 11654.57 | 1.56% | | 300206 | 理邦仪器 | 11.92 | 36.09 | -0.09 | -0.75% | 48218 | 5771.1 | 1.42% | | 300622 | 博士眼镜 | 31.66 | 67.25 | -0.24 | -0.75% | 73062 | 23365.56 | 4.69% | | 300888 | 稳健医疗 | 37.84 | 27.43 | -0.29 | -0.76% | 37817 | 14394.44 | 0.65% | | 002495 | 佳隆股份 | 2.59 | 93.40 | -0.02 | -0.77% | 183258 | 4767.52 | 2.62% | | 002352 | 顺丰控股 | 40.08 | 18.19 | -0.31 | -0.77% | 296131 | 118793.9 | 0.62% | | 001316 | 润贝航科 | 31.92 | 30.25 | -0.25 | -0.78% | 10405 | 3337.05 | 0.94% | | 000049 | 德赛电池 | 26.74 | 25.53 | -0.21 | -0.78% | 124969 | 33479.17 | 3.25% | | 000999 | 华润三九 | 27.97 | 16.72 | -0.22 | -0.78% | 98230 | 27511.27 | 0.59% | | 002845 | 同兴达 | 15.22 | -345.80 | -0.12 | -0.78% | 81840 | 12503.22 | 3.64% | | 300675 | 建科院 | 15.18 | -101.62 | -0.12 | -0.78% | 69822 | 10783.82 | 4.76% | | 301516 | 中远通 | 17.70 | -54.83 | -0.14 | -0.78% | 27872 | 4987.51 | 3.97% | | 000028 | 国药一致 | 25.16 | 24.79 | -0.20 | -0.79% | 31028 | 7807.93 | 0.65% | | 300568 | 星源材质 | 13.83 | 83.56 | -0.11 | -0.79% | 684200 | 95326.79 | 5.64% | | 688595 | 芯海科技 | 40.18 | -37.38 | -0.32 | -0.79% | 48938.55 | 19791.51 | 3.40% | | 688389 | 普门科技 | 13.80 | 20.04 | -0.11 | -0.79% | 28654.65 | 3982.365 | 0.67% | | 002875 | 安奈儿 | 17.36 | -32.65 | -0.14 | -0.80% | 73849 | 12844.46 | 4.05% | | 002177 | 御银股份 | 7.41 | 473.59 | -0.06 | -0.80% | 320698 | 23957.05 | 4.75% | | 301603 | 乔锋智能 | 77.61 | 34.74 | -0.63 | -0.81% | 28701 | 22546.98 | 7.61% | | 002045 | 国光电器 | 17.18 | 45.48 | -0.14 | -0.81% | 531808 | 91797.62 | 9.47% | | 301395 | 仁信新材 | 11.00 | 49.28 | -0.09 | -0.81% | 19522 | 2162.96 | 1.52% | | 301029 | 怡合达 | 31.65 | 43.32 | -0.26 | -0.81% | 137444 | 43679.07 | 2.98% | | 000513 | 丽珠集团 | 38.66 | 16.10 | -0.32 | -0.82% | 62769 | 24310.7 | 1.07% | | 300514 | 友讯达 | 14.48 | 17.56 | -0.12 | -0.82% | 53459 | 7776.1 | 3.34% | | 001308 | 康冠科技 | 23.99 | 20.84 | -0.20 | -0.83% | 30845 | 7416.649 | 1.28% | | 832491 | 奥迪威 | 34.75 | 53.71 | -0.29 | -0.83% | 73942 | 25851.38 | 6.40% | | 002084 | 海鸥住工 | 3.58 | -14.36 | -0.03 | -0.83% | 138673 | 4999.48 | 2.15% | | 300601 | 康泰生物 | 16.70 | 252.58 | -0.14 | -0.83% | 154520 | 26067.1 | 1.72% | | 600525 | ST长园 | 3.57 | -3.67 | -0.03 | -0.83% | 214298 | 7735.6 | 1.62% | | 000529 | 广弘控股 | 5.95 | 27.89 | -0.05 | -0.83% | 66150 | 3927.22 | 1.16% | | 300876 | 蒙泰高新 | 29.71 | -35.35 | -0.25 | -0.83% | 5724 | 1704.16 | 0.83% | | 002572 | 索菲亚 | 13.02 | 11.14 | -0.11 | -0.84% | 90484 | 11842.71 | 1.39% | | 002660 | 茂硕电源 | 10.64 | 318.78 | -0.09 | -0.84% | 214129 | 22791.12 | 6.24% | | 002327 | 富安娜 | 7.07 | 13.77 | -0.06 | -0.84% | 41151 | 2911.24 | 0.84% | | 003040 | 楚天龙 | 21.13 | -1768.01 | -0.18 | -0.84% | 111624 | 23760.48 | 2.44% | | 430556 | 雅达股份 | 11.64 | 64.49 | -0.10 | -0.85% | 100050 | 11987.9 | 8.47% | | 300115 | 长盈精密 | 39.41 | 83.21 | -0.34 | -0.86% | 2333679 | 955959 | 17.20% | | 301312 | 智立方 | 53.24 | 79.59 | -0.46 | -0.86% | 25807 | 13864.07 | 4.26% | | 000007 | 全新好 | 6.91 | 42.21 | -0.06 | -0.86% | 44336 | 3078.44 | 1.28% | | 002911 | 佛燃能源 | 11.42 | 16.96 | -0.10 | -0.87% | 87886 | 10013.84 | 0.70% | | 000011 | 深物业A | 9.06 | -4.87 | -0.08 | -0.88% | 124695 | 11312.14 | 2.37% | | 301177 | 迪阿股份 | 33.94 | 141.20 | -0.30 | -0.88% | 15049 | 5116.36 | 0.38% | | 605499 | 东鹏饮料 | 286.18 | 37.48 | -2.54 | -0.88% | 15350 | 44340.15 | 0.30% | | 002833 | 弘亚数控 | 16.86 | 15.60 | -0.15 | -0.88% | 36979 | 6266.08 | 1.50% | | 300197 | 节能铁汉 | 2.23 | -2.39 | -0.02 | -0.89% | 629754 | 14128.87 | 2.12% | | 002939 | 长城证券 | 11.13 | 20.02 | -0.10 | -0.89% | 475403 | 53142.88 | 1.32% | | 000088 | 盐田港 | 4.45 | 16.83 | -0.04 | -0.89% | 243443 | 10839.45 | 0.77% | | 002967 | 广电计量 | 18.84 | 29.72 | -0.17 | -0.89% | 63078 | 11904.7 | 1.17% | | 000828 | 东莞控股 | 11.08 | 11.01 | -0.10 | -0.89% | 55148 | 6116.97 | 0.53% | | 300147 | ST香雪 | 11.08 | -7.65 | -0.10 | -0.89% | 116577 | 12960.44 | 1.77% | | 002791 | 坚朗五金 | 21.99 | 142.35 | -0.20 | -0.90% | 46671 | 10318.94 | 2.44% | | 688522 | 纳睿雷达 | 42.88 | 101.77 | -0.39 | -0.90% | 28528.54 | 12279.32 | 2.36% | | 600872 | 中炬高新 | 18.47 | 17.98 | -0.17 | -0.91% | 80031 | 14810.33 | 1.04% | | 301595 | 太力科技 | 39.08 | 55.44 | -0.36 | -0.91% | 10452 | 4105.61 | 4.52% | | 300749 | 顶固集创 | 8.67 | -11.09 | -0.08 | -0.91% | 36494 | 3194.04 | 2.32% | | 300417 | 南华仪器 | 13.00 | -231.77 | -0.12 | -0.91% | 37995 | 4972.57 | 4.34% | | 300348 | 长亮科技 | 15.10 | -5188.37 | -0.14 | -0.92% | 214022 | 32636.93 | 3.02% | | 000507 | 珠海港 | 5.38 | 18.11 | -0.05 | -0.92% | 74632 | 4016.42 | 0.83% | | 300793 | 佳禾智能 | 17.17 | 252.80 | -0.16 | -0.92% | 106453 | 18413.01 | 2.86% | | 002101 | 广东鸿图 | 13.95 | 26.02 | -0.13 | -0.92% | 158509 | 22243.02 | 2.39% | | 002973 | 侨银股份 | 14.89 | 25.18 | -0.14 | -0.93% | 58798 | 8768.2 | 2.64% | | 002880 | 卫光生物 | 26.55 | 23.96 | -0.25 | -0.93% | 8217 | 2186.44 | 0.36% | | 001378 | 德冠新材 | 22.29 | 37.91 | -0.21 | -0.93% | 7835 | 1753.72 | 1.19% | | 000055 | 方大集团 | 4.24 | 100.49 | -0.04 | -0.93% | 112073 | 4780.01 | 1.66% | | 688209 | 英集芯 | 20.88 | 65.38 | -0.20 | -0.95% | 78528.25 | 16496.1 | 2.63% | | 603861 | 白云电器 | 10.41 | 27.48 | -0.10 | -0.95% | 108589 | 11403.74 | 2.05% | | 831175 | 派诺科技 | 16.63 | 60.94 | -0.16 | -0.95% | 25060 | 4236.022 | 3.86% | | 002035 | 华帝股份 | 6.23 | 11.55 | -0.06 | -0.95% | 99818 | 6216.31 | 1.28% | | 300317 | 珈伟新能 | 4.14 | -13.85 | -0.04 | -0.96% | 244953 | 10251.71 | 2.96% | | 002198 | 嘉应制药 | 6.17 | 89.40 | -0.06 | -0.96% | 57778 | 3597.11 | 1.14% | | 300376 | ST易事特 | 5.10 | 79.08 | -0.05 | -0.97% | 172749 | 8837.96 | 0.74% | | 301510 | 固高科技 | 34.66 | 253.73 | -0.34 | -0.97% | 69539 | 24234.78 | 2.49% | | 301468 | 博盈特焊 | 25.47 | 80.11 | -0.25 | -0.97% | 17685 | 4563.72 | 2.30% | | 003013 | 地铁设计 | 15.23 | 12.30 | -0.15 | -0.98% | 16190 | 2470.43 | 0.40% | | 600518 | 康美药业 | 2.03 | 2889.70 | -0.02 | -0.98% | 1895271 | 38550.7 | 1.37% | | 301338 | 凯格精机 | 72.81 | 70.32 | -0.72 | -0.98% | 31413 | 22973.39 | 5.31% | | 000637 | 茂化实华 | 4.02 | -29.05 | -0.04 | -0.99% | 68851 | 2784.6 | 1.89% | | 002916 | 深南电路 | 208.51 | 61.78 | -2.08 | -0.99% | 75952 | 158644.7 | 1.14% | | 000531 | 穗恒运A | 5.99 | 21.40 | -0.06 | -0.99% | 49617 | 2976.82 | 0.55% | | 688512 | 慧智微-U | 12.77 | -18.61 | -0.13 | -1.01% | 118391.7 | 15215.55 | 3.65% | | 601330 | 绿色动力 | 6.87 | 14.52 | -0.07 | -1.01% | 46793 | 3217.55 | 0.47% | | 600684 | 珠江股份 | 5.87 | 121.34 | -0.06 | -1.01% | 232251 | 13679.75 | 2.72% | | 000534 | 万泽股份 | 15.50 | 36.90 | -0.16 | -1.02% | 48586 | 7564.32 | 0.97% | | 301365 | 矩阵股份 | 19.30 | 68.27 | -0.20 | -1.03% | 20030 | 3885.54 | 4.32% | | 688020 | 方邦股份 | 67.00 | -58.26 | -0.70 | -1.03% | 41209.23 | 27635.58 | 5.07% | | 300030 | 阳普医疗 | 7.64 | -24.26 | -0.08 | -1.04% | 54973 | 4237.84 | 2.02% | | 002831 | 裕同科技 | 25.77 | 16.19 | -0.27 | -1.04% | 52956 | 13653.22 | 1.04% | | 003039 | 顺控发展 | 13.35 | 30.58 | -0.14 | -1.04% | 31054 | 4151.69 | 0.50% | | 001323 | 慕思股份 | 27.61 | 15.98 | -0.29 | -1.04% | 8924 | 2465.73 | 0.99% | | 688662 | 富信科技 | 52.20 | 108.21 | -0.55 | -1.04% | 36468.86 | 19136.97 | 4.13% | | 837023 | 芭薇股份 | 18.00 | 42.19 | -0.19 | -1.04% | 11413 | 2069.841 | 1.79% | | 300246 | 宝莱特 | 8.44 | -33.03 | -0.09 | -1.06% | 37351 | 3174.24 | 1.77% | | 600892 | *ST大晟 | 3.73 | -25.49 | -0.04 | -1.06% | 374488 | 14497.08 | 6.70% | | 002972 | 科安达 | 12.11 | 35.64 | -0.13 | -1.06% | 22419 | 2735.76 | 1.67% | | 002917 | 金奥博 | 13.97 | 34.92 | -0.15 | -1.06% | 44183 | 6211.06 | 1.70% | | 000987 | 越秀资本 | 7.37 | 13.04 | -0.08 | -1.07% | 245714 | 18164.26 | 0.49% | | 600866 | 星湖科技 | 7.36 | 9.60 | -0.08 | -1.08% | 221355 | 16414.3 | 1.76% | | 002313 | 日海智能 | 10.97 | -29.50 | -0.12 | -1.08% | 115870 | 12781.77 | 3.10% | | 688655 | 迅捷兴 | 21.84 | -334.03 | -0.24 | -1.09% | 30657.16 | 6689.912 | 2.30% | | 002076 | *ST星光 | 1.81 | -57.97 | -0.02 | -1.09% | 222124 | 4040.87 | 2.13% | | 300177 | 中海达 | 9.95 | 10065.74 | -0.11 | -1.09% | 179753 | 17956.19 | 2.96% | | 300991 | 创益通 | 40.55 | 274.18 | -0.45 | -1.10% | 37752 | 15513.83 | 4.10% | | 002528 | ST英飞拓 | 2.69 | -9.38 | -0.03 | -1.10% | 69564 | 1885.96 | 0.66% | | 002583 | 海能达 | 11.65 | -5.96 | -0.13 | -1.10% | 296678 | 34779.88 | 2.31% | | 000823 | 超声电子 | 14.32 | 30.06 | -0.16 | -1.10% | 240942 | 34709.09 | 4.49% | | 301373 | 凌玮科技 | 32.22 | 25.16 | -0.36 | -1.10% | 11708 | 3789.3 | 3.04% | | 300621 | 维业股份 | 8.93 | 211.28 | -0.10 | -1.11% | 47834 | 4347.21 | 2.36% | | 300978 | 东箭科技 | 11.57 | 33.87 | -0.13 | -1.11% | 87581 | 10250.43 | 4.58% | | 603813 | *ST原尚 | 21.33 | -35.68 | -0.24 | -1.11% | 12127 | 2604.17 | 1.15% | | 600323 | 瀚蓝环境 | 27.36 | 12.79 | -0.31 | -1.12% | 42248 | 11510.36 | 0.52% | | 002908 | 德生科技 | 10.50 | 296.37 | -0.12 | -1.13% | 66085 | 6991.37 | 2.05% | | 002850 | 科达利 | 177.44 | 30.48 | -2.06 | -1.15% | 58896 | 104365.2 | 2.99% | | 002681 | 奋达科技 | 7.74 | 495.57 | -0.09 | -1.15% | 958180 | 74680.83 | 6.25% | | 002399 | 海普瑞 | 12.04 | 43.63 | -0.14 | -1.15% | 31374 | 3797.27 | 0.25% | | 002728 | 特一药业 | 8.56 | 78.63 | -0.10 | -1.15% | 58916 | 5059.79 | 1.56% | | 002822 | *ST中装 | 3.42 | -1.89 | -0.04 | -1.16% | 119396 | 4082.9 | 1.46% | | 002986 | 宇新股份 | 11.05 | 33.48 | -0.13 | -1.16% | 24128 | 2678.83 | 0.80% | | 688575 | 亚辉龙 | 14.29 | 52.67 | -0.17 | -1.18% | 31315.63 | 4505.397 | 0.55% | | 301588 | 美新科技 | 20.06 | 50.35 | -0.24 | -1.18% | 14127 | 2870.32 | 1.93% | | 301288 | *ST清研 | 18.32 | -126.01 | -0.22 | -1.19% | 9687 | 1777.97 | 2.06% | | 002938 | 鹏鼎控股 | 59.50 | 33.90 | -0.72 | -1.20% | 301469 | 179122.8 | 1.31% | | 002741 | 光华科技 | 22.26 | -64.93 | -0.27 | -1.20% | 177888 | 39918.12 | 4.17% | | 300389 | 艾比森 | 16.44 | 42.06 | -0.20 | -1.20% | 85976 | 14296.14 | 3.69% | | 600036 | 招商银行 | 40.82 | 6.93 | -0.50 | -1.21% | 666949 | 273047.9 | 0.32% | | 688159 | 有方科技 | 71.72 | 81.05 | -0.88 | -1.21% | 42585.95 | 30861.76 | 4.59% | | 002824 | 和胜股份 | 18.71 | 61.62 | -0.23 | -1.21% | 57289 | 10793.06 | 3.03% | | 002988 | 豪美新材 | 40.47 | 56.91 | -0.50 | -1.22% | 42155 | 17197.89 | 1.69% | | 000651 | 格力电器 | 39.50 | 6.82 | -0.49 | -1.23% | 468991 | 185737.2 | 0.85% | | 603863 | 松炀资源 | 21.74 | -20.10 | -0.27 | -1.23% | 203455 | 44200.38 | 9.94% | | 300333 | 兆日科技 | 12.88 | -92.19 | -0.16 | -1.23% | 89848 | 11667.41 | 2.68% | | 600673 | 东阳光 | 24.13 | 95.40 | -0.30 | -1.23% | 863158 | 209505.2 | 2.88% | | 301458 | 钧崴电子 | 37.69 | 84.57 | -0.47 | -1.23% | 42720 | 16188.8 | 6.62% | | 301632 | 广东建科 | 29.66 | 114.92 | -0.37 | -1.23% | 41579 | 12397.06 | 6.04% | | 688148 | 芳源股份 | 5.59 | -5.60 | -0.07 | -1.24% | 98873.29 | 5614.227 | 1.94% | | 002187 | 广百股份 | 6.38 | 365.73 | -0.08 | -1.24% | 82076 | 5259.52 | 1.59% | | 002416 | 爱施德 | 11.82 | 35.94 | -0.15 | -1.25% | 166185 | 19711 | 1.36% | | 002551 | 尚荣医疗 | 3.93 | 6684.65 | -0.05 | -1.26% | 129741 | 5125.61 | 2.12% | | 002243 | 力合科创 | 9.38 | 40.18 | -0.12 | -1.26% | 240119 | 22629.58 | 1.99% | | 000042 | 中洲控股 | 7.80 | -3.65 | -0.10 | -1.27% | 66724 | 5207.57 | 1.00% | | 603898 | 好莱客 | 10.07 | 52.01 | -0.13 | -1.27% | 14222 | 1444.37 | 0.46% | | 002676 | 顺威股份 | 10.05 | 103.52 | -0.13 | -1.28% | 180630 | 18393.53 | 2.51% | | 002898 | *ST赛隆 | 13.14 | -46.49 | -0.17 | -1.28% | 16657 | 2206.44 | 1.64% | | 002888 | 惠威科技 | 19.30 | 133.65 | -0.25 | -1.28% | 41071 | 8022.55 | 5.48% | | 002616 | 长青集团 | 6.94 | 20.21 | -0.09 | -1.28% | 148531 | 10337.2 | 3.16% | | 603808 | 歌力思 | 7.71 | -10.05 | -0.10 | -1.28% | 44243 | 3430.31 | 1.20% | | 001221 | 悍高集团 | 69.32 | 46.23 | -0.90 | -1.28% | 116703 | 82084.98 | 33.42% | | 000921 | 海信家电 | 26.95 | 10.95 | -0.35 | -1.28% | 263947 | 71742 | 2.87% | | 002587 | 奥拓电子 | 6.12 | -122.42 | -0.08 | -1.29% | 87032 | 5373.31 | 1.66% | | 002763 | 汇洁股份 | 6.83 | 43.40 | -0.09 | -1.30% | 51465 | 3541.04 | 1.70% | | 300498 | 温氏股份 | 18.73 | 10.97 | -0.25 | -1.32% | 494239 | 92685.78 | 0.83% | | 002832 | 比音勒芬 | 15.71 | 12.53 | -0.21 | -1.32% | 65311 | 10312.33 | 1.68% | | 001338 | 永顺泰 | 11.20 | 18.67 | -0.15 | -1.32% | 30171 | 3394.29 | 1.28% | | 300303 | 聚飞光电 | 6.66 | 29.83 | -0.09 | -1.33% | 365864 | 24466.96 | 2.76% | | 002949 | 华阳国际 | 16.27 | 31.56 | -0.22 | -1.33% | 101910 | 16601.48 | 6.71% | | 603936 | 博敏电子 | 13.27 | -33.03 | -0.18 | -1.34% | 383517 | 51609.15 | 6.08% | | 600382 | 广东明珠 | 5.87 | 49.68 | -0.08 | -1.34% | 54298 | 3220.45 | 0.71% | | 300098 | 高新兴 | 5.86 | -49.43 | -0.08 | -1.35% | 447864 | 26490.97 | 2.90% | | 301223 | 中荣股份 | 17.50 | 22.32 | -0.24 | -1.35% | 8985 | 1580.78 | 0.80% | | 002319 | 乐通股份 | 11.66 | -233.86 | -0.16 | -1.35% | 74429 | 8751.14 | 3.72% | | 600098 | 广州发展 | 6.55 | 10.35 | -0.09 | -1.36% | 186505 | 12248.67 | 0.53% | | 301366 | 一博科技 | 39.29 | 219.13 | -0.54 | -1.36% | 41745 | 16601.8 | 5.47% | | 600428 | 中远海特 | 6.53 | 11.02 | -0.09 | -1.36% | 290671 | 19043.13 | 1.19% | | 300716 | ST泉为 | 13.06 | -19.27 | -0.18 | -1.36% | 20892 | 2746.12 | 1.31% | | 002811 | 郑中设计 | 11.60 | 28.57 | -0.16 | -1.36% | 61333 | 7161.94 | 2.17% | | 000019 | 深粮控股 | 6.51 | 20.15 | -0.09 | -1.36% | 69238 | 4530.58 | 1.66% | | 301318 | 维海德 | 31.10 | 30.59 | -0.43 | -1.36% | 19447 | 6119.26 | 2.56% | | 301282 | 金禄电子 | 28.11 | 45.71 | -0.39 | -1.37% | 44076 | 12507.24 | 5.54% | | 301268 | 铭利达 | 22.34 | -22.14 | -0.31 | -1.37% | 39642 | 8932.26 | 2.20% | | 002163 | 海南发展 | 10.07 | -15.50 | -0.14 | -1.37% | 200898 | 20478.05 | 2.50% | | 301332 | 德尔玛 | 10.07 | 32.48 | -0.14 | -1.37% | 38441 | 3893.87 | 1.45% | | 000090 | 天健集团 | 3.59 | 16.16 | -0.05 | -1.37% | 241022 | 8672.271 | 1.29% | | 300484 | 蓝海华腾 | 22.25 | 87.03 | -0.31 | -1.37% | 93486 | 20993.02 | 5.62% | | 002543 | 万和电气 | 12.20 | 13.31 | -0.17 | -1.37% | 75847 | 9362.78 | 1.15% | | 301323 | 新莱福 | 50.90 | 38.52 | -0.71 | -1.38% | 14100 | 7258.67 | 2.10% | | 688045 | 必易微 | 45.73 | -207.70 | -0.64 | -1.38% | 17708.34 | 8193.6 | 4.70% | | 002909 | 集泰股份 | 6.40 | 471.69 | -0.09 | -1.39% | 62071 | 4003.96 | 1.63% | | 688683 | 莱尔科技 | 34.81 | 135.97 | -0.49 | -1.39% | 9297.55 | 3250.068 | 0.60% | | 002249 | 大洋电机 | 11.35 | 26.61 | -0.16 | -1.39% | 2210463 | 252153.5 | 12.08% | | 002733 | 雄韬股份 | 21.28 | 70.88 | -0.30 | -1.39% | 177537 | 37848.15 | 4.81% | | 301325 | 曼恩斯特 | 65.87 | -146.23 | -0.93 | -1.39% | 41469 | 27659.32 | 7.16% | | 300047 | 天源迪科 | 16.29 | 378.09 | -0.23 | -1.39% | 310495 | 51231.63 | 5.68% | | 300681 | 英搏尔 | 31.04 | 111.17 | -0.44 | -1.40% | 114457 | 35794.92 | 6.22% | | 603336 | 宏辉果蔬 | 9.14 | 438.81 | -0.13 | -1.40% | 172745 | 15805.99 | 2.84% | | 688721 | 龙图光罩 | 53.23 | 91.62 | -0.76 | -1.41% | 38224.14 | 20401.74 | 10.92% | | 300951 | 博硕科技 | 40.43 | 32.26 | -0.58 | -1.41% | 43995 | 17963.41 | 2.91% | | 002766 | 索菱股份 | 5.55 | 109.84 | -0.08 | -1.42% | 264232 | 14792.26 | 3.09% | | 300771 | 智莱科技 | 12.42 | 57.08 | -0.18 | -1.43% | 43657 | 5465.73 | 2.41% | | 001229 | 魅视科技 | 31.66 | 45.93 | -0.46 | -1.43% | 11817 | 3795.37 | 2.24% | | 603725 | 天安新材 | 9.57 | 26.56 | -0.14 | -1.44% | 69233 | 6678.86 | 2.42% | | 000573 | 粤宏远A | 4.10 | 43.44 | -0.06 | -1.44% | 160064 | 6615.54 | 2.53% | | 300689 | 澄天伟业 | 53.98 | 299.91 | -0.79 | -1.44% | 20621 | 11295.43 | 2.04% | | 300616 | 尚品宅配 | 12.29 | -14.51 | -0.18 | -1.44% | 26585 | 3306.93 | 1.72% | | 688618 | 三旺通信 | 25.88 | 121.23 | -0.38 | -1.45% | 10606.83 | 2771.851 | 0.96% | | 002215 | 诺普信 | 12.88 | 19.03 | -0.19 | -1.45% | 224407 | 29133.22 | 2.86% | | 300381 | 溢多利 | 6.76 | 1004.32 | -0.10 | -1.46% | 53393 | 3642.62 | 1.09% | | 002882 | 金龙羽 | 31.68 | 111.27 | -0.47 | -1.46% | 92443 | 29476.3 | 3.75% | | 603309 | 维力医疗 | 13.46 | 16.82 | -0.20 | -1.46% | 40424 | 5467.3 | 1.38% | | 002055 | 得润电子 | 8.07 | -4.53 | -0.12 | -1.47% | 322893 | 26134.11 | 5.44% | | 300457 | 赢合科技 | 34.90 | 51.95 | -0.52 | -1.47% | 435780 | 152785.5 | 6.83% | | 300408 | 三环集团 | 47.61 | 37.99 | -0.71 | -1.47% | 365309 | 172215.8 | 1.95% | | 300004 | 南风股份 | 12.66 | 79.08 | -0.19 | -1.48% | 482110 | 61678.04 | 10.04% | | 002786 | 银宝山新 | 9.32 | -20.36 | -0.14 | -1.48% | 96745 | 9096.04 | 1.96% | | 300961 | 深水海纳 | 15.88 | -10.70 | -0.24 | -1.49% | 42846 | 6883.4 | 2.81% | | 688383 | 新益昌 | 73.20 | -322.01 | -1.12 | -1.51% | 11127.53 | 8226.691 | 1.09% | | 002209 | 达意隆 | 15.00 | 22.60 | -0.23 | -1.51% | 35591 | 5385.02 | 2.28% | | 300995 | 奇德新材 | 48.90 | 308.43 | -0.75 | -1.51% | 22066 | 10936.48 | 3.67% | | 300576 | 容大感光 | 40.14 | 123.33 | -0.62 | -1.52% | 299957 | 120740.2 | 12.89% | | 002106 | 莱宝高科 | 12.26 | 25.05 | -0.19 | -1.53% | 145683 | 17918.28 | 2.07% | | 688007 | 光峰科技 | 20.64 | -83.24 | -0.32 | -1.53% | 106369.6 | 22166.05 | 2.32% | | 300506 | ST名家汇 | 3.87 | -13.62 | -0.06 | -1.53% | 73384 | 2871.16 | 1.12% | | 300319 | 麦捷科技 | 12.90 | 33.53 | -0.20 | -1.53% | 428582 | 55769.67 | 5.17% | | 300562 | 乐心医疗 | 14.18 | 44.97 | -0.22 | -1.53% | 51149 | 7323.59 | 3.16% | | 300668 | 杰恩设计 | 17.36 | -134.85 | -0.27 | -1.53% | 15016 | 2636.76 | 1.51% | | 300077 | 国民技术 | 25.03 | -105.63 | -0.39 | -1.53% | 270465 | 68062.16 | 4.78% | | 002369 | 卓翼科技 | 9.62 | -26.00 | -0.15 | -1.54% | 220639 | 21359.22 | 3.90% | | 603797 | 联泰环保 | 4.46 | 16.83 | -0.07 | -1.55% | 46524 | 2088.12 | 0.80% | | 300629 | 新劲刚 | 19.63 | 100.22 | -0.31 | -1.55% | 63199 | 12495.68 | 2.91% | | 000069 | 华侨城A | 2.52 | -1.93 | -0.04 | -1.56% | 1151702 | 29009.44 | 1.67% | | 001872 | 招商港口 | 20.10 | 10.94 | -0.32 | -1.57% | 38240 | 7710.67 | 0.22% | | 300868 | 杰美特 | 30.75 | -183.32 | -0.49 | -1.57% | 15837 | 4925.25 | 1.98% | | 002815 | 崇达技术 | 15.67 | 75.42 | -0.25 | -1.57% | 384782 | 60420.24 | 5.28% | | 000025 | 特力A | 17.50 | 52.39 | -0.28 | -1.57% | 66162 | 11601.96 | 1.68% | | 300778 | 新城市 | 13.06 | -41.55 | -0.21 | -1.58% | 59251 | 7803.831 | 2.91% | | 301479 | 弘景光电 | 97.41 | 50.32 | -1.57 | -1.59% | 14440 | 14220.67 | 6.88% | | 000004 | *ST国华 | 10.48 | -8.99 | -0.17 | -1.60% | 60615 | 6296.96 | 4.80% | | 002668 | TCL智家 | 9.85 | 9.72 | -0.16 | -1.60% | 98934 | 9781.11 | 0.91% | | 002724 | 海洋王 | 7.37 | -57.10 | -0.12 | -1.60% | 57871 | 4302.24 | 1.01% | | 002436 | 兴森科技 | 22.58 | -203.11 | -0.37 | -1.61% | 902586 | 204020.7 | 5.98% | | 300199 | 翰宇药业 | 23.12 | -1145.51 | -0.38 | -1.62% | 415828 | 97386.28 | 5.58% | | 300094 | 国联水产 | 3.65 | -3.17 | -0.06 | -1.62% | 315773 | 11592.43 | 2.86% | | 300377 | 赢时胜 | 21.88 | -36.54 | -0.36 | -1.62% | 238464 | 52639.02 | 3.60% | | 300917 | 特发服务 | 44.57 | 61.15 | -0.74 | -1.63% | 60589 | 27132.41 | 3.59% | | 000017 | 深中华A | 6.62 | 153.62 | -0.11 | -1.63% | 132891 | 8808.02 | 4.39% | | 002054 | 德美化工 | 6.58 | 46.69 | -0.11 | -1.64% | 90702 | 6022.46 | 2.36% | | 002285 | 世联行 | 2.39 | -21.15 | -0.04 | -1.65% | 500955 | 12020.48 | 2.54% | | 002830 | 名雕股份 | 16.69 | 56.14 | -0.28 | -1.65% | 21563 | 3636.31 | 3.23% | | 301348 | 蓝箭电子 | 22.62 | 454.30 | -0.38 | -1.65% | 137275 | 31185.4 | 8.85% | | 300607 | 拓斯达 | 36.82 | -69.60 | -0.62 | -1.66% | 191612 | 71177.08 | 5.77% | | 300989 | 蕾奥规划 | 16.57 | -88.71 | -0.28 | -1.66% | 31814 | 5303.25 | 2.11% | | 688589 | 力合微 | 26.56 | 57.64 | -0.45 | -1.67% | 65772.67 | 17594.67 | 4.53% | | 688669 | 聚石化学 | 23.01 | -11.89 | -0.39 | -1.67% | 25333.94 | 5859.597 | 2.09% | | 002482 | 广田集团 | 1.77 | -43.53 | -0.03 | -1.67% | 787250 | 14050.96 | 2.10% | | 688418 | 震有科技 | 29.97 | -206.95 | -0.51 | -1.67% | 43193.17 | 13029.73 | 2.24% | | 002047 | *ST宝鹰 | 2.35 | -6.57 | -0.04 | -1.67% | 79032 | 1873.29 | 0.52% | | 300521 | 爱司凯 | 31.62 | -413.19 | -0.54 | -1.68% | 65837 | 21038.84 | 4.41% | | 300532 | 今天国际 | 14.02 | 28.65 | -0.24 | -1.68% | 128769 | 18210.51 | 2.99% | | 002511 | 中顺洁柔 | 8.15 | 75.02 | -0.14 | -1.69% | 83937 | 6895.7 | 0.66% | | 002869 | 金溢科技 | 30.72 | 107.37 | -0.53 | -1.70% | 65113 | 20105.14 | 4.08% | | 000541 | 佛山照明 | 6.37 | 26.52 | -0.11 | -1.70% | 142741 | 9134.17 | 1.16% | | 000333 | 美的集团 | 72.84 | 12.79 | -1.26 | -1.70% | 478607 | 348738.9 | 0.69% | | 300227 | 光韵达 | 9.78 | -136.68 | -0.17 | -1.71% | 215488 | 21126.08 | 5.22% | | 001268 | 联合精密 | 31.64 | 38.28 | -0.55 | -1.71% | 21730 | 6983.25 | 3.45% | | 002017 | 东信和平 | 23.55 | 71.57 | -0.41 | -1.71% | 214346 | 51065.31 | 3.70% | | 300241 | 瑞丰光电 | 5.74 | 102.61 | -0.10 | -1.71% | 151448 | 8759.33 | 2.58% | | 002441 | 众业达 | 9.13 | 29.42 | -0.16 | -1.72% | 52883 | 4882.4 | 1.33% | | 002213 | 大为股份 | 18.82 | -89.62 | -0.33 | -1.72% | 313855 | 58466.6 | 15.19% | | 688323 | 瑞华泰 | 15.88 | -52.09 | -0.28 | -1.73% | 29994.55 | 4824.963 | 1.67% | | 002314 | 南山控股 | 2.82 | -4.88 | -0.05 | -1.74% | 416850 | 11822.01 | 3.11% | | 301391 | 卡莱特 | 78.88 | 512.83 | -1.40 | -1.74% | 39947 | 32516.67 | 8.10% | | 300162 | 雷曼光电 | 7.32 | -32.46 | -0.13 | -1.74% | 109206 | 8114.07 | 3.19% | | 301577 | 美信科技 | 62.30 | 89.35 | -1.11 | -1.75% | 10693 | 6722.93 | 5.68% | | 301059 | 金三江 | 11.21 | 42.65 | -0.20 | -1.75% | 24525 | 2780.65 | 1.06% | | 603390 | 通达电气 | 12.87 | 105.01 | -0.23 | -1.76% | 71025 | 9210.48 | 2.03% | | 300403 | 汉宇集团 | 16.09 | 41.35 | -0.29 | -1.77% | 294928 | 48162.26 | 6.91% | | 300822 | 贝仕达克 | 17.73 | 159.02 | -0.32 | -1.77% | 30580 | 5495.42 | 1.06% | | 000601 | 韶能股份 | 4.98 | 895.65 | -0.09 | -1.78% | 126129 | 6320.68 | 1.18% | | 301488 | 豪恩汽电 | 175.08 | 157.80 | -3.17 | -1.78% | 46375 | 82286.96 | 19.81% | | 001283 | 豪鹏科技 | 76.77 | 47.80 | -1.39 | -1.78% | 50036 | 38732.33 | 6.27% | | 601333 | 广深铁路 | 3.30 | 18.60 | -0.06 | -1.79% | 571485 | 18994.59 | 1.01% | | 301362 | 民爆光电 | 43.31 | 21.56 | -0.79 | -1.79% | 9603 | 4197.69 | 3.24% | | 000036 | 华联控股 | 4.92 | 727.50 | -0.09 | -1.80% | 474575 | 23705.59 | 3.39% | | 000532 | 华金资本 | 14.71 | 31.14 | -0.27 | -1.80% | 64497 | 9543.01 | 1.88% | | 002317 | 众生药业 | 17.42 | -74.52 | -0.32 | -1.80% | 284711 | 49893.6 | 3.74% | | 000096 | 广聚能源 | 11.36 | 71.50 | -0.21 | -1.82% | 48689 | 5562.24 | 0.95% | | 300691 | 联合光电 | 19.90 | -539.84 | -0.37 | -1.83% | 102318 | 20482.47 | 4.64% | | 002769 | 普路通 | 8.60 | -11093.80 | -0.16 | -1.83% | 87373 | 7568.97 | 2.34% | | 002579 | 中京电子 | 12.36 | 1960.61 | -0.23 | -1.83% | 270440 | 33725.59 | 4.64% | | 002705 | 新宝股份 | 16.12 | 11.34 | -0.30 | -1.83% | 59496 | 9638.7 | 0.74% | | 002809 | 红墙股份 | 11.27 | 84.78 | -0.21 | -1.83% | 49333 | 5605.39 | 3.55% | | 300538 | 同益股份 | 16.57 | -31.77 | -0.31 | -1.84% | 50338 | 8432.32 | 4.16% | | 688321 | 微芯生物 | 32.55 | -301.87 | -0.61 | -1.84% | 115757.3 | 38306.01 | 2.84% | | 002301 | 齐心集团 | 6.40 | 83.08 | -0.12 | -1.84% | 104666 | 6756.47 | 1.46% | | 003018 | 金富科技 | 11.71 | 23.87 | -0.22 | -1.84% | 18560 | 2194.3 | 1.89% | | 002856 | 美芝股份 | 10.11 | -5.08 | -0.19 | -1.84% | 36827 | 3786.45 | 2.97% | | 002806 | 华锋股份 | 11.61 | 32.57 | -0.22 | -1.86% | 54500 | 6384.44 | 3.13% | | 688216 | 气派科技 | 26.87 | -23.90 | -0.51 | -1.86% | 35446.92 | 9547.446 | 3.34% | | 002855 | 捷荣技术 | 17.91 | -11.97 | -0.34 | -1.86% | 31473 | 5684.91 | 1.28% | | 000523 | 红棉股份 | 3.16 | 11.42 | -0.06 | -1.86% | 138710 | 4404.89 | 1.05% | | 600143 | 金发科技 | 20.43 | 52.29 | -0.39 | -1.87% | 1610809 | 332022.8 | 6.20% | | 603983 | 丸美生物 | 39.81 | 45.50 | -0.76 | -1.87% | 13118 | 5262.94 | 0.33% | | 300656 | 民德电子 | 25.02 | -44.65 | -0.48 | -1.88% | 28239 | 7133.99 | 2.12% | | 001201 | 东瑞股份 | 16.09 | 86.93 | -0.31 | -1.89% | 18942 | 3062.44 | 0.93% | | 603322 | 超讯通信 | 50.23 | -441.87 | -0.97 | -1.89% | 325062 | 167969.6 | 20.63% | | 832876 | 慧为智能 | 30.54 | -8169.69 | -0.59 | -1.90% | 12122 | 3779.401 | 3.14% | | 301123 | 奕东电子 | 47.09 | -191.08 | -0.91 | -1.90% | 109119 | 52488.1 | 4.67% | | 301041 | 金百泽 | 28.41 | 115.24 | -0.55 | -1.90% | 24591 | 7041.78 | 3.12% | | 001202 | 炬申股份 | 15.49 | 31.17 | -0.30 | -1.90% | 80472 | 12511.98 | 6.89% | | 300615 | 欣天科技 | 13.93 | 166.87 | -0.27 | -1.90% | 38690 | 5434.12 | 3.09% | | 300589 | 江龙船艇 | 12.35 | -201.35 | -0.24 | -1.91% | 69373 | 8643.52 | 3.00% | | 688612 | 威迈斯 | 40.12 | 36.98 | -0.78 | -1.91% | 34441.17 | 13768.4 | 1.35% | | 002853 | 皮阿诺 | 12.18 | -5.69 | -0.24 | -1.93% | 32551 | 4008.13 | 2.53% | | 002518 | 科士达 | 38.52 | 52.11 | -0.76 | -1.93% | 243495 | 94723.72 | 4.31% | | 301011 | 华立科技 | 29.76 | 52.20 | -0.59 | -1.94% | 58498 | 17633.1 | 4.21% | | 002930 | 宏川智慧 | 10.52 | 358.16 | -0.21 | -1.96% | 44313 | 4691.29 | 1.02% | | 300844 | 山水比德 | 45.04 | 228.92 | -0.90 | -1.96% | 12192 | 5571.69 | 1.35% | | 688788 | 科思科技 | 54.85 | -36.29 | -1.10 | -1.97% | 26532.02 | 14730.4 | 1.69% | | 001209 | 洪兴股份 | 18.36 | 83.28 | -0.37 | -1.98% | 15210 | 2814.43 | 1.58% | | 000078 | 海王生物 | 2.48 | -5.41 | -0.05 | -1.98% | 183257 | 4579.35 | 0.70% | | 688530 | 欧莱新材 | 18.82 | 535.39 | -0.38 | -1.98% | 37475.11 | 7138.302 | 5.53% | | 300053 | 航宇微 | 13.84 | -29.04 | -0.28 | -1.98% | 238240 | 33148.51 | 3.66% | | 688609 | 九联科技 | 10.38 | -24.65 | -0.21 | -1.98% | 162872.7 | 17105.7 | 3.26% | | 300415 | 伊之密 | 26.60 | 19.08 | -0.55 | -2.03% | 141864 | 37938.11 | 3.13% | | 301283 | 聚胶股份 | 40.57 | 32.02 | -0.84 | -2.03% | 9773 | 4011.9 | 2.13% | | 300942 | 易瑞生物 | 10.60 | 204.31 | -0.22 | -2.03% | 58529 | 6282.51 | 1.44% | | 831627 | 力王股份 | 26.86 | 92.43 | -0.56 | -2.04% | 22644 | 6196.122 | 4.84% | | 870976 | 视声智能 | 25.88 | 36.11 | -0.54 | -2.04% | 10912 | 2848.537 | 2.47% | | 000010 | 美丽生态 | 4.28 | 72.47 | -0.09 | -2.06% | 230821 | 9968.79 | 2.95% | | 300340 | 科恒股份 | 13.78 | -16.66 | -0.29 | -2.06% | 97425 | 13537.72 | 3.56% | | 002475 | 立讯精密 | 68.74 | 34.11 | -1.46 | -2.08% | 3317715 | 2298886 | 4.58% | | 603535 | 嘉诚国际 | 11.75 | 29.28 | -0.25 | -2.08% | 72042 | 8485.22 | 1.41% | | 831167 | 鑫汇科 | 27.70 | 89.11 | -0.59 | -2.09% | 7982 | 2233.378 | 2.75% | | 002923 | 润都股份 | 12.67 | -124.39 | -0.27 | -2.09% | 42978 | 5509.39 | 1.67% | | 000429 | 粤高速A | 10.77 | 12.77 | -0.23 | -2.09% | 180354 | 19482.89 | 1.38% | | 000539 | 粤电力A | 4.68 | 262.02 | -0.10 | -2.09% | 431267 | 20268.17 | 1.69% | | 300310 | 宜通世纪 | 6.07 | -78.72 | -0.13 | -2.10% | 277280 | 16976.38 | 4.01% | | 300932 | 三友联众 | 11.12 | 54.25 | -0.24 | -2.11% | 56590 | 6343.88 | 2.48% | | 300977 | 深圳瑞捷 | 18.51 | -163.43 | -0.40 | -2.12% | 12884 | 2419.26 | 1.36% | | 300424 | 航新科技 | 15.26 | -39.50 | -0.33 | -2.12% | 48625 | 7474.32 | 1.99% | | 300739 | 明阳电路 | 17.07 | 283.00 | -0.37 | -2.12% | 115357 | 19809.54 | 3.49% | | 002775 | 文科股份 | 4.15 | -21.79 | -0.09 | -2.12% | 109308 | 4603.42 | 2.47% | | 300173 | 福能东方 | 5.98 | 80.11 | -0.13 | -2.13% | 276137 | 16661.78 | 3.76% | | 300812 | 易天股份 | 25.29 | -77.33 | -0.55 | -2.13% | 73699 | 18751.67 | 7.95% | | 300409 | 道氏技术 | 24.61 | 69.61 | -0.54 | -2.15% | 674588.9 | 169818 | 9.81% | | 300586 | 美联新材 | 10.92 | -520.63 | -0.24 | -2.15% | 150990 | 16647.9 | 2.82% | | 603002 | 宏昌电子 | 8.18 | 221.87 | -0.18 | -2.15% | 384911 | 31716.01 | 3.39% | | 300460 | 惠伦晶体 | 9.98 | -10.86 | -0.22 | -2.16% | 69724 | 7026.32 | 2.48% | | 300193 | 佳士科技 | 9.01 | 18.76 | -0.20 | -2.17% | 99211 | 9038.33 | 2.36% | | 300671 | 富满微 | 39.62 | -37.59 | -0.88 | -2.17% | 110703 | 43952.75 | 5.10% | | 300565 | 科信技术 | 13.03 | -20.52 | -0.29 | -2.18% | 206324 | 27046.55 | 9.04% | | 002303 | 美盈森 | 4.47 | 22.26 | -0.10 | -2.19% | 493202 | 22259.61 | 5.10% | | 002870 | 香山股份 | 35.61 | 36.51 | -0.80 | -2.20% | 38471 | 13828.99 | 2.98% | | 600728 | 佳都科技 | 7.11 | 71.39 | -0.16 | -2.20% | 819276 | 58700.5 | 3.84% | | 301658 | 首航新能 | 33.65 | 63.21 | -0.76 | -2.21% | 49350 | 16784.81 | 12.74% | | 300235 | 方直科技 | 12.79 | 304.78 | -0.29 | -2.22% | 110558 | 14307.43 | 5.44% | | 300155 | 安居宝 | 4.85 | -47.23 | -0.11 | -2.22% | 82564 | 4053.53 | 2.50% | | 002421 | 达实智能 | 3.49 | -102.52 | -0.08 | -2.24% | 478457 | 16864.97 | 2.38% | | 002709 | 天赐材料 | 32.60 | 121.34 | -0.75 | -2.25% | 1390508 | 461705.9 | 10.04% | | 600162 | 香江控股 | 2.15 | -64806.79 | -0.05 | -2.27% | 2338282 | 51241.81 | 7.15% | | 001287 | 中电港 | 21.86 | 53.88 | -0.51 | -2.28% | 245979 | 54230.05 | 5.62% | | 301200 | 大族数控 | 102.88 | 103.92 | -2.41 | -2.29% | 52123 | 54076.31 | 1.24% | | 688671 | 碧兴物联 | 21.23 | -29.53 | -0.50 | -2.30% | 9034.54 | 1965.067 | 1.93% | | 000576 | 甘化科工 | 10.61 | 165.61 | -0.25 | -2.30% | 58065 | 6224.01 | 1.34% | | 688248 | 南网科技 | 56.65 | 90.08 | -1.34 | -2.31% | 81751.29 | 46764.45 | 3.58% | | 001313 | 粤海饲料 | 7.17 | -148.27 | -0.17 | -2.32% | 65187 | 4704.66 | 0.93% | | 688628 | 优利德 | 37.01 | 23.22 | -0.88 | -2.32% | 18491.21 | 6907.258 | 1.65% | | 002867 | 周大生 | 13.44 | 14.55 | -0.32 | -2.33% | 64114 | 8682.569 | 0.59% | | 002141 | 贤丰控股 | 3.77 | -49.76 | -0.09 | -2.33% | 189665 | 7194.06 | 1.86% | | 300085 | 银之杰 | 52.89 | -281.92 | -1.27 | -2.34% | 419675 | 223446.1 | 6.44% | | 002884 | 凌霄泵业 | 17.00 | 13.24 | -0.41 | -2.35% | 61664 | 10564.74 | 2.26% | | 300903 | 科翔股份 | 12.82 | -17.30 | -0.31 | -2.36% | 214106 | 27779.6 | 6.52% | | 000061 | 农产品 | 8.27 | 38.93 | -0.20 | -2.36% | 181810 | 15165.37 | 1.07% | | 300335 | 迪森股份 | 5.77 | 43.92 | -0.14 | -2.37% | 98119 | 5708.54 | 2.55% | | 000045 | 深纺织A | 12.35 | 77.50 | -0.30 | -2.37% | 197301 | 24535.14 | 4.32% | | 301091 | 深城交 | 34.09 | 169.62 | -0.83 | -2.38% | 162284 | 55750.64 | 3.08% | | 300939 | 秋田微 | 35.27 | 48.39 | -0.86 | -2.38% | 37340 | 13301.34 | 3.11% | | 300269 | 联建光电 | 4.92 | 187.14 | -0.12 | -2.38% | 174924 | 8742.391 | 3.33% | | 000016 | 深康佳A | 5.33 | -4.95 | -0.13 | -2.38% | 362751 | 19483.64 | 2.27% | | 601515 | 东峰集团 | 4.49 | -19.89 | -0.11 | -2.39% | 211738 | 9662.271 | 1.14% | | 300824 | 北鼎股份 | 12.24 | 42.76 | -0.30 | -2.39% | 36363 | 4516.01 | 1.15% | | 301111 | 粤万年青 | 15.71 | -138.37 | -0.39 | -2.42% | 20095 | 3195.13 | 1.26% | | 002446 | 盛路通信 | 8.42 | -10.39 | -0.21 | -2.43% | 282627 | 24082.47 | 3.33% | | 300752 | 隆利科技 | 23.25 | 52.82 | -0.58 | -2.43% | 78378 | 18443.15 | 4.98% | | 301135 | 瑞德智能 | 29.18 | 74.46 | -0.73 | -2.44% | 24558 | 7242.09 | 4.43% | | 002449 | 国星光电 | 9.19 | 286.24 | -0.23 | -2.44% | 143187 | 13284.48 | 2.32% | | 300857 | 协创数据 | 167.80 | 75.82 | -4.20 | -2.44% | 161458 | 272010.5 | 4.68% | | 301305 | 朗坤科技 | 20.30 | 20.21 | -0.51 | -2.45% | 47310 | 9715.84 | 3.82% | | 002666 | 德联集团 | 5.15 | 52.23 | -0.13 | -2.46% | 115473 | 6018.63 | 2.31% | | 000070 | 特发信息 | 10.29 | -23.49 | -0.26 | -2.46% | 407084 | 42278.81 | 4.58% | | 688183 | 生益电子 | 84.51 | 91.72 | -2.15 | -2.48% | 127951.6 | 109285.7 | 1.54% | | 300619 | 金银河 | 36.20 | -57.33 | -0.93 | -2.50% | 122898 | 45098.82 | 8.45% | | 688279 | 峰岹科技 | 242.92 | 127.61 | -6.25 | -2.51% | 18883.97 | 46622.86 | 3.38% | | 001382 | 新亚电缆 | 20.94 | 64.07 | -0.54 | -2.51% | 49997 | 10572.76 | 8.06% | | 301051 | 信濠光电 | 22.93 | -10.45 | -0.60 | -2.55% | 31290 | 7273.729 | 1.94% | | 002544 | 普天科技 | 28.30 | -393.59 | -0.75 | -2.58% | 340726 | 98126.88 | 5.01% | | 002137 | 实益达 | 8.63 | -154.22 | -0.23 | -2.60% | 188497 | 16437.05 | 4.75% | | 001309 | 德明利 | 177.27 | -259.42 | -4.73 | -2.60% | 208874 | 371104.6 | 13.07% | | 301377 | 鼎泰高科 | 78.50 | 108.09 | -2.10 | -2.61% | 61532 | 48448.61 | 8.66% | | 301138 | 华研精机 | 35.48 | 40.83 | -0.95 | -2.61% | 21892 | 7853.95 | 3.19% | | 300476 | 胜宏科技 | 299.40 | 90.99 | -8.02 | -2.61% | 558673 | 1671056 | 6.53% | | 002672 | 东江环保 | 4.46 | -5.98 | -0.12 | -2.62% | 58768 | 2639.36 | 0.65% | | 002183 | 怡亚通 | 5.17 | 138.03 | -0.14 | -2.64% | 1113305 | 58345.29 | 4.29% | | 601228 | 广州港 | 3.32 | 27.55 | -0.09 | -2.64% | 364743 | 12194.55 | 0.48% | | 300400 | 劲拓股份 | 25.41 | 61.21 | -0.69 | -2.64% | 133839 | 34619.25 | 5.58% | | 000099 | 中信海直 | 22.42 | 53.64 | -0.61 | -2.65% | 206653 | 46633.81 | 2.66% | | 002456 | 欧菲光 | 13.56 | -507.90 | -0.37 | -2.66% | 2079199 | 284242.4 | 6.28% | | 002992 | 宝明科技 | 57.48 | -242.06 | -1.58 | -2.68% | 39759 | 23244.02 | 2.52% | | 688090 | 瑞松科技 | 41.34 | 715.53 | -1.14 | -2.68% | 48111.43 | 20217.99 | 3.93% | | 002611 | 东方精工 | 18.77 | 31.12 | -0.52 | -2.70% | 1085857 | 204815.4 | 10.83% | | 688620 | 安凯微 | 13.67 | -53.50 | -0.38 | -2.70% | 127208.3 | 17575.4 | 5.48% | | 603335 | 迪生力 | 5.75 | -14.06 | -0.16 | -2.71% | 279922 | 16256.58 | 6.54% | | 688345 | 博力威 | 36.96 | -98.33 | -1.03 | -2.71% | 20244.03 | 7547.372 | 2.02% | | 300723 | 一品红 | 57.87 | -39.60 | -1.62 | -2.72% | 77536 | 45209.96 | 1.86% | | 002575 | 群兴玩具 | 8.15 | -174.10 | -0.23 | -2.74% | 196988 | 16233.86 | 3.33% | | 002161 | 远望谷 | 7.78 | 103.98 | -0.22 | -2.75% | 312952 | 25001.5 | 4.44% | | 000062 | 深圳华强 | 29.46 | 113.27 | -0.84 | -2.77% | 292118 | 86740.88 | 2.80% | | 832110 | 雷特科技 | 39.20 | 32.54 | -1.13 | -2.80% | 5063 | 2013.827 | 3.12% | | 301363 | 美好医疗 | 24.20 | 44.57 | -0.71 | -2.85% | 86654 | 21147.96 | 5.55% | | 300790 | 宇瞳光学 | 32.03 | 58.01 | -0.94 | -2.85% | 147256 | 47374.45 | 4.54% | | 002836 | 新宏泽 | 9.14 | 32.04 | -0.27 | -2.87% | 51567 | 4771.33 | 2.24% | | 688573 | 信宇人 | 28.08 | -29.42 | -0.83 | -2.87% | 46873.57 | 13357.45 | 8.81% | | 300232 | 洲明科技 | 8.08 | 73.11 | -0.24 | -2.88% | 386302 | 31522.46 | 4.36% | | 002959 | 小熊电器 | 50.02 | 23.68 | -1.49 | -2.89% | 20178 | 10147.86 | 1.33% | | 688525 | 佰维存储 | 90.50 | -121.40 | -2.70 | -2.90% | 286595.1 | 258177.6 | 8.88% | | 000056 | 皇庭国际 | 2.68 | -4.68 | -0.08 | -2.90% | 548836 | 14862.18 | 6.07% | | 002663 | 普邦股份 | 2.00 | -6.76 | -0.06 | -2.91% | 275918 | 5561.77 | 2.13% | | 002957 | 科瑞技术 | 19.22 | 46.72 | -0.58 | -2.93% | 216783 | 42113.75 | 5.17% | | 603268 | *ST松发 | 47.05 | 79.49 | -1.44 | -2.97% | 16196 | 7686.03 | 1.30% | | 872374 | 云里物里 | 27.77 | 164.77 | -0.85 | -2.97% | 9512 | 2676.553 | 2.79% | | 688772 | 珠海冠宇 | 24.17 | 61.43 | -0.74 | -2.97% | 400155.5 | 98024.09 | 3.53% | | 603608 | 天创时尚 | 7.15 | -40.20 | -0.22 | -2.99% | 60654 | 4440.01 | 1.45% | | 002889 | 东方嘉盛 | 15.91 | 42.33 | -0.49 | -2.99% | 82186 | 13179.34 | 3.27% | | 870726 | 鸿智科技 | 19.80 | 48.13 | -0.62 | -3.04% | 29404 | 5848.51 | 3.67% | | 300050 | 世纪鼎利 | 6.36 | -67.37 | -0.20 | -3.05% | 231496 | 14891.25 | 4.25% | | 002638 | 勤上股份 | 2.54 | -14.31 | -0.08 | -3.05% | 734772 | 18807.16 | 5.45% | | 003010 | 若羽臣 | 42.26 | 94.59 | -1.34 | -3.07% | 62539 | 26609.4 | 2.77% | | 301178 | 天亿马 | 63.65 | -133.96 | -2.03 | -3.09% | 45440 | 29408.61 | 9.18% | | 301528 | 多浦乐 | 57.90 | 66.78 | -1.85 | -3.10% | 10641 | 6206.06 | 3.34% | | 603386 | 骏亚科技 | 14.27 | -46.73 | -0.46 | -3.12% | 68256 | 9896.271 | 2.09% | | 300221 | 银禧科技 | 8.33 | 54.04 | -0.27 | -3.14% | 181491 | 15288.03 | 3.98% | | 300606 | 金太阳 | 23.94 | -184.88 | -0.78 | -3.16% | 266092 | 66082.02 | 22.61% | | 603978 | 深圳新星 | 22.66 | -18.67 | -0.74 | -3.16% | 110348 | 25261.31 | 5.23% | | 688548 | 广钢气体 | 11.87 | 68.18 | -0.39 | -3.18% | 210732.5 | 25241.07 | 3.05% | | 002492 | 恒基达鑫 | 7.30 | 41.88 | -0.24 | -3.18% | 106263 | 7813.18 | 2.67% | | 300940 | 南极光 | 28.84 | 63.09 | -0.95 | -3.19% | 89664 | 26170.36 | 5.69% | | 301369 | 联动科技 | 80.12 | 190.83 | -2.67 | -3.23% | 23158 | 18603.33 | 6.37% | | 301512 | 智信精密 | 47.58 | 67.76 | -1.62 | -3.29% | 35264 | 16841.93 | 14.21% | | 301662 | 宏工科技 | 140.50 | 56.83 | -4.80 | -3.30% | 17318 | 24480.61 | 10.98% | | 688627 | 精智达 | 175.00 | 226.80 | -6.00 | -3.31% | 80174.91 | 147186.5 | 11.08% | | 300154 | 瑞凌股份 | 8.68 | 27.27 | -0.30 | -3.34% | 63696 | 5588.08 | 2.02% | | 603991 | 至正股份 | 64.88 | -102.90 | -2.25 | -3.35% | 60736 | 39992.58 | 8.15% | | 300176 | 鸿特科技 | 7.19 | 98.84 | -0.25 | -3.36% | 137618 | 10045.48 | 3.55% | | 301330 | 熵基科技 | 33.85 | 40.31 | -1.18 | -3.37% | 86971 | 29945.94 | 7.63% | | 873001 | 纬达光电 | 21.45 | 123.49 | -0.75 | -3.38% | 22479 | 4897.506 | 2.53% | | 301314 | 科瑞思 | 41.95 | 183.84 | -1.47 | -3.39% | 11441 | 4875.41 | 7.04% | | 000973 | 佛塑科技 | 7.29 | 57.68 | -0.26 | -3.44% | 407945 | 30150.33 | 4.22% | | 300543 | 朗科智能 | 12.93 | 87.99 | -0.47 | -3.51% | 200086 | 26144.13 | 8.00% | | 002548 | 金新农 | 5.20 | 88.92 | -0.19 | -3.53% | 672579.1 | 35193.33 | 8.36% | | 688115 | 思林杰 | 56.98 | -492.58 | -2.09 | -3.54% | 6324.46 | 3660.338 | 0.95% | | 002715 | 登云股份 | 24.52 | 128142.20 | -0.90 | -3.54% | 101071 | 24962.46 | 7.32% | | 300561 | *ST汇科 | 14.98 | -345.15 | -0.55 | -3.54% | 101272 | 15446.91 | 4.20% | | 603228 | 景旺电子 | 67.80 | 54.99 | -2.54 | -3.61% | 372480 | 253706.7 | 3.99% | | 000068 | 华控赛格 | 3.47 | -163.50 | -0.13 | -3.61% | 167824 | 5917.69 | 1.67% | | 002016 | 世荣兆业 | 5.87 | 188.25 | -0.23 | -3.77% | 186344 | 11106.06 | 2.30% | | 832469 | 富恒新材 | 14.30 | 239.94 | -0.57 | -3.83% | 38167 | 5545.386 | 3.69% | | 688499 | 利元亨 | 71.16 | -14.33 | -2.87 | -3.88% | 95032.36 | 68654.36 | 5.63% | | 002105 | 信隆健康 | 6.90 | -61.63 | -0.28 | -3.90% | 335137 | 24212.02 | 9.20% | | 688210 | 统联精密 | 60.32 | 253.91 | -2.46 | -3.92% | 55456.75 | 33648.68 | 3.46% | | 002955 | 鸿合科技 | 29.32 | 59.21 | -1.23 | -4.03% | 57982 | 17264.79 | 2.95% | | 688312 | 燕麦科技 | 34.25 | 49.44 | -1.50 | -4.20% | 94982.38 | 33422.37 | 6.52% | | 300891 | 惠云钛业 | 9.33 | -393.41 | -0.41 | -4.21% | 130543 | 12367.67 | 3.93% | | 300720 | 海川智能 | 24.85 | 110.55 | -1.10 | -4.24% | 54111 | 13565.82 | 3.10% | | 003037 | 三和管桩 | 8.28 | 55.23 | -0.39 | -4.50% | 231814 | 19290.25 | 3.87% | | 688638 | 誉辰智能 | 45.05 | -18.33 | -2.15 | -4.56% | 15945.27 | 7345.222 | 6.03% | | 301308 | 江波龙 | 143.90 | -750.83 | -6.96 | -4.61% | 207990 | 300160.7 | 7.58% | | 688559 | 海目星 | 43.70 | -10.58 | -2.12 | -4.63% | 200640.8 | 90026.86 | 8.10% | | 603848 | 好太太 | 20.96 | 44.13 | -1.05 | -4.77% | 138937 | 29423.32 | 3.45% | | 688332 | 中科蓝讯 | 144.02 | 58.56 | -7.29 | -4.82% | 89493.4 | 132835.9 | 20.20% | | 688518 | 联赢激光 | 27.01 | 53.52 | -1.37 | -4.83% | 134105.8 | 36770.46 | 3.93% | | 300219 | 鸿利智汇 | 7.66 | 313.23 | -0.39 | -4.84% | 588844 | 45540.82 | 8.33% | | 300599 | 雄塑科技 | 7.57 | -32.82 | -0.39 | -4.90% | 141652 | 10912.91 | 6.67% | | 301392 | 汇成真空 | 176.47 | 341.66 | -9.24 | -4.98% | 50387 | 90254.98 | 12.35% | | 001298 | 好上好 | 34.02 | 228.97 | -1.83 | -5.10% | 224135 | 77203.95 | 14.55% | | 688325 | 赛微微电 | 94.21 | 92.32 | -5.14 | -5.17% | 26097.61 | 25080 | 4.85% | | 002759 | 天际股份 | 14.82 | -5.78 | -0.81 | -5.18% | 769718 | 115379.8 | 15.37% | | 301133 | 金钟股份 | 30.68 | 54.40 | -1.71 | -5.28% | 46470 | 14564.2 | 4.82% | | 002356 | 赫美集团 | 3.54 | -145.15 | -0.20 | -5.35% | 538630 | 19443.42 | 4.11% | | 301629 | 矽电股份 | 240.00 | 176.96 | -14.00 | -5.51% | 35461 | 85381.18 | 33.99% | | 001326 | 联域股份 | 46.53 | 82.83 | -2.74 | -5.56% | 50041 | 23962.36 | 20.76% | | 300350 | 华鹏飞 | 6.76 | -893.29 | -0.40 | -5.59% | 702922 | 47907.61 | 14.91% | | 301013 | 利和兴 | 26.70 | -140.87 | -1.58 | -5.59% | 441987 | 120924.5 | 23.36% | | 688228 | 开普云 | 181.00 | 299.90 | -10.96 | -5.71% | 44189.31 | 81170.56 | 6.54% | | 002345 | 潮宏基 | 14.81 | 44.55 | -0.92 | -5.85% | 255545 | 38358.15 | 2.95% | | 002918 | 蒙娜丽莎 | 17.04 | 189.85 | -1.06 | -5.86% | 222811 | 39312.11 | 10.46% | | 002402 | 和而泰 | 52.60 | 93.55 | -3.40 | -6.07% | 2047412 | 1093554 | 25.41% | | 000685 | 中山公用 | 11.21 | 12.13 | -0.73 | -6.11% | 1165818 | 133070.5 | 9.30% | | 836957 | 汉维科技 | 15.10 | 313.71 | -1.00 | -6.21% | 26199 | 4094.286 | 6.13% | | 301021 | 英诺激光 | 42.83 | 176.94 | -3.07 | -6.69% | 161398 | 70662.02 | 10.62% | | 688135 | 利扬芯片 | 35.57 | -119.88 | -2.59 | -6.79% | 219744.3 | 80227 | 10.82% | | 301043 | 绿岛风 | 43.72 | 31.24 | -3.28 | -6.98% | 40055 | 17651.24 | 7.06% | | 002060 | 广东建工 | 3.95 | 13.98 | -0.34 | -7.93% | 1729667 | 69598.71 | 11.07% | | 301038 | 深水规院 | 25.69 | 4176.39 | -2.33 | -8.32% | 134474 | 34899.16 | 6.03% | | 300854 | 中兰环保 | 21.06 | 339.76 | -2.11 | -9.11% | 145539 | 31825.17 | 17.89% | | 002989 | 中天精装 | 33.12 | -16.35 | -3.68 | -10.00% | 79716 | 27450.51 | 4.27% |
|