|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫金矿业(601899)有色金属矿采选业上涨家数:21下跌家数:4平均涨幅:+2.16%平均换手:5.17%总成交额:629.20亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001337 | 四川黄金 | 34.64 | 34.62 | +3.15 | +10.00% | 220899 | 73631.39 | 7.66% | | 600497 | 驰宏锌锗 | 9.03 | 39.83 | +0.46 | +5.37% | 2864324 | 258154.6 | 5.68% | | 001280 | 中国铀业 | 70.10 | 84.97 | +3.37 | +5.05% | 391139 | 275374.7 | 24.74% | | 600259 | 中稀有色 | 74.70 | 240.31 | +2.90 | +4.04% | 179234 | 134567.9 | 5.33% | | 601958 | 金钼股份 | 18.84 | 19.77 | +0.70 | +3.86% | 627053 | 118809.4 | 1.94% | | 603132 | 金徽股份 | 16.26 | 33.26 | +0.60 | +3.83% | 124112 | 20104.26 | 1.27% | | 000506 | 招金黄金 | 14.80 | 306.79 | +0.48 | +3.35% | 576044 | 85191.16 | 6.20% | | 603993 | 洛阳钼业 | 24.05 | 26.33 | +0.75 | +3.22% | 3055939 | 730387.8 | 1.75% | | 000758 | 中色股份 | 7.12 | 25.93 | +0.19 | +2.74% | 1253865 | 89176.94 | 6.34% | | 002978 | 安宁股份 | 37.70 | 22.19 | +0.89 | +2.42% | 115373 | 43408.46 | 3.12% | | 600547 | 山东黄金 | 47.46 | 45.19 | +1.11 | +2.39% | 566971 | 269026.4 | 1.57% | | 601020 | 华钰矿业 | 30.50 | 27.73 | +0.69 | +2.31% | 547720 | 168227.2 | 6.68% | | 601168 | 西部矿业 | 30.74 | 23.29 | +0.68 | +2.26% | 771639.1 | 237795.8 | 3.24% | | 600301 | 华锡有色 | 50.60 | 52.34 | +1.09 | +2.20% | 170286 | 86786.64 | 6.18% | | 000975 | 山金国际 | 28.55 | 27.29 | +0.61 | +2.18% | 394345 | 111826.3 | 1.56% | | 600988 | 赤峰黄金 | 32.94 | 23.04 | +0.62 | +1.92% | 997063.1 | 328742.6 | 5.99% | | 601069 | 西部黄金 | 30.38 | 58.24 | +0.53 | +1.78% | 359057 | 109656.1 | 4.05% | | 600711 | 盛屯矿业 | 17.39 | 26.79 | +0.24 | +1.40% | 1936296 | 340770.5 | 6.27% | | 600338 | 西藏珠峰 | 19.22 | 39.32 | +0.24 | +1.26% | 912180 | 177167.7 | 9.98% | | 002192 | 融捷股份 | 56.59 | 83.28 | +0.39 | +0.69% | 152151 | 86916.98 | 5.87% | | 600489 | 中金黄金 | 26.20 | 28.72 | +0.05 | +0.19% | 874327.1 | 230699.6 | 1.80% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 601899 | 紫金矿业 | 38.25 | 22.33 | -0.25 | -0.65% | 3860818 | 1486632 | 1.87% | | 000426 | 兴业银锡 | 49.85 | 55.53 | -0.53 | -1.05% | 1161550 | 582769.7 | 6.54% | | 000603 | 盛达资源 | 40.19 | 54.00 | -0.73 | -1.78% | 432511 | 175096.5 | 6.49% | | 000688 | 国城矿业 | 25.61 | 106.18 | -0.76 | -2.88% | 274558 | 71070.45 | 2.32% |
|