|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫金矿业(601899)有色金属矿采选业上涨家数:18下跌家数:6平均涨幅:+0.62%平均换手:2.95%总成交额:319.40亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600497 | 驰宏锌锗 | 6.73 | 25.66 | +0.15 | +2.28% | 1132563 | 76125.26 | 2.25% | | 603993 | 洛阳钼业 | 15.45 | 19.69 | +0.34 | +2.25% | 2157256 | 335050 | 1.24% | | 603132 | 金徽股份 | 14.07 | 26.54 | +0.29 | +2.10% | 44067 | 6181.287 | 0.45% | | 600988 | 赤峰黄金 | 29.47 | 25.92 | +0.59 | +2.04% | 581223 | 171826.2 | 3.49% | | 601168 | 西部矿业 | 22.68 | 16.99 | +0.44 | +1.98% | 414778 | 94368.39 | 1.74% | | 600711 | 盛屯矿业 | 10.38 | 16.53 | +0.20 | +1.96% | 1204114 | 124900.6 | 3.90% | | 600338 | 西藏珠峰 | 13.17 | 29.92 | +0.22 | +1.70% | 382366 | 50647.84 | 4.18% | | 601020 | 华钰矿业 | 27.19 | 68.33 | +0.39 | +1.46% | 276527 | 76020.3 | 3.37% | | 600259 | 广晟有色 | 57.30 | 255.05 | +0.68 | +1.20% | 86949 | 49672.89 | 2.58% | | 000758 | 中色股份 | 6.95 | 26.19 | +0.08 | +1.16% | 620203 | 43207.75 | 3.14% | | 601899 | 紫金矿业 | 30.05 | 17.53 | +0.30 | +1.01% | 2616486 | 792732.8 | 1.27% | | 001337 | 四川黄金 | 28.15 | 37.39 | +0.26 | +0.93% | 180053 | 51334.4 | 6.24% | | 600301 | 华锡有色 | 27.81 | 25.46 | +0.24 | +0.87% | 90606 | 25193.7 | 3.29% | | 600547 | 山东黄金 | 38.16 | 40.20 | +0.22 | +0.58% | 655874 | 253025.3 | 1.81% | | 601958 | 金钼股份 | 14.61 | 15.35 | +0.08 | +0.55% | 217445 | 31882.82 | 0.67% | | 002978 | 安宁股份 | 31.91 | 17.63 | +0.13 | +0.41% | 46758 | 15009.59 | 1.26% | | 002155 | 湖南黄金 | 21.48 | 31.54 | +0.01 | +0.05% | 511107 | 110361.1 | 3.27% | | 601069 | 西部黄金 | 30.01 | 72.54 | +0.01 | +0.03% | 332728 | 100795.7 | 3.75% | | 000688 | 国城矿业 | 14.15 | 43.60 | 0.00 | 0.00% | 73276 | 10379.72 | 0.65% | | 000975 | 山金国际 | 22.79 | 23.49 | -0.06 | -0.26% | 313688 | 72046.36 | 1.24% | | 000506 | 招金黄金 | 13.57 | -453.45 | -0.05 | -0.37% | 665036 | 92957.17 | 7.16% | | 600489 | 中金黄金 | 23.48 | 26.24 | -0.15 | -0.63% | 1091296 | 259759.5 | 2.25% | | 000426 | 兴业银锡 | 30.98 | 38.14 | -0.25 | -0.80% | 664223 | 206869 | 3.74% | | 002192 | 融捷股份 | 39.69 | 76.53 | -0.61 | -1.51% | 131037 | 52953.02 | 5.06% | | 000603 | 盛达资源 | 23.65 | 43.21 | -0.85 | -3.47% | 376820 | 90728.35 | 5.65% |
|