|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫金矿业(601899)福建省上涨家数:73下跌家数:97平均涨幅:+0.08%平均换手:2.90%总成交额:768.86亿元 更新时间：2026-02-12 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301165 | 锐捷网络 | 84.15 | 79.42 | +7.29 | +9.48% | 131403 | 106831 | 1.65% | | 002335 | 科华数据 | 63.91 | 78.13 | +4.61 | +7.77% | 383758 | 239428.6 | 8.44% | | 600711 | 盛屯矿业 | 17.08 | 26.31 | +1.23 | +7.76% | 2438250 | 417628.2 | 7.89% | | 300706 | 阿石创 | 44.55 | -103.41 | +3.19 | +7.71% | 176323 | 76472.92 | 15.51% | | 301196 | 唯科科技 | 84.98 | 40.19 | +5.99 | +7.58% | 58369 | 48439.26 | 7.12% | | 300657 | 弘信电子 | 33.28 | 173.37 | +1.90 | +6.05% | 502108 | 164599.2 | 10.66% | | 688807 | 优迅股份 | 205.55 | 185.76 | +10.81 | +5.55% | 23891.16 | 48624.01 | 15.89% | | 688195 | 腾景科技 | 235.02 | 391.30 | +12.32 | +5.53% | 65338.5 | 150837.2 | 5.05% | | 301536 | 星宸科技 | 71.34 | 114.74 | +3.61 | +5.33% | 80545 | 56454.71 | 4.30% | | 002229 | 鸿博股份 | 17.14 | -40.80 | +0.74 | +4.51% | 443002 | 74487.36 | 8.98% | | 002222 | 福晶科技 | 73.81 | 129.14 | +3.11 | +4.40% | 188388 | 138087.2 | 4.02% | | 002396 | 星网锐捷 | 30.02 | 36.16 | +1.18 | +4.09% | 158754 | 46787.04 | 2.72% | | 300650 | 太龙股份 | 18.92 | 75.65 | +0.69 | +3.78% | 91791 | 17174.78 | 5.39% | | 000993 | 闽东电力 | 12.63 | 28.03 | +0.43 | +3.52% | 275811 | 34776.36 | 6.27% | | 300188 | 国投智能 | 15.99 | -25.51 | +0.54 | +3.50% | 528488 | 83622.09 | 6.18% | | 002925 | 盈趣科技 | 21.98 | 65.85 | +0.72 | +3.39% | 174386 | 38180.18 | 2.39% | | 600203 | 福日电子 | 12.59 | -45.85 | +0.29 | +2.36% | 159830 | 20007.77 | 2.70% | | 300062 | 中能电气 | 8.72 | -80.47 | +0.20 | +2.35% | 239122 | 20771.03 | 5.22% | | 603893 | 瑞芯微 | 185.99 | 76.55 | +4.22 | +2.32% | 47066 | 86712.59 | 1.12% | | 603678 | 火炬电子 | 39.93 | 65.74 | +0.90 | +2.31% | 87247 | 34436.79 | 1.83% | | 688095 | 福昕软件 | 94.37 | -836.17 | +2.08 | +2.25% | 25879.43 | 24024.75 | 2.83% | | 300750 | 宁德时代 | 375.92 | 26.90 | +7.92 | +2.15% | 237869 | 891773.6 | 0.56% | | 300427 | 红相股份 | 14.13 | -30.11 | +0.29 | +2.10% | 464117 | 65638.47 | 9.23% | | 600549 | 厦门钨业 | 63.34 | 43.51 | +1.29 | +2.08% | 783636 | 497220.6 | 5.04% | | 600163 | 中闽能源 | 6.16 | 20.56 | +0.12 | +1.99% | 388811 | 23967.53 | 2.04% | | 300648 | 星云股份 | 58.68 | -145.88 | +1.08 | +1.88% | 34053 | 19999.03 | 2.57% | | 600563 | 法拉电子 | 111.87 | 21.85 | +1.86 | +1.69% | 34607 | 38439.29 | 1.54% | | 301028 | 鼎熔岩 | 15.16 | 25.74 | +0.25 | +1.68% | 37083 | 5612.38 | 1.49% | | 002300 | 太阳电缆 | 9.24 | 82.76 | +0.15 | +1.65% | 319750 | 29439.89 | 4.43% | | 300560 | 中富通 | 16.73 | -32.09 | +0.25 | +1.52% | 62944 | 10453.57 | 3.37% | | 605118 | 力鼎光电 | 43.80 | 65.38 | +0.56 | +1.30% | 27409 | 12015.09 | 0.67% | | 600753 | *ST海钦 | 8.65 | -14.45 | +0.11 | +1.29% | 31980 | 2777.46 | 1.39% | | 600388 | 龙净环保 | 19.01 | 25.06 | +0.24 | +1.28% | 157488 | 29951.43 | 1.24% | | 002679 | 福建金森 | 12.08 | 196.27 | +0.15 | +1.26% | 75610 | 9118.5 | 3.21% | | 002961 | 瑞达期货 | 24.25 | 23.27 | +0.30 | +1.25% | 46723 | 11266.11 | 0.98% | | 300605 | 恒锋信息 | 16.68 | -53.23 | +0.20 | +1.21% | 32577 | 5396.36 | 2.73% | | 300341 | 麦克奥迪 | 17.53 | 49.48 | +0.21 | +1.21% | 56647 | 9845.29 | 1.10% | | 300056 | 中创环保 | 9.49 | -25.25 | +0.11 | +1.17% | 106099 | 9955.2 | 2.75% | | 300946 | 恒而达 | 49.72 | 148.14 | +0.54 | +1.10% | 6537 | 3238.9 | 0.86% | | 301600 | 慧翰股份 | 125.50 | 74.33 | +1.34 | +1.08% | 6437 | 8078.02 | 2.00% | | 605086 | 龙高股份 | 37.21 | 59.72 | +0.34 | +0.92% | 12491 | 4654.32 | 0.70% | | 920571 | 国航远洋 | 9.34 | -87.94 | +0.08 | +0.86% | 82007 | 7704.731 | 2.92% | | 301568 | 思泰克 | 50.30 | 50.55 | +0.37 | +0.74% | 20572 | 10351.42 | 4.32% | | 002901 | 大博医疗 | 48.19 | 36.84 | +0.33 | +0.69% | 18563 | 8884.48 | 0.64% | | 920706 | 铁拓机械 | 26.64 | 50.61 | +0.18 | +0.68% | 11087 | 2958.012 | 2.62% | | 600734 | 实达集团 | 4.55 | -83.67 | +0.03 | +0.66% | 831756.9 | 38276.79 | 3.82% | | 300884 | 狄耐克 | 15.70 | -124.38 | +0.09 | +0.58% | 48067 | 7465.66 | 2.51% | | 000997 | 新大陆 | 26.67 | 24.36 | +0.15 | +0.57% | 62885 | 16673.34 | 0.62% | | 300712 | 永福股份 | 29.21 | 137.66 | +0.16 | +0.55% | 34857 | 10240.13 | 1.87% | | 600592 | 龙溪股份 | 24.02 | 125.19 | +0.13 | +0.54% | 45600 | 10947.76 | 1.14% | | 688619 | 罗普特 | 14.84 | -14.30 | +0.08 | +0.54% | 17755.54 | 2620.288 | 0.96% | | 603383 | 顶点软件 | 36.71 | 38.46 | +0.19 | +0.52% | 18041 | 6593.65 | 0.88% | | 300941 | 创识科技 | 23.85 | 114.54 | +0.12 | +0.51% | 23172 | 5494.39 | 2.19% | | 002639 | 雪人集团 | 20.26 | 376.45 | +0.10 | +0.50% | 520106 | 105583.3 | 7.99% | | 603933 | 睿能科技 | 23.31 | 282.91 | +0.11 | +0.47% | 28101 | 6550.46 | 1.35% | | 300628 | 亿联网络 | 37.07 | 18.48 | +0.17 | +0.46% | 62845 | 23059.71 | 0.87% | | 601899 | 紫金矿业 | 39.66 | 23.15 | +0.18 | +0.46% | 1991975 | 796507.6 | 0.97% | | 003019 | 宸展光电 | 31.26 | 30.48 | +0.14 | +0.45% | 12852 | 4007.85 | 0.75% | | 603209 | 兴通股份 | 15.90 | 19.42 | +0.07 | +0.44% | 68624 | 10985.71 | 2.13% | | 000663 | 永安林业 | 8.05 | -41.26 | +0.03 | +0.37% | 90584 | 7265.8 | 2.96% | | 002093 | 国脉科技 | 11.29 | 52.55 | +0.04 | +0.36% | 94653 | 10639.77 | 0.94% | | 600153 | 建发股份 | 9.50 | 13.53 | +0.03 | +0.32% | 99478 | 9437.67 | 0.34% | | 603737 | 三棵树 | 56.66 | 62.84 | +0.15 | +0.27% | 21961 | 12421.42 | 0.30% | | 920748 | 路桥信息 | 41.91 | -719.95 | +0.11 | +0.26% | 5214 | 2184.788 | 1.46% | | 688727 | 恒坤新材 | 55.04 | 245.41 | +0.13 | +0.24% | 26686.31 | 14709.77 | 5.31% | | 688010 | 福光股份 | 31.64 | -1358.08 | +0.07 | +0.22% | 16986.71 | 5351.668 | 1.06% | | 600483 | 福能股份 | 9.24 | 8.54 | +0.02 | +0.22% | 119945 | 11100.35 | 0.43% | | 300902 | 国安达 | 21.16 | -308.22 | +0.04 | +0.19% | 21153 | 4469.88 | 1.74% | | 002868 | *ST绿康 | 37.70 | -15.82 | +0.06 | +0.16% | 17764 | 6829.7 | 1.15% | | 688778 | 厦钨新能 | 84.53 | 56.51 | +0.13 | +0.15% | 35729.88 | 30022.28 | 0.71% | | 301355 | 南王科技 | 13.43 | 374.43 | +0.02 | +0.15% | 32352 | 4330.91 | 3.23% | | 000905 | 厦门港务 | 12.30 | 44.38 | +0.01 | +0.08% | 94849 | 11639.07 | 1.28% | | 002785 | 万里石 | 47.26 | -195.21 | +0.03 | +0.06% | 73294 | 34606.88 | 3.79% | | 600103 | 青山纸业 | 3.78 | 134.44 | 0.00 | 0.00% | 720864.9 | 27511.53 | 3.26% | | 002593 | 日上集团 | 6.00 | 48.66 | 0.00 | 0.00% | 188937 | 11301.44 | 3.38% | | 300632 | 光莆股份 | 14.08 | 173.95 | 0.00 | 0.00% | 38022 | 5310.75 | 1.72% | | 605365 | 立达信 | 20.20 | 38.08 | 0.00 | 0.00% | 23932 | 4846.22 | 0.48% | | 920445 | 龙竹科技 | 11.41 | 76.85 | 0.00 | 0.00% | 7540 | 858.949 | 0.72% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 232725 | 13786.01 | 0.72% | | 300102 | 乾照光电 | 36.79 | 250.40 | -0.01 | -0.03% | 438982 | 160831.9 | 4.79% | | 300867 | 圣元环保 | 19.14 | 21.15 | -0.03 | -0.16% | 21565 | 4125.41 | 1.13% | | 002803 | 吉宏股份 | 18.79 | 32.19 | -0.03 | -0.16% | 56088 | 10487.51 | 1.94% | | 600686 | 金龙汽车 | 18.32 | 39.97 | -0.03 | -0.16% | 92049 | 16850.75 | 1.28% | | 600179 | 安通控股 | 4.94 | 18.78 | -0.01 | -0.20% | 296844 | 14683.35 | 0.77% | | 603628 | 清源股份 | 14.57 | 43.46 | -0.03 | -0.21% | 60241 | 8727.631 | 2.21% | | 300955 | 嘉亨家化 | 36.94 | -67.19 | -0.08 | -0.22% | 13831 | 5106.29 | 1.37% | | 600057 | 厦门象屿 | 8.34 | 10.96 | -0.02 | -0.24% | 91414 | 7624.2 | 0.44% | | 605299 | 舒华体育 | 12.08 | 65.85 | -0.03 | -0.25% | 50585 | 6121.3 | 1.24% | | 603280 | 南方路机 | 39.26 | 50.94 | -0.10 | -0.25% | 18620 | 7299.68 | 6.66% | | 000753 | 漳州发展 | 7.09 | 125.08 | -0.02 | -0.28% | 91362 | 6473.33 | 0.92% | | 600755 | 厦门国贸 | 6.63 | 28.88 | -0.02 | -0.30% | 171348 | 11345.2 | 0.80% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 479306 | 14369.26 | 0.84% | | 603663 | 三祥新材 | 46.11 | 254.15 | -0.16 | -0.35% | 70587 | 32691.73 | 1.67% | | 301565 | 中仑新材 | 24.52 | 151.52 | -0.09 | -0.37% | 19235 | 4704.1 | 1.50% | | 300132 | 青松股份 | 8.07 | 31.23 | -0.03 | -0.37% | 89491 | 7217.71 | 1.76% | | 300685 | 艾德生物 | 21.06 | 28.42 | -0.09 | -0.43% | 37639 | 7935.91 | 0.97% | | 002228 | 合兴包装 | 4.44 | 49.54 | -0.02 | -0.45% | 179031 | 7982.16 | 1.48% | | 603615 | 茶花股份 | 23.54 | -337.96 | -0.11 | -0.47% | 23214 | 5514.56 | 0.96% | | 600067 | 冠城新材 | 4.19 | -11.39 | -0.02 | -0.48% | 202821 | 8527.23 | 1.46% | | 301148 | 嘉戎技术 | 51.96 | 106.19 | -0.25 | -0.48% | 7532 | 3914.61 | 1.28% | | 000526 | 学大教育 | 37.88 | 19.64 | -0.19 | -0.50% | 9227 | 3493.18 | 0.77% | | 001368 | 通达创智 | 27.68 | 31.64 | -0.14 | -0.50% | 28422 | 7910.97 | 8.86% | | 002729 | 好利科技 | 18.84 | 82.87 | -0.10 | -0.53% | 37807 | 7143.5 | 2.15% | | 600815 | 厦工股份 | 3.21 | -810.27 | -0.02 | -0.62% | 151977 | 4863.96 | 0.86% | | 002788 | 鹭燕医药 | 15.62 | 19.71 | -0.10 | -0.64% | 119135 | 18609.92 | 3.12% | | 603668 | 天马科技 | 15.02 | 277.27 | -0.10 | -0.66% | 57013 | 8601.311 | 1.13% | | 688278 | 特宝生物 | 72.50 | 28.52 | -0.50 | -0.68% | 14096.45 | 10282.67 | 0.35% | | 603909 | 建发合诚 | 11.59 | 27.71 | -0.08 | -0.69% | 14098 | 1633.88 | 0.54% | | 002790 | 瑞尔特 | 8.65 | 31.08 | -0.06 | -0.69% | 38023 | 3284.9 | 1.46% | | 601377 | 兴业证券 | 6.92 | 17.76 | -0.05 | -0.72% | 602473 | 41713.28 | 0.70% | | 002626 | 金达威 | 18.98 | 24.01 | -0.14 | -0.73% | 32972 | 6261.1 | 0.54% | | 301267 | 华厦眼科 | 18.85 | 35.87 | -0.14 | -0.74% | 26004 | 4899.01 | 0.40% | | 002752 | 昇兴股份 | 6.67 | 22.00 | -0.05 | -0.74% | 75242 | 5027.98 | 0.77% | | 603636 | 南威软件 | 11.48 | -26.78 | -0.09 | -0.78% | 108695 | 12422.31 | 1.87% | | 002614 | 奥佳华 | 7.01 | 63.80 | -0.06 | -0.85% | 93448 | 6548.72 | 2.12% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.04 | -0.85% | 224975 | 10428.12 | 0.81% | | 002474 | 榕基软件 | 9.05 | -56.48 | -0.08 | -0.88% | 248664 | 22405.16 | 4.69% | | 603180 | 金牌家居 | 20.76 | 22.17 | -0.19 | -0.91% | 8451 | 1757.17 | 0.55% | | 600573 | 惠泉啤酒 | 12.00 | 35.84 | -0.11 | -0.91% | 71428 | 8628.85 | 2.86% | | 002110 | 三钢闽光 | 4.35 | 44.72 | -0.04 | -0.91% | 207452 | 9037.79 | 0.85% | | 300174 | 元力股份 | 16.46 | 24.47 | -0.16 | -0.96% | 42399 | 6988.49 | 1.17% | | 002674 | 兴业科技 | 14.46 | 59.71 | -0.15 | -1.03% | 31828 | 4615.66 | 1.09% | | 600436 | 片仔癀 | 165.82 | 41.35 | -1.77 | -1.06% | 15196 | 25229.98 | 0.25% | | 688196 | 卓越新能 | 74.79 | 55.92 | -0.80 | -1.06% | 6469.3 | 4927.914 | 0.54% | | 300198 | ST纳川 | 2.79 | -8.61 | -0.03 | -1.06% | 153467 | 4301.68 | 1.50% | | 002517 | 恺英网络 | 25.69 | 28.41 | -0.28 | -1.08% | 628655 | 160124.2 | 3.33% | | 002098 | 浔兴股份 | 10.03 | 18.22 | -0.11 | -1.08% | 56398 | 5641.24 | 1.58% | | 300972 | 万辰集团 | 206.20 | 37.06 | -2.30 | -1.10% | 9019 | 18783.2 | 0.51% | | 000701 | 厦门信达 | 6.23 | -6.29 | -0.07 | -1.11% | 80680 | 5032.92 | 1.21% | | 300525 | 博思软件 | 13.10 | 36.15 | -0.15 | -1.13% | 175197 | 22951.06 | 2.82% | | 603817 | 海峡环保 | 6.93 | 18.52 | -0.08 | -1.14% | 64571 | 4484.41 | 1.13% | | 603306 | 华懋科技 | 74.29 | 96.45 | -0.88 | -1.17% | 131408 | 98810.09 | 3.99% | | 002512 | 达华智能 | 5.87 | -47.83 | -0.07 | -1.18% | 240183 | 14140.5 | 2.19% | | 002174 | 游族网络 | 11.58 | -36.04 | -0.14 | -1.19% | 191373 | 22095.48 | 1.95% | | 600493 | 凤竹纺织 | 8.19 | 351.88 | -0.10 | -1.21% | 53249 | 4368.8 | 1.96% | | 001233 | 海安集团 | 75.61 | 21.99 | -0.98 | -1.28% | 12854 | 9809.94 | 3.63% | | 600033 | 福建高速 | 3.78 | 12.82 | -0.05 | -1.31% | 301126 | 11416.21 | 1.10% | | 603686 | 福龙马 | 24.32 | 70.49 | -0.34 | -1.38% | 212749 | 51977.17 | 5.12% | | 601166 | 兴业银行 | 18.59 | 5.08 | -0.27 | -1.43% | 664675 | 124019.8 | 0.31% | | 603162 | 海通发展 | 14.82 | 35.16 | -0.22 | -1.46% | 231076 | 34799.64 | 8.28% | | 688398 | 赛特新材 | 23.86 | 106.87 | -0.37 | -1.53% | 18979.88 | 4526.796 | 1.13% | | 603408 | 建霖家居 | 13.52 | 13.95 | -0.21 | -1.53% | 18127 | 2463.59 | 0.41% | | 002682 | 龙洲股份 | 7.02 | -10.62 | -0.11 | -1.54% | 211534 | 14937.53 | 3.76% | | 000632 | 三木集团 | 5.03 | -4.06 | -0.08 | -1.57% | 125200 | 6337.86 | 2.69% | | 601933 | 永辉超市 | 4.38 | -18.95 | -0.07 | -1.57% | 1148874 | 50475.8 | 1.27% | | 000797 | 中国武夷 | 3.12 | -28.95 | -0.05 | -1.58% | 236818 | 7444.99 | 1.51% | | 300096 | ST易联众 | 7.87 | 54.01 | -0.13 | -1.63% | 28246 | 2227.91 | 0.66% | | 300640 | 德艺文创 | 7.86 | 202.52 | -0.13 | -1.63% | 102201 | 8083.08 | 4.63% | | 002398 | 垒知集团 | 5.91 | 81.07 | -0.10 | -1.66% | 182850 | 10822.28 | 3.21% | | 603363 | 傲农生物 | 4.09 | 5.87 | -0.07 | -1.68% | 287382 | 11780.82 | 1.35% | | 300658 | 延江股份 | 17.55 | 159.70 | -0.31 | -1.74% | 343983 | 60925.43 | 15.25% | | 301300 | 远翔新材 | 46.18 | 37.43 | -0.84 | -1.79% | 10322 | 4777.61 | 3.31% | | 002264 | 新华都 | 10.92 | 31.72 | -0.20 | -1.80% | 472694 | 50887.63 | 7.22% | | 600897 | 厦门空港 | 17.36 | 16.29 | -0.32 | -1.81% | 58067 | 10109.58 | 1.39% | | 600660 | 福耀玻璃 | 59.38 | 17.06 | -1.11 | -1.84% | 239323 | 142415.5 | 1.19% | | 002578 | 闽发铝业 | 4.25 | -252.59 | -0.08 | -1.85% | 201465 | 8628.21 | 2.34% | | 601566 | 九牧王 | 11.62 | 19.01 | -0.22 | -1.86% | 86963 | 10134.3 | 1.51% | | 603345 | 安井食品 | 88.15 | 21.18 | -1.73 | -1.92% | 33836 | 29914.82 | 1.15% | | 603444 | 吉比特 | 437.09 | 20.97 | -9.12 | -2.04% | 11740 | 51304.26 | 1.63% | | 603992 | 松霖科技 | 39.07 | 58.78 | -0.82 | -2.06% | 51507 | 19636.59 | 1.20% | | 300436 | 广生堂 | 128.85 | -104.04 | -2.84 | -2.16% | 92359 | 120198.8 | 6.76% | | 300300 | 海峡创新 | 12.23 | 201.47 | -0.29 | -2.32% | 519678 | 63273.82 | 7.79% | | 603696 | 安记食品 | 18.79 | 109.82 | -0.45 | -2.34% | 72224 | 13611.7 | 3.07% | | 601187 | 厦门银行 | 7.47 | 7.48 | -0.18 | -2.35% | 131398 | 9875.369 | 0.50% | | 003016 | 欣贺股份 | 8.85 | -134.13 | -0.22 | -2.43% | 50568 | 4510.16 | 1.23% | | 603826 | 坤彩科技 | 19.12 | 349.65 | -0.48 | -2.45% | 78923 | 15181.38 | 1.20% | | 600802 | 福建水泥 | 6.24 | -400.90 | -0.16 | -2.50% | 102004 | 6396.07 | 2.23% | | 000547 | 航天发展 | 27.28 | -27.19 | -0.72 | -2.57% | 1524120 | 418268.1 | 9.59% | | 000592 | 平潭发展 | 10.56 | -188.62 | -0.28 | -2.58% | 1186384 | 125377 | 6.19% | | 002235 | 安妮股份 | 10.47 | 2916.66 | -0.31 | -2.88% | 503397 | 53120.12 | 9.09% | | 002299 | 圣农发展 | 18.21 | 15.09 | -0.57 | -3.04% | 121670 | 22348.17 | 1.00% | | 300299 | 富春股份 | 7.56 | -50.12 | -0.24 | -3.08% | 554943 | 41723.33 | 8.05% | | 002029 | 七匹狼 | 11.38 | 17.76 | -0.37 | -3.15% | 174373 | 19922.34 | 2.62% | | 301136 | 招标股份 | 18.22 | 1681.28 | -0.62 | -3.29% | 233804 | 43258.39 | 8.50% | | 600693 | 东百集团 | 13.54 | 255.57 | -0.73 | -5.12% | 527197 | 72075.55 | 6.07% | | 002702 | 海欣食品 | 6.31 | -85.06 | -0.62 | -8.95% | 766371.1 | 48893.53 | 16.71% |
|