|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 濮耐股份(002225)非金属矿物制品业上涨家数:54下跌家数:55平均涨幅:-0.06%平均换手:1.65%总成交额:139.53亿元 更新时间：2025-09-26 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000672 | 上峰水泥 | 9.82 | 13.53 | +0.57 | +6.16% | 320018 | 30825.89 | 3.30% | | 300690 | 双一科技 | 38.57 | 39.30 | +2.02 | +5.53% | 177075 | 66791.24 | 15.98% | | 002596 | 海南瑞泽 | 3.80 | -16.69 | +0.14 | +3.83% | 301678 | 11316.66 | 2.63% | | 688077 | 大地熊 | 35.43 | 110.67 | +0.97 | +2.81% | 30844.97 | 10924.66 | 2.69% | | 002671 | 龙泉股份 | 4.87 | 31.77 | +0.13 | +2.74% | 99821 | 4813.17 | 1.81% | | 002201 | 九鼎新材 | 7.85 | 91.72 | +0.20 | +2.61% | 107962 | 8463.93 | 1.79% | | 301557 | 常友科技 | 82.05 | 38.59 | +2.07 | +2.59% | 10122 | 8263.11 | 9.14% | | 002066 | 瑞泰科技 | 15.75 | 87.78 | +0.37 | +2.41% | 58138 | 9087.98 | 2.52% | | 600801 | 华新水泥 | 17.89 | 13.33 | +0.39 | +2.23% | 73600 | 12984.38 | 0.55% | | 600516 | 方大炭素 | 5.20 | 305.79 | +0.09 | +1.76% | 277143 | 14386.28 | 0.69% | | 300234 | 开尔新材 | 5.40 | 98.31 | +0.09 | +1.69% | 44438 | 2383.42 | 1.29% | | 836807 | 奔朗新材 | 17.97 | 124.94 | +0.29 | +1.64% | 37660 | 6865.859 | 3.23% | | 600819 | 耀皮玻璃 | 7.64 | 51.05 | +0.11 | +1.46% | 324272 | 24868.03 | 4.34% | | 603385 | 惠达卫浴 | 6.55 | 25.82 | +0.09 | +1.39% | 13685 | 886.41 | 0.36% | | 002918 | 蒙娜丽莎 | 17.26 | 192.31 | +0.22 | +1.29% | 89131 | 15263.06 | 4.18% | | 600802 | 福建水泥 | 5.58 | -61.38 | +0.07 | +1.27% | 95175 | 5229.48 | 2.08% | | 603725 | 天安新材 | 9.69 | 26.89 | +0.12 | +1.25% | 23706 | 2275.38 | 0.83% | | 603601 | 再升科技 | 5.22 | 71.22 | +0.06 | +1.16% | 124728 | 6485.61 | 1.22% | | 002798 | 帝欧水华 | 6.43 | -5.46 | +0.07 | +1.10% | 46502 | 2962.62 | 1.06% | | 605122 | 四方新材 | 13.32 | -11.38 | +0.14 | +1.06% | 9016 | 1194.55 | 0.52% | | 300374 | 中铁装配 | 16.02 | -76.03 | +0.16 | +1.01% | 15203 | 2415.23 | 0.78% | | 300554 | 三超新材 | 26.16 | -22.30 | +0.25 | +0.96% | 39570 | 10249.04 | 5.00% | | 839792 | 东和新材 | 13.03 | 41.08 | +0.12 | +0.93% | 7861 | 1012.506 | 0.78% | | 000695 | 滨海能源 | 10.90 | -36.24 | +0.10 | +0.93% | 35487 | 3829.35 | 1.60% | | 603578 | 三星新材 | 12.98 | -15.37 | +0.11 | +0.85% | 8416 | 1083.42 | 0.47% | | 002785 | 万里石 | 30.71 | -130.02 | +0.26 | +0.85% | 55693 | 16951.77 | 2.88% | | 688398 | 赛特新材 | 19.25 | 92.03 | +0.15 | +0.79% | 8282.55 | 1584.825 | 0.49% | | 600449 | 宁夏建材 | 13.23 | 21.48 | +0.10 | +0.76% | 37125 | 4914.35 | 0.78% | | 601636 | 旗滨集团 | 6.86 | 39.86 | +0.05 | +0.73% | 189809 | 12986.63 | 0.71% | | 300861 | 美畅股份 | 16.69 | -245.87 | +0.12 | +0.72% | 32317 | 5414.5 | 0.77% | | 300606 | 金太阳 | 24.11 | -186.19 | +0.17 | +0.71% | 79039 | 18781.51 | 6.72% | | 300160 | 秀强股份 | 5.76 | 19.33 | +0.04 | +0.70% | 38764 | 2223.91 | 0.51% | | 300890 | 翔丰华 | 32.69 | 465.01 | +0.19 | +0.58% | 33874 | 11097.21 | 3.12% | | 002392 | 北京利尔 | 9.31 | 34.75 | +0.05 | +0.54% | 131814 | 12061.15 | 1.15% | | 301010 | 晶雪节能 | 18.71 | 84.19 | +0.10 | +0.54% | 8682 | 1610.74 | 0.80% | | 600881 | 亚泰集团 | 1.93 | -2.22 | +0.01 | +0.52% | 373967 | 7163.5 | 1.16% | | 000789 | 万年青 | 5.80 | 88.21 | +0.03 | +0.52% | 27072 | 1562.13 | 0.34% | | 835179 | 凯德石英 | 39.30 | 96.70 | +0.20 | +0.51% | 21736 | 8634.165 | 3.64% | | 002162 | 悦心健康 | 4.18 | -26.01 | +0.02 | +0.48% | 66268 | 2749.64 | 0.72% | | 001216 | 华瓷股份 | 15.46 | 17.20 | +0.07 | +0.45% | 18514 | 2847.9 | 0.75% | | 600326 | 西藏天路 | 12.38 | -111.00 | +0.05 | +0.41% | 216738 | 26629.27 | 1.62% | | 001322 | 箭牌家居 | 8.04 | 135.92 | +0.03 | +0.37% | 18158 | 1450.7 | 1.10% | | 000877 | 天山股份 | 6.06 | 22.76 | +0.02 | +0.33% | 170222 | 10293.11 | 0.24% | | 600293 | 三峡新材 | 3.06 | -75.19 | +0.01 | +0.33% | 99132 | 3028.08 | 0.85% | | 603838 | *ST四通 | 7.50 | -78.48 | +0.02 | +0.27% | 4216 | 315.46 | 0.13% | | 688300 | 联瑞新材 | 60.92 | 53.98 | +0.16 | +0.26% | 25536.47 | 15512 | 1.06% | | 002233 | 塔牌集团 | 8.99 | 14.35 | +0.02 | +0.22% | 24473 | 2187.2 | 0.21% | | 000401 | 金隅冀东 | 4.85 | -38.09 | +0.01 | +0.21% | 30404 | 1472.28 | 0.12% | | 600172 | 黄河旋风 | 5.14 | -7.17 | +0.01 | +0.19% | 444797 | 22886.18 | 3.49% | | 000935 | 四川双马 | 21.84 | 51.37 | +0.04 | +0.18% | 51871 | 11346.73 | 0.68% | | 600783 | 鲁信创投 | 12.80 | 66.58 | +0.02 | +0.16% | 16687 | 2132.2 | 0.22% | | 300196 | 长海股份 | 14.86 | 18.61 | +0.02 | +0.13% | 48832 | 7180.78 | 1.98% | | 600585 | 海螺水泥 | 23.24 | 14.09 | +0.03 | +0.13% | 107456 | 24792.06 | 0.27% | | 300224 | 正海磁材 | 16.25 | 265.94 | +0.01 | +0.06% | 129132 | 21153.16 | 1.42% | | 002302 | 西部建设 | 6.46 | -22.38 | 0.00 | 0.00% | 47962 | 3094.27 | 0.38% | | 601992 | 金隅集团 | 1.66 | -14.25 | 0.00 | 0.00% | 355014 | 5858.13 | 0.43% | | 003012 | 东鹏控股 | 7.05 | 24.24 | 0.00 | 0.00% | 37758 | 2639.59 | 0.33% | | 688119 | 中钢洛耐 | 4.25 | -228.65 | 0.00 | 0.00% | 36702.8 | 1552.56 | 0.33% | | 600660 | 福耀玻璃 | 72.44 | 21.47 | -0.07 | -0.10% | 38174 | 27617.85 | 0.19% | | 002623 | 亚玛顿 | 19.93 | -25.41 | -0.02 | -0.10% | 13282 | 2642.58 | 0.67% | | 301188 | 力诺药包 | 17.12 | 73.41 | -0.03 | -0.17% | 18221 | 3096.66 | 0.76% | | 603021 | ST华鹏 | 4.63 | -10.46 | -0.01 | -0.22% | 46266 | 2174.77 | 1.45% | | 002571 | 德力股份 | 7.39 | -12.59 | -0.02 | -0.27% | 27516 | 2032.62 | 0.92% | | 001296 | 长江材料 | 22.88 | 27.44 | -0.07 | -0.31% | 9878 | 2263.86 | 1.29% | | 603826 | 坤彩科技 | 18.89 | 306.28 | -0.07 | -0.37% | 7654 | 1446.55 | 0.12% | | 600529 | 山东药玻 | 21.35 | 16.89 | -0.08 | -0.37% | 17569 | 3743.88 | 0.26% | | 600876 | 凯盛新能 | 10.54 | -6.78 | -0.04 | -0.38% | 11354 | 1197.38 | 0.29% | | 832175 | 东方碳素 | 12.00 | -13.00 | -0.05 | -0.41% | 12388 | 1476.082 | 1.56% | | 000012 | 南玻A | 4.67 | -36.60 | -0.02 | -0.43% | 41189 | 1919.39 | 0.21% | | 001269 | 欧晶科技 | 26.64 | -10.58 | -0.13 | -0.49% | 7441 | 1984.4 | 0.89% | | 603612 | 索通发展 | 25.83 | 16.84 | -0.13 | -0.50% | 58520 | 15076.69 | 1.17% | | 002225 | 濮耐股份 | 5.74 | 94.00 | -0.03 | -0.52% | 234389 | 13382.64 | 2.41% | | 688598 | 金博股份 | 34.41 | -7.99 | -0.18 | -0.52% | 15344.49 | 5315.106 | 0.75% | | 300748 | 金力永磁 | 35.15 | 100.99 | -0.19 | -0.54% | 328502 | 117501.3 | 2.91% | | 300715 | 凯伦股份 | 12.78 | -9.45 | -0.07 | -0.54% | 29457 | 3755.09 | 0.86% | | 603616 | 韩建河山 | 5.19 | -10.65 | -0.03 | -0.57% | 130213 | 6617.35 | 3.41% | | 605006 | 山东玻纤 | 7.87 | 676.77 | -0.05 | -0.63% | 31666 | 2481.39 | 0.53% | | 600668 | 尖峰集团 | 11.72 | 7.14 | -0.08 | -0.68% | 38666 | 4509.43 | 0.94% | | 600425 | 青松建化 | 4.33 | 27.99 | -0.03 | -0.69% | 154015 | 6644.26 | 1.12% | | 301071 | 力量钻石 | 32.61 | 108.10 | -0.24 | -0.73% | 22859 | 7496.03 | 1.17% | | 839725 | 惠丰钻石 | 26.60 | -185.49 | -0.20 | -0.75% | 4792 | 1276.839 | 1.14% | | 600586 | 金晶科技 | 4.96 | -22.64 | -0.04 | -0.80% | 89257 | 4432.24 | 0.63% | | 600678 | 四川金顶 | 9.36 | 178.70 | -0.08 | -0.85% | 56647 | 5265.07 | 1.62% | | 000786 | 北新建材 | 24.00 | 12.14 | -0.21 | -0.87% | 42956 | 10305.1 | 0.26% | | 001301 | 尚太科技 | 70.95 | 19.26 | -0.65 | -0.91% | 42648 | 30644.87 | 2.64% | | 000795 | 英洛华 | 10.62 | 48.47 | -0.11 | -1.03% | 82101 | 8749.94 | 0.72% | | 001212 | 中旗新材 | 60.80 | 1212.98 | -0.63 | -1.03% | 55143 | 33900.58 | 3.46% | | 002457 | 青龙管业 | 11.20 | 17.92 | -0.12 | -1.06% | 39396 | 4413.36 | 1.18% | | 001359 | 平安电工 | 51.23 | 38.23 | -0.57 | -1.10% | 10219 | 5224.1 | 2.20% | | 600366 | 宁波韵升 | 14.15 | 94.61 | -0.17 | -1.19% | 177151 | 25288.71 | 1.67% | | 600176 | 中国巨石 | 16.87 | 21.30 | -0.21 | -1.23% | 379701 | 64327.53 | 0.95% | | 300700 | 岱勒新材 | 12.70 | -18.70 | -0.16 | -1.24% | 37399 | 4742.71 | 1.39% | | 002742 | *ST三圣 | 4.69 | -2.84 | -0.06 | -1.26% | 12706 | 595.25 | 0.29% | | 833580 | 科创新材 | 16.13 | 135.73 | -0.21 | -1.29% | 17930 | 2876.308 | 3.21% | | 300737 | 科顺股份 | 5.13 | -1999.23 | -0.07 | -1.35% | 70833 | 3613.26 | 0.80% | | 603663 | 三祥新材 | 27.40 | 200.29 | -0.42 | -1.51% | 40178 | 11041.93 | 0.95% | | 603119 | 浙江荣泰 | 107.69 | 155.01 | -1.81 | -1.65% | 60488 | 64784.73 | 2.97% | | 601865 | 福莱特 | 17.03 | -172.78 | -0.29 | -1.67% | 84903 | 14617.13 | 0.45% | | 002271 | 东方雨虹 | 12.18 | -107.51 | -0.21 | -1.69% | 86756 | 10601.57 | 0.45% | | 002205 | 国统股份 | 13.62 | -11.10 | -0.27 | -1.94% | 38758 | 5259.23 | 2.09% | | 603688 | 石英股份 | 41.22 | 121.65 | -0.86 | -2.04% | 61412 | 25472.48 | 1.13% | | 603268 | *ST松发 | 46.06 | 77.82 | -0.99 | -2.10% | 6181 | 2843.92 | 0.50% | | 300179 | 四方达 | 10.41 | 46.89 | -0.23 | -2.16% | 99823 | 10455.1 | 2.66% | | 301526 | 国际复材 | 6.31 | -885.44 | -0.14 | -2.17% | 322143 | 20416.31 | 2.29% | | 002088 | 鲁阳节能 | 12.73 | 18.67 | -0.29 | -2.23% | 28060 | 3596.26 | 0.55% | | 688733 | 壹石通 | 25.93 | -458.23 | -0.62 | -2.34% | 28031.62 | 7308.107 | 1.40% | | 300395 | 菲利华 | 74.67 | 107.23 | -2.11 | -2.75% | 163817 | 123002.6 | 3.19% | | 002080 | 中材科技 | 34.11 | 40.14 | -1.04 | -2.96% | 139465 | 47661.59 | 0.83% | | 600207 | 安彩高科 | 5.20 | -9.78 | -0.16 | -2.99% | 183327 | 9546.56 | 1.75% | | 003037 | 三和管桩 | 8.01 | 53.43 | -0.27 | -3.26% | 107772 | 8632.81 | 1.80% | | 603256 | 宏和科技 | 35.40 | 284.77 | -1.25 | -3.41% | 78236 | 27893.44 | 0.89% | | 835438 | 戈碧迦 | 46.29 | 192.62 | -1.83 | -3.80% | 36798 | 17111.85 | 2.64% | | 839719 | 宁新新材 | 15.29 | -4.83 | -0.62 | -3.90% | 39475 | 6056.783 | 5.39% |
|