|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 濮耐股份(002225)河南省上涨家数:81下跌家数:25平均涨幅:+1.17%平均换手:3.97%总成交额:335.04亿元 更新时间：2025-08-11 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600172 | 黄河旋风 | 5.04 | -6.96 | +0.44 | +9.57% | 2303359 | 111903 | 18.05% | | 002536 | 飞龙股份 | 23.18 | 37.40 | +1.88 | +8.83% | 1314001 | 290576.4 | 24.14% | | 300850 | 新强联 | 38.77 | 51.34 | +2.37 | +6.51% | 205957 | 77498.3 | 7.70% | | 600595 | 中孚实业 | 5.35 | 24.08 | +0.30 | +5.94% | 1186631 | 62314.34 | 2.96% | | 688357 | 建龙微纳 | 35.05 | 51.18 | +1.88 | +5.67% | 31989.1 | 11100.78 | 3.20% | | 839725 | 惠丰钻石 | 30.49 | -2559.18 | +1.60 | +5.54% | 64242 | 19350.99 | 15.27% | | 300614 | 百川畅银 | 15.64 | -9.19 | +0.72 | +4.83% | 61516 | 9578.86 | 3.83% | | 300179 | 四方达 | 11.05 | 43.21 | +0.44 | +4.15% | 323819 | 35474.14 | 8.62% | | 301152 | 天力锂能 | 29.98 | -8.41 | +1.11 | +3.84% | 75199 | 22588.28 | 10.60% | | 603658 | 安图生物 | 42.26 | 21.18 | +1.31 | +3.20% | 68143 | 28476.38 | 1.19% | | 301182 | 凯旺科技 | 37.28 | -28.54 | +1.15 | +3.18% | 27338 | 10077.88 | 2.85% | | 002407 | 多氟多 | 12.83 | -54.16 | +0.39 | +3.14% | 407350 | 51909.29 | 3.77% | | 301089 | 拓新药业 | 35.40 | -175.55 | +1.07 | +3.12% | 57877 | 20341.5 | 6.36% | | 838402 | 硅烷科技 | 11.12 | 260.78 | +0.31 | +2.87% | 93363 | 10343.11 | 2.21% | | 300080 | 易成新能 | 4.49 | -10.14 | +0.12 | +2.75% | 164754 | 7321 | 0.88% | | 301071 | 力量钻石 | 30.92 | 73.61 | +0.77 | +2.55% | 68719 | 21096.72 | 3.53% | | 301376 | 致欧科技 | 18.59 | 21.75 | +0.42 | +2.31% | 38710 | 7173.72 | 2.00% | | 301277 | 新天地 | 15.67 | 35.25 | +0.35 | +2.28% | 115374 | 17947.09 | 11.42% | | 301207 | 华兰疫苗 | 18.82 | 56.64 | +0.42 | +2.28% | 38818 | 7249.23 | 2.74% | | 600222 | 太龙药业 | 6.75 | 125.78 | +0.14 | +2.12% | 632151 | 42494.85 | 11.02% | | 300701 | 森霸传感 | 11.21 | 92.07 | +0.23 | +2.09% | 49677 | 5551.14 | 1.99% | | 002296 | 辉煌科技 | 11.82 | 15.53 | +0.23 | +1.98% | 209283 | 24796.74 | 6.02% | | 301361 | 众智科技 | 34.06 | 46.14 | +0.64 | +1.92% | 29660 | 10039.58 | 10.20% | | 002179 | 中航光电 | 39.04 | 25.50 | +0.69 | +1.80% | 299400 | 117019.8 | 1.44% | | 000933 | 神火股份 | 18.78 | 10.76 | +0.33 | +1.79% | 276436 | 51923.24 | 1.23% | | 002406 | 远东传动 | 8.57 | 51.59 | +0.15 | +1.78% | 439864 | 37694.92 | 7.30% | | 688517 | 金冠电气 | 16.15 | 24.61 | +0.28 | +1.76% | 28348.21 | 4553.456 | 2.08% | | 600810 | 神马股份 | 9.86 | -315.14 | +0.17 | +1.75% | 178822 | 17490.22 | 1.78% | | 002601 | 龙佰集团 | 17.66 | 22.14 | +0.30 | +1.73% | 189912 | 33399.41 | 0.96% | | 002431 | 棕榈股份 | 2.36 | -2.61 | +0.04 | +1.72% | 458928 | 10813.78 | 2.53% | | 300109 | 新开源 | 17.64 | 27.77 | +0.29 | +1.67% | 160889 | 28511.86 | 3.58% | | 300259 | 新天科技 | 3.83 | 21.95 | +0.06 | +1.59% | 160005 | 6113.15 | 1.37% | | 831396 | 许昌智能 | 11.51 | 44.43 | +0.18 | +1.59% | 26930 | 3101.073 | 1.86% | | 002582 | 好想你 | 9.75 | -97.56 | +0.15 | +1.56% | 176117 | 17103.6 | 5.12% | | 600876 | 凯盛新能 | 11.12 | -9.85 | +0.17 | +1.55% | 42102 | 4666.15 | 1.06% | | 002046 | 国机精工 | 31.53 | 59.80 | +0.48 | +1.55% | 1105602 | 343322.8 | 20.97% | | 835207 | 众诚科技 | 30.91 | -68.98 | +0.45 | +1.48% | 35427 | 10919 | 6.29% | | 002857 | 三晖电气 | 24.80 | 457.62 | +0.36 | +1.47% | 103499 | 25818.54 | 8.09% | | 300013 | 新宁物流 | 4.18 | -35.89 | +0.06 | +1.46% | 195004 | 8099.791 | 4.37% | | 002535 | 林州重机 | 4.18 | 36.68 | +0.06 | +1.46% | 179741 | 7483.28 | 2.45% | | 002423 | 中粮资本 | 12.39 | 43.13 | +0.17 | +1.39% | 183746 | 22704.05 | 0.80% | | 688119 | 中钢洛耐 | 4.41 | -102.23 | +0.06 | +1.38% | 129001.1 | 5679.535 | 1.15% | | 300437 | 清水源 | 9.47 | -35.58 | +0.12 | +1.28% | 51113 | 4826.57 | 2.91% | | 002216 | 三全食品 | 11.35 | 19.15 | +0.14 | +1.25% | 47865 | 5406.34 | 0.76% | | 600207 | 安彩高科 | 4.91 | -11.67 | +0.06 | +1.24% | 150973 | 7395.8 | 1.44% | | 300829 | 金丹科技 | 18.59 | 71.60 | +0.22 | +1.20% | 100896 | 18668.99 | 6.38% | | 601375 | 中原证券 | 4.46 | 94.98 | +0.05 | +1.13% | 497665 | 22163.96 | 1.44% | | 600817 | 宇通重工 | 12.68 | 27.39 | +0.14 | +1.12% | 57651 | 7281.1 | 1.09% | | 002560 | 通达股份 | 8.37 | 86.98 | +0.09 | +1.09% | 281785 | 23542.88 | 6.22% | | 001215 | 千味央厨 | 28.97 | 39.89 | +0.30 | +1.05% | 23472 | 6788.34 | 2.43% | | 600403 | 大有能源 | 3.88 | -8.21 | +0.04 | +1.04% | 131013 | 5063.05 | 0.55% | | 002613 | 北玻股份 | 4.00 | 113.30 | +0.04 | +1.01% | 234860 | 9374.66 | 3.04% | | 002358 | 森源电气 | 5.36 | 53.81 | +0.05 | +0.94% | 151202 | 8073.02 | 1.63% | | 300845 | 捷安高科 | 11.91 | 46.13 | +0.11 | +0.93% | 91101 | 10869.13 | 6.33% | | 838971 | 天马新材 | 39.01 | 124.65 | +0.34 | +0.88% | 54852 | 21709.49 | 6.50% | | 601677 | 明泰铝业 | 13.13 | 8.94 | +0.11 | +0.84% | 280375 | 36642.28 | 2.30% | | 600569 | 安阳钢铁 | 2.39 | -2.48 | +0.02 | +0.84% | 289793 | 6939.689 | 1.01% | | 002007 | 华兰生物 | 16.75 | 26.87 | +0.14 | +0.84% | 137140 | 22874.44 | 0.87% | | 002321 | 华英农业 | 2.78 | 306.83 | +0.02 | +0.72% | 390996 | 10786.87 | 1.84% | | 834407 | 驰诚股份 | 19.63 | 111.29 | +0.13 | +0.67% | 9642 | 1905.109 | 2.86% | | 002448 | 中原内配 | 9.28 | 24.16 | +0.06 | +0.65% | 166259 | 15426.1 | 3.41% | | 600439 | 瑞贝卡 | 3.15 | -30.64 | +0.02 | +0.64% | 422507 | 13197.26 | 3.73% | | 603993 | 洛阳钼业 | 9.82 | 13.64 | +0.06 | +0.61% | 1538828 | 150765.7 | 0.88% | | 688626 | 翔宇医疗 | 57.80 | 106.52 | +0.35 | +0.61% | 70562.52 | 41210.32 | 4.41% | | 688313 | 仕佳光子 | 55.25 | 94.02 | +0.33 | +0.60% | 255539.9 | 142321.2 | 5.57% | | 831087 | 秋乐种业 | 18.69 | 69.59 | +0.09 | +0.48% | 53190 | 9837.44 | 3.31% | | 600121 | 郑州煤电 | 4.17 | 26.93 | +0.02 | +0.48% | 218289 | 9073.09 | 1.79% | | 300248 | 新开普 | 14.91 | 72.08 | +0.07 | +0.47% | 118571 | 17597.65 | 2.90% | | 600285 | 羚锐制药 | 23.20 | 17.57 | +0.10 | +0.43% | 60176 | 13929.35 | 1.06% | | 002189 | 中光学 | 28.99 | -17.69 | +0.12 | +0.42% | 268664 | 78148.5 | 10.29% | | 300908 | 仲景食品 | 30.57 | 25.81 | +0.10 | +0.33% | 10408 | 3179.7 | 0.85% | | 600469 | 风神股份 | 6.17 | 19.17 | +0.02 | +0.33% | 61858 | 3816.46 | 0.85% | | 833580 | 科创新材 | 14.59 | 170.67 | +0.04 | +0.27% | 15958 | 2334.652 | 2.85% | | 872895 | 花溪科技 | 30.48 | -504.96 | +0.08 | +0.26% | 5648 | 1718.671 | 1.97% | | 300481 | 濮阳惠成 | 15.60 | 26.36 | +0.04 | +0.26% | 55805 | 8697.36 | 1.92% | | 002132 | 恒星科技 | 3.93 | 259.46 | +0.01 | +0.26% | 446367 | 17622.17 | 3.19% | | 600186 | 莲花控股 | 6.18 | 43.59 | +0.01 | +0.16% | 353255 | 21811.67 | 1.98% | | 300807 | 天迈科技 | 51.25 | -86.81 | +0.07 | +0.14% | 29449 | 14924.51 | 5.67% | | 000612 | 焦作万方 | 8.73 | 17.08 | +0.01 | +0.11% | 188332 | 16355.38 | 1.58% | | 605368 | 蓝天燃气 | 10.13 | 16.73 | +0.01 | +0.10% | 55033 | 5541.84 | 0.77% | | 601038 | 一拖股份 | 13.43 | 17.71 | +0.01 | +0.07% | 49209 | 6599.17 | 0.67% | | 000949 | 新乡化纤 | 4.03 | 32.48 | 0.00 | 0.00% | 255150 | 10262.47 | 1.50% | | 603566 | 普莱柯 | 15.25 | 44.57 | 0.00 | 0.00% | 53008 | 8067.16 | 1.53% | | 832175 | 东方碳素 | 12.95 | -16.17 | -0.03 | -0.23% | 17773 | 2310.779 | 2.24% | | 000544 | 中原环保 | 8.60 | 8.61 | -0.02 | -0.23% | 48540 | 4165.88 | 0.50% | | 300732 | 设研院 | 12.15 | -19.95 | -0.03 | -0.25% | 705547.1 | 84183.63 | 21.78% | | 000400 | 许继电气 | 23.18 | 21.72 | -0.07 | -0.30% | 160977 | 37339.01 | 1.60% | | 600066 | 宇通客车 | 26.40 | 13.87 | -0.08 | -0.30% | 127996 | 33939.49 | 0.58% | | 300263 | 隆华科技 | 8.66 | 64.69 | -0.03 | -0.35% | 451371 | 38861.42 | 5.34% | | 001277 | 速达股份 | 53.75 | 34.04 | -0.21 | -0.39% | 13116 | 6972.33 | 6.90% | | 002714 | 牧原股份 | 46.75 | 10.32 | -0.20 | -0.43% | 259183 | 121068.2 | 0.68% | | 002936 | 郑州银行 | 2.09 | 9.88 | -0.01 | -0.48% | 828276.9 | 17358.4 | 1.24% | | 000895 | 双汇发展 | 24.92 | 17.79 | -0.12 | -0.48% | 85716 | 21348.21 | 0.25% | | 300480 | 光力科技 | 16.56 | -53.01 | -0.08 | -0.48% | 112083 | 18633.98 | 4.52% | | 601666 | 平煤股份 | 8.22 | 11.53 | -0.05 | -0.60% | 286162 | 23529.46 | 1.16% | | 003008 | 开普检测 | 23.70 | 27.79 | -0.15 | -0.63% | 21538 | 5107.78 | 2.77% | | 600312 | 平高电气 | 15.92 | 18.76 | -0.11 | -0.69% | 126586 | 20178.88 | 0.93% | | 000885 | 城发环境 | 14.32 | 7.72 | -0.10 | -0.69% | 70873 | 10117.76 | 1.10% | | 000719 | 中原传媒 | 13.04 | 12.05 | -0.13 | -0.99% | 53016 | 6908.02 | 0.79% | | 300007 | 汉威科技 | 47.07 | 194.78 | -0.49 | -1.03% | 298082 | 141513.5 | 10.52% | | 600531 | 豫光金铅 | 8.54 | 10.74 | -0.09 | -1.04% | 303911 | 25976.41 | 2.79% | | 002225 | 濮耐股份 | 7.37 | 65.94 | -0.09 | -1.21% | 329256 | 24390.98 | 3.54% | | 603508 | 思维列控 | 34.21 | 19.71 | -0.42 | -1.21% | 136104 | 46675.98 | 3.57% | | 001896 | 豫能控股 | 5.63 | -103.19 | -0.07 | -1.23% | 320701 | 17929.24 | 2.10% | | 601717 | 中创智领 | 17.68 | 7.93 | -0.25 | -1.39% | 209997 | 37224.3 | 1.36% | | 300910 | 瑞丰新材 | 58.68 | 22.71 | -0.90 | -1.51% | 21277 | 12544.14 | 1.02% | | 601608 | 中信重工 | 5.16 | 62.90 | -0.10 | -1.90% | 1363610 | 70723.19 | 3.00% | | 600020 | 中原高速 | 4.46 | 10.80 | -0.13 | -2.83% | 382661 | 17051.52 | 1.70% |
|