|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福建高速(600033)道路运输业上涨家数:17下跌家数:9平均涨幅:+0.26%平均换手:1.54%总成交额:31.98亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603813 | *ST原尚 | 36.07 | -58.19 | +1.72 | +5.01% | 17466 | 6254.37 | 1.66% | | 002800 | 天顺股份 | 15.22 | -106.04 | +0.35 | +2.35% | 59671 | 9053.387 | 4.26% | | 601107 | 四川成渝 | 6.44 | 12.04 | +0.11 | +1.74% | 169833 | 10853.72 | 0.79% | | 000548 | 湖南投资 | 5.87 | 63.71 | +0.07 | +1.21% | 94622 | 5539.382 | 1.90% | | 000429 | 粤高速A | 12.48 | 14.90 | +0.13 | +1.05% | 95243 | 11826.77 | 0.73% | | 600561 | 江西长运 | 7.49 | 12013.46 | +0.07 | +0.94% | 46062 | 3444.64 | 1.62% | | 601188 | 龙江交通 | 3.70 | 30.72 | +0.03 | +0.82% | 226203 | 8360.135 | 1.73% | | 600662 | 外服控股 | 5.44 | 11.23 | +0.04 | +0.74% | 113209 | 6141.41 | 0.50% | | 600269 | 赣粤高速 | 5.56 | 7.40 | +0.04 | +0.72% | 202153 | 11223.84 | 0.87% | | 600012 | 皖通高速 | 15.63 | 15.30 | +0.11 | +0.71% | 58179 | 9087.4 | 0.50% | | 601518 | 吉林高速 | 3.10 | 10.76 | +0.02 | +0.65% | 161939 | 5019.78 | 0.86% | | 600020 | 中原高速 | 4.76 | 10.50 | +0.02 | +0.42% | 130898 | 6224.324 | 0.58% | | 600350 | 山东高速 | 9.54 | 13.98 | +0.03 | +0.32% | 97463 | 9362.775 | 0.20% | | 600368 | 五洲交通 | 4.36 | 10.96 | +0.01 | +0.23% | 210650 | 9167.306 | 1.31% | | 002357 | 富临运业 | 11.28 | 18.81 | +0.02 | +0.18% | 128344 | 14599.71 | 4.09% | | 000755 | 山西高速 | 5.77 | 17.85 | +0.01 | +0.17% | 404753 | 23404.85 | 2.76% | | 600834 | 申通地铁 | 8.98 | 120.22 | +0.01 | +0.11% | 45772 | 4113.25 | 0.96% | | 600033 | 福建高速 | 3.70 | 12.55 | 0.00 | 0.00% | 389797 | 14421.84 | 1.42% | | 600676 | 交运股份 | 6.25 | -32.99 | 0.00 | 0.00% | 83098 | 5195.01 | 0.81% | | 600035 | 楚天高速 | 4.19 | 10.02 | 0.00 | 0.00% | 121814 | 5099.897 | 0.76% | | 002682 | 龙洲股份 | 5.18 | -7.83 | 0.00 | 0.00% | 270375 | 14004.3 | 4.81% | | 600548 | 深高速 | 10.36 | 21.18 | -0.02 | -0.19% | 37286 | 3872.59 | 0.22% | | 600119 | 长江投资 | 8.69 | -51.60 | -0.02 | -0.23% | 51616 | 4482.02 | 1.41% | | 600611 | 大众交通 | 5.84 | 160.29 | -0.02 | -0.34% | 134852 | 7880.11 | 0.86% | | 600650 | 锦江在线 | 15.18 | 67.47 | -0.06 | -0.39% | 25324 | 3852.79 | 0.65% | | 001965 | 招商公路 | 10.47 | 13.75 | -0.05 | -0.48% | 122795 | 12877.27 | 0.18% | | 000828 | 东莞控股 | 11.90 | 11.62 | -0.07 | -0.58% | 44013 | 5255.409 | 0.42% | | 600377 | 宁沪高速 | 13.81 | 14.92 | -0.09 | -0.65% | 49351 | 6823.027 | 0.13% | | 600106 | 重庆路桥 | 6.73 | 38.92 | -0.14 | -2.04% | 273173 | 18523.64 | 2.06% | | 603069 | 海汽集团 | 27.78 | -62.78 | -1.39 | -4.77% | 226699 | 63813.09 | 7.17% |
|