中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福建高速(600033)福建省上涨家数:78下跌家数:89平均涨幅:+0.24%平均换手:2.00%总成交额:288.97亿元
更新时间：2025-11-12 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000632三木集团6.57-5.30+0.60+10.05%469633085.481.01%
600693东百集团9.09171.58+0.83+10.05%65644859545.647.55%
002679福建金森14.71239.00+1.14+8.40%20498630378.538.69%
300096ST易联众8.5258.47+0.66+8.40%1200539944.4892.79%
002578闽发铝业4.33-257.34+0.30+7.44%922256.939504.2310.71%
603345安井食品82.1519.74+4.94+6.40%9413977315.013.21%
688196卓越新能64.5036.62+3.70+6.09%23624.9514886.571.97%
920748路桥信息56.84-976.43+3.03+5.63%2012411401.43.23%
002593日上集团6.0649.15+0.32+5.57%59191035658.0410.59%
301600慧翰股份135.3180.14+5.82+4.49%1709023026.015.30%
002788鹭燕医药10.5813.35+0.43+4.24%24698125939.46.47%
300062中能电气10.92-89.20+0.39+3.70%83682290197.1621.67%
002752昇兴股份6.4721.34+0.23+3.69%23844815347.392.44%
300884狄耐克14.25-112.89+0.46+3.34%8166511589.094.27%
000797中国武夷3.54-32.85+0.11+3.21%51410317849.783.27%
003016欣贺股份9.19-139.28+0.28+3.14%845357713.262.06%
002868*ST绿康35.98-15.09+0.96+2.74%3244411690.652.11%
000701厦门信达6.50-6.63+0.17+2.69%16439210635.682.46%
300972万辰集团190.9533.89+4.95+2.66%675112697.340.40%
300941创识科技25.16120.83+0.64+2.61%213975386.642.02%
300955嘉亨家化38.22-69.52+0.97+2.60%222688486.862.21%
603737三棵树46.6451.73+1.13+2.48%127865914.290.17%
300658延江股份9.1082.81+0.21+2.36%318762886.161.41%
300198ST纳川2.54-7.84+0.05+2.01%1654394214.461.61%
603162海通发展11.6827.74+0.22+1.92%127488149644.57%
600897厦门空港17.1616.11+0.31+1.84%398856845.3510.96%
002300太阳电缆8.2373.71+0.14+1.73%28394622426.763.93%
603444吉比特451.0521.64+7.39+1.67%447520102.680.62%
002901大博医疗49.9138.15+0.78+1.59%85424252.780.30%
601566九牧王9.5815.67+0.13+1.38%305352908.940.53%
002228合兴包装3.7341.62+0.05+1.36%1683336290.561.39%
601166兴业银行21.545.90+0.27+1.27%27286258470.590.13%
300299富春股份6.78-44.95+0.08+1.19%1191738111.251.73%
002682龙洲股份5.24-7.92+0.06+1.16%1269046621.382.26%
301028东亚机械13.8223.47+0.15+1.10%171202353.680.69%
603893瑞芯微169.2669.66+1.82+1.09%1966933031.760.47%
601187厦门银行7.477.58+0.08+1.08%619574628.280.24%
002785万里石38.41-158.65+0.41+1.08%2999411438.351.55%
002098浔兴股份9.3817.04+0.10+1.08%237602230.730.66%
603408建霖家居12.7313.13+0.13+1.03%181692310.730.41%
300685艾德生物23.6331.89+0.22+0.94%333167892.560.86%
600493凤竹纺织7.67329.54+0.07+0.92%352752711.851.30%
000663永安林业7.69-39.41+0.07+0.92%1024477987.143.34%
301148嘉戎技术32.2765.95+0.29+0.91%2863922.830.49%
920571国航远洋10.59-99.71+0.09+0.86%294573100.8061.05%
600711盛屯矿业11.1217.13+0.09+0.82%29932532792.710.97%
300750宁德时代388.6527.81+3.05+0.79%56520218811.20.13%
600753*ST海钦7.85-13.12+0.06+0.77%7663602.350.33%
688778厦钨新能76.1358.56+0.58+0.77%18411.7913770.730.36%
301267华厦眼科20.2638.55+0.15+0.75%175943557.380.27%
603209兴通股份15.4818.90+0.11+0.72%124441921.610.44%
002614奥佳华7.2365.80+0.05+0.70%525633806.581.19%
603909建发合诚11.6727.90+0.08+0.69%151011761.790.58%
300605恒锋信息16.30-51.84+0.10+0.62%183102976.071.54%
600436片仔癀180.9645.12+1.09+0.61%861715567.980.14%
300712永福股份30.00141.38+0.17+0.57%3640110824.741.95%
600033福建高速3.7212.62+0.02+0.54%903143358.310.33%
002110三钢闽光4.6748.01+0.02+0.43%1192005556.060.49%
002029七匹狼9.5114.84+0.04+0.42%14762114183.462.22%
600153建发股份10.6915.22+0.04+0.38%321333426.670.11%
002803吉宏股份16.4428.17+0.06+0.37%168532764.860.58%
600573惠泉啤酒12.1036.13+0.04+0.33%197122390.980.79%
300946恒而达51.71154.07+0.16+0.31%27751439.330.37%
600755厦门国贸6.7029.18+0.02+0.30%832735573.170.39%
002925盈趣科技18.2955.20+0.05+0.27%272904976.490.37%
000526学大教育41.4021.46+0.10+0.24%26791110.240.22%
300648星云股份49.01-121.84+0.11+0.22%2585512627.681.95%
605086龙高股份27.2743.77+0.06+0.22%107042895.160.60%
605118力鼎光电27.5941.12+0.06+0.22%3198879.610.08%
920445龙竹科技12.3682.67+0.02+0.16%144541788.1011.38%
002474榕基软件7.68-47.93+0.01+0.13%907736943.571.71%
688095福昕软件95.40-845.30+0.12+0.13%1686316221.51.85%
300132青松股份8.0931.30+0.01+0.12%16088013016.933.17%
600388龙净环保17.0322.45+0.02+0.12%251864263.350.20%
605299舒华体育9.6852.77+0.01+0.10%114781112.090.28%
600483福能股份10.429.63+0.01+0.10%424834400.040.15%
001368通达创智26.1129.85+0.02+0.08%45611191.931.42%
300632光莆股份13.56167.53+0.01+0.07%162702200.310.74%
000905厦门港务10.8939.290.000.00%16733318409.022.26%
600203福日电子14.61-53.210.000.00%10055014613.211.70%
002398垒知集团5.5175.580.000.00%529162921.850.93%
603180金牌家居20.5721.970.000.00%101232079.70.66%
920706铁拓机械23.7045.020.000.00%71161676.9181.68%
601899紫金矿业29.6117.27-0.01-0.03%27519281477.220.13%
688398赛特新材19.6287.88-0.01-0.05%5482.511072.4310.33%
002396星网锐捷25.4530.66-0.02-0.08%241046099.460.41%
600563法拉电子117.8723.02-0.13-0.11%51446027.260.23%
300628亿联网络35.7317.81-0.05-0.14%87753131.260.12%
688278特宝生物75.9933.01-0.15-0.20%3009.192296.0350.07%
002790瑞尔特9.1032.70-0.02-0.22%323522937.871.24%
301355南王科技12.63352.13-0.03-0.24%91871162.690.92%
603383顶点软件37.3739.15-0.09-0.24%51441915.320.25%
003019宸展光电36.0135.11-0.09-0.25%91083290.040.53%
688619罗普特15.43-14.87-0.04-0.26%5361822.53890.29%
300525博思软件13.3536.84-0.04-0.30%158992121.640.26%
600930华电新能6.5130.70-0.02-0.31%17511011384.260.70%
002217合力泰3.188.60-0.01-0.31%3053149649.640.54%
002961瑞达期货24.7322.14-0.08-0.32%315957764.820.71%
301536星宸科技56.1390.28-0.21-0.37%79624451.060.43%
002299圣农发展17.2714.31-0.07-0.40%257264457.150.21%
600549厦门钨业34.1425.72-0.14-0.41%7012323898.950.45%
002517恺英网络22.0124.34-0.10-0.45%9357620704.090.50%
603615茶花股份25.40-364.67-0.12-0.47%3802961.680.16%
600103青山纸业4.09145.47-0.02-0.49%98801040658.324.47%
000997新大陆25.5723.36-0.13-0.51%293267481.30.29%
600163中闽能源5.7419.16-0.03-0.52%1210916911.520.64%
600660福耀玻璃66.7019.16-0.38-0.57%1800412010.860.09%
603636南威软件11.95-27.87-0.07-0.58%197722359.610.34%
000536华映科技4.86-13.40-0.03-0.61%1083485247.860.39%
300650太龙股份19.5578.16-0.13-0.66%5344710359.813.14%
300188国投智能14.28-22.78-0.10-0.70%265653790.690.31%
000547航天发展8.41-8.38-0.06-0.71%717096016.490.45%
601377兴业证券6.9017.71-0.05-0.72%21688614922.930.25%
688010福光股份26.72-1146.90-0.20-0.74%3679.6979.16420.23%
300902国安达21.26-309.68-0.17-0.79%98132080.570.81%
002222福晶科技42.4674.29-0.34-0.79%207578774.380.44%
002626金达威20.9426.49-0.17-0.81%282285932.110.46%
300341麦克奥迪18.2251.43-0.15-0.82%164772999.080.32%
300436广生堂104.37-84.27-0.89-0.85%4191943315.783.07%
002729好利科技15.0966.38-0.13-0.85%135812049.320.77%
300427红相股份6.96-14.83-0.06-0.85%16504811439.343.28%
600686金龙汽车14.9232.55-0.13-0.86%246873685.120.34%
300056中创环保9.05-24.08-0.08-0.88%240752180.050.63%
002229鸿博股份16.67-39.68-0.15-0.89%393276539.490.80%
301165锐捷网络69.3065.41-0.63-0.90%92766429.980.97%
600057厦门象屿8.7011.43-0.08-0.91%500714373.320.24%
301300远翔新材42.3134.29-0.39-0.91%49112083.721.60%
300300海峡创新11.89195.87-0.11-0.92%942791.1116109.814.14%
002674兴业科技14.0257.90-0.13-0.92%119741699.10.41%
002235安妮股份7.502089.30-0.07-0.92%605604550.051.09%
300657弘信电子27.65144.04-0.26-0.93%4213011615.060.89%
300640德艺文创7.24186.54-0.07-0.96%312982282.261.42%
603992松霖科技29.8445.43-0.29-0.96%1885565.190.04%
600592龙溪股份22.09115.13-0.23-1.03%226575010.30.57%
301568思泰克44.2344.45-0.47-1.05%36121595.970.76%
601933永辉超市4.69-20.29-0.05-1.05%51916824476.270.57%
002702海欣食品5.23-70.50-0.06-1.13%1140916019.252.49%
603280南方路机38.5149.97-0.46-1.18%55162124.81.97%
300174元力股份16.5624.62-0.20-1.19%209313461.670.58%
603306华懋科技51.1166.35-0.63-1.22%2610613259.540.79%
002174游族网络12.62-39.42-0.16-1.25%740869411.5290.75%
300102乾照光电14.3697.74-0.19-1.31%28127740356.853.07%
002264新华都7.3321.29-0.10-1.35%760475600.91.16%
301565中仑新材26.23162.09-0.36-1.35%215765663.141.69%
300867圣元环保19.6121.67-0.28-1.41%203193991.991.06%
603826坤彩科技18.91345.81-0.30-1.56%119332261.290.18%
600734实达集团3.77-69.32-0.06-1.57%2089137907.50.96%
603668天马科技14.07258.65-0.23-1.61%8741212241.471.74%
605365立达信21.3240.19-0.35-1.62%259635612.250.52%
301136招标股份14.001291.87-0.24-1.69%656909323.12.39%
301196唯科科技74.6035.26-1.30-1.71%60654541.040.74%
000592平潭发展8.98-160.40-0.17-1.86%2551003234580.913.32%
000993闽东电力14.2131.53-0.27-1.86%29783542065.046.77%
603363傲农生物5.698.17-0.11-1.90%31640118080.651.98%
002335科华数据53.1464.96-1.06-1.96%4956926383.371.09%
002093国脉科技11.7554.69-0.25-2.08%782799245.4710.78%
600067冠城新材4.69-12.75-0.10-2.09%63767230298.344.58%
603817海峡环保7.7620.74-0.17-2.14%1225189616.672.15%
603686福龙马34.3299.48-0.78-2.22%534041187186.512.86%
603933睿能科技20.41247.71-0.47-2.25%334436832.061.61%
300560中富通15.45-29.63-0.37-2.34%10811216889.335.78%
603663三祥新材36.55201.46-0.93-2.48%16345060583.013.87%
600802福建水泥7.57-486.35-0.20-2.57%20127115403.14.39%
600815厦工股份3.73-941.53-0.10-2.61%758832.929180.814.28%
002512达华智能5.53-45.06-0.16-2.81%88541648832.88.09%
603628清源股份14.4243.01-0.50-3.35%7384110744.422.71%
300706阿石创39.57-91.80-1.42-3.46%6452725532.065.68%
688195腾景科技115.45192.22-4.15-3.47%18658.4621367.441.44%
603678火炬电子31.9252.55-1.24-3.74%6079119539.421.28%
603696安记食品13.6879.96-0.58-4.07%9861313640.614.19%
000753漳州发展9.60169.36-0.45-4.48%33342432427.583.36%
002639雪人集团13.31247.31-0.79-5.60%738671.199987.4811.35%

转至福建高速（600033）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。