|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铁建(601186)土木工程建筑业上涨家数:24下跌家数:40平均涨幅:-0.03%平均换手:2.97%总成交额:175.19亿元 更新时间：2025-08-13 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002941 | 新疆交建 | 18.38 | 36.46 | +1.67 | +9.99% | 1323929 | 241116.5 | 20.51% | | 002062 | 宏润建设 | 6.43 | 31.08 | +0.34 | +5.58% | 1048918 | 65216.89 | 9.33% | | 002307 | 北新路桥 | 5.88 | -14.99 | +0.30 | +5.38% | 3091910 | 177200.8 | 24.38% | | 001267 | 汇绿生态 | 13.93 | 133.08 | +0.43 | +3.19% | 244433 | 33575.13 | 4.24% | | 002051 | 中工国际 | 9.13 | 30.08 | +0.11 | +1.22% | 330298 | 30000.48 | 2.67% | | 000685 | 中山公用 | 10.31 | 11.56 | +0.12 | +1.18% | 122577 | 12679.55 | 0.98% | | 002663 | 普邦股份 | 1.87 | -7.04 | +0.02 | +1.08% | 280250 | 5247.54 | 2.01% | | 300008 | 天海防务 | 7.29 | 84.83 | +0.07 | +0.97% | 1436949 | 105150.2 | 8.72% | | 000928 | 中钢国际 | 6.67 | 11.23 | +0.06 | +0.91% | 257203 | 17090.07 | 1.79% | | 603257 | 中国瑞林 | 52.92 | 40.36 | +0.46 | +0.88% | 15976 | 8449.569 | 6.55% | | 600846 | 同济科技 | 10.45 | 15.59 | +0.08 | +0.77% | 54484 | 5664.68 | 0.87% | | 600133 | 东湖高新 | 9.41 | 20.45 | +0.07 | +0.75% | 160543 | 15057.97 | 1.51% | | 605303 | 园林股份 | 12.88 | -11.04 | +0.08 | +0.62% | 21953 | 2828.41 | 1.36% | | 002586 | *ST围海 | 3.35 | -45.04 | +0.02 | +0.60% | 139335 | 4711.54 | 1.55% | | 601789 | 宁波建工 | 5.52 | 20.03 | +0.03 | +0.55% | 320029 | 17608.54 | 2.94% | | 002061 | 浙江交科 | 4.14 | 8.22 | +0.02 | +0.49% | 210328 | 8693.3 | 0.81% | | 002140 | 东华科技 | 10.57 | 18.29 | +0.05 | +0.48% | 59093 | 6242.05 | 1.09% | | 600072 | 中船科技 | 13.21 | -304.46 | +0.06 | +0.46% | 237235 | 31515.5 | 2.19% | | 002431 | 棕榈股份 | 2.37 | -2.62 | +0.01 | +0.42% | 592968 | 14168.52 | 3.27% | | 300982 | 苏文电能 | 19.86 | 107.38 | +0.08 | +0.40% | 31473 | 6222.55 | 1.62% | | 002116 | 中国海诚 | 10.72 | 15.34 | +0.04 | +0.37% | 40656 | 4346.23 | 0.89% | | 601611 | 中国核建 | 9.34 | 13.67 | +0.03 | +0.32% | 152488 | 14192.89 | 0.51% | | 600039 | 四川路桥 | 8.39 | 10.11 | +0.01 | +0.12% | 155260 | 12995.11 | 0.23% | | 600970 | 中材国际 | 9.22 | 8.09 | +0.01 | +0.11% | 136087 | 12526.97 | 0.60% | | 600170 | 上海建工 | 2.43 | 10.53 | 0.00 | 0.00% | 1110380 | 27036.35 | 1.25% | | 600502 | 安徽建工 | 4.89 | 6.24 | 0.00 | 0.00% | 112216 | 5479.03 | 0.65% | | 600667 | 太极实业 | 6.85 | 23.01 | 0.00 | 0.00% | 242869 | 16639.08 | 1.15% | | 600820 | 隧道股份 | 6.68 | 7.70 | 0.00 | 0.00% | 318678 | 21305.64 | 1.01% | | 603007 | *ST花王 | 4.66 | -5.10 | 0.00 | 0.00% | 53280 | 2488.6 | 1.07% | | 601068 | 中铝国际 | 5.14 | 83.91 | 0.00 | 0.00% | 107436 | 5517.79 | 0.42% | | 003001 | 中岩大地 | 28.97 | 74.30 | -0.03 | -0.10% | 36537 | 10536.57 | 3.40% | | 603316 | 诚邦股份 | 8.66 | -24.44 | -0.01 | -0.12% | 79630 | 6919.54 | 3.01% | | 601669 | 中国电建 | 6.27 | 9.27 | -0.01 | -0.16% | 2420580 | 151711.5 | 1.85% | | 000498 | 山东路桥 | 6.03 | 4.02 | -0.01 | -0.17% | 101194 | 6104.15 | 0.70% | | 601390 | 中国中铁 | 5.71 | 5.34 | -0.01 | -0.17% | 746802 | 42739.42 | 0.36% | | 601800 | 中国交建 | 9.28 | 6.65 | -0.02 | -0.22% | 302326 | 28092.89 | 0.26% | | 603815 | 交建股份 | 8.14 | 38.57 | -0.02 | -0.25% | 36244 | 2951.62 | 0.59% | | 600248 | 陕建股份 | 3.98 | 5.27 | -0.01 | -0.25% | 123268 | 4917.18 | 0.33% | | 002060 | 广东建工 | 3.71 | 12.19 | -0.01 | -0.27% | 119575 | 4439.67 | 0.77% | | 601618 | 中国中冶 | 3.17 | 11.58 | -0.01 | -0.31% | 936418 | 29866.99 | 0.52% | | 601668 | 中国建筑 | 5.63 | 5.03 | -0.02 | -0.35% | 1460656 | 82431.02 | 0.35% | | 603843 | *ST正平 | 2.73 | -4.22 | -0.01 | -0.36% | 168718 | 4613.19 | 2.41% | | 601186 | 中国铁建 | 8.17 | 5.20 | -0.03 | -0.37% | 409844 | 33562.13 | 0.36% | | 601868 | 中国能建 | 2.53 | 12.37 | -0.01 | -0.39% | 2219273 | 56353.02 | 0.68% | | 600463 | 空港股份 | 11.97 | -41.57 | -0.05 | -0.42% | 46251 | 5527.91 | 1.54% | | 600512 | 腾达建设 | 2.37 | -122.08 | -0.01 | -0.42% | 153588 | 3644.7 | 0.97% | | 603637 | 镇海股份 | 11.25 | 28.34 | -0.05 | -0.44% | 60212 | 6759.729 | 2.52% | | 300712 | 永福股份 | 26.08 | 131.59 | -0.13 | -0.50% | 17371 | 4517.16 | 0.93% | | 002542 | 中化岩土 | 3.87 | -5.04 | -0.02 | -0.51% | 434242 | 16858.54 | 2.80% | | 600339 | 中油工程 | 3.56 | 33.83 | -0.02 | -0.56% | 269965 | 9609.3 | 0.48% | | 600491 | 龙元建设 | 3.43 | -11.23 | -0.02 | -0.58% | 134550 | 4619.43 | 0.88% | | 002761 | 浙江建投 | 9.59 | 47.77 | -0.07 | -0.72% | 169098 | 16225.15 | 1.56% | | 600853 | 龙建股份 | 3.96 | 9.68 | -0.03 | -0.75% | 224126 | 8872.22 | 2.22% | | 603176 | 汇通集团 | 7.15 | 50.32 | -0.06 | -0.83% | 182146 | 13034.61 | 3.94% | | 600284 | 浦东建设 | 7.12 | 12.20 | -0.06 | -0.84% | 133355 | 9489.64 | 1.37% | | 601117 | 中国化学 | 8.26 | 8.53 | -0.07 | -0.84% | 316088 | 26128.16 | 0.52% | | 300649 | 杭州园林 | 16.66 | -40.73 | -0.15 | -0.89% | 46285 | 7725.71 | 4.36% | | 002775 | 文科股份 | 4.61 | -32.65 | -0.05 | -1.07% | 424435 | 19546.18 | 9.58% | | 000090 | 天健集团 | 3.63 | 12.04 | -0.04 | -1.09% | 239696 | 8750.19 | 1.28% | | 603959 | 百利科技 | 5.58 | -7.85 | -0.07 | -1.24% | 151740 | 8483.71 | 3.09% | | 603778 | 国晟科技 | 3.82 | -25.42 | -0.05 | -1.29% | 204379 | 7838.59 | 3.18% | | 301098 | 金埔园林 | 9.90 | 76.55 | -0.14 | -1.39% | 36101 | 3588.6 | 2.41% | | 300536 | 农尚环境 | 10.03 | -30.30 | -0.16 | -1.57% | 81418 | 8236.83 | 2.78% | | 000753 | 漳州发展 | 5.47 | 106.43 | -0.09 | -1.62% | 243184 | 13326 | 2.45% | | 002628 | 成都路桥 | 4.94 | -40.83 | -0.09 | -1.79% | 239097 | 11813.32 | 3.17% | | 603955 | 大千生态 | 39.13 | 233.87 | -0.72 | -1.81% | 56716 | 22071.24 | 4.18% | | 300517 | 海波重科 | 13.33 | 259.04 | -0.29 | -2.13% | 38750 | 5217.07 | 3.12% | | 605598 | 上海港湾 | 28.24 | 70.40 | -0.79 | -2.72% | 216147 | 62493.08 | 8.89% | | 603388 | *ST元成 | 2.21 | -2.20 | -0.08 | -3.49% | 150287 | 3345.82 | 4.61% | | 000010 | 美丽生态 | 4.49 | 141.60 | -0.27 | -5.67% | 1054112 | 47925.01 | 13.49% |
|