|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华能源(002221)批发业上涨家数:37下跌家数:55平均涨幅:-0.27%平均换手:4.35%总成交额:305.07亿元 更新时间：2025-11-17 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000632 | 三木集团 | 8.75 | -7.06 | +0.80 | +10.06% | 1986031 | 168828.7 | 42.67% | | 600829 | 人民同泰 | 16.64 | 80.99 | +1.51 | +9.98% | 759588.9 | 126210.3 | 13.10% | | 603122 | 合富中国 | 23.80 | -833.09 | +1.70 | +7.69% | 1133566 | 261775.6 | 28.48% | | 000638 | *ST万方 | 5.71 | -158.24 | +0.27 | +4.96% | 173113 | 9792.62 | 5.58% | | 000701 | 厦门信达 | 7.12 | -7.27 | +0.33 | +4.86% | 769903.1 | 54318.78 | 11.53% | | 600753 | *ST海钦 | 8.35 | -13.95 | +0.35 | +4.38% | 84528 | 6990.44 | 3.67% | | 300538 | 同益股份 | 17.16 | -33.05 | +0.56 | +3.37% | 92291 | 15875.04 | 7.63% | | 300650 | 太龙股份 | 20.07 | 80.24 | +0.62 | +3.19% | 254530 | 50979.77 | 14.94% | | 000034 | 神州数码 | 44.88 | 61.35 | +1.22 | +2.79% | 329756 | 147809.4 | 5.45% | | 600173 | 卧龙新能 | 8.25 | -371.00 | +0.18 | +2.23% | 260864 | 21329.13 | 3.72% | | 000062 | 深圳华强 | 27.71 | 94.16 | +0.56 | +2.06% | 172495 | 47693.98 | 1.65% | | 301099 | 雅创电子 | 45.83 | 64.51 | +0.89 | +1.98% | 47727 | 21908.43 | 5.32% | | 002072 | 凯瑞德 | 7.77 | -140.18 | +0.13 | +1.70% | 71492 | 5494.32 | 2.41% | | 000065 | 北方国际 | 11.54 | 15.92 | +0.16 | +1.41% | 141976 | 16261.72 | 1.46% | | 002091 | 江苏国泰 | 10.37 | 14.63 | +0.14 | +1.37% | 461474 | 47634.12 | 2.89% | | 600082 | 海泰发展 | 5.36 | 57.31 | +0.07 | +1.32% | 227471 | 12041.32 | 3.59% | | 000019 | 深粮控股 | 7.32 | 26.02 | +0.06 | +0.83% | 133490 | 9748.74 | 3.21% | | 000096 | 广聚能源 | 12.00 | 104.35 | +0.09 | +0.76% | 71363 | 8540.9 | 1.40% | | 600755 | 厦门国贸 | 6.88 | 29.96 | +0.05 | +0.73% | 624580 | 43091.29 | 2.93% | | 600415 | 小商品城 | 16.60 | 21.66 | +0.12 | +0.73% | 268517 | 44678.41 | 0.49% | | 300184 | 力源信息 | 10.65 | 79.77 | +0.07 | +0.66% | 209160 | 22335.53 | 1.99% | | 600608 | *ST沪科 | 4.63 | -316.27 | +0.03 | +0.65% | 24304 | 1127.61 | 0.76% | | 301563 | 云汉芯城 | 175.34 | 99.96 | +1.13 | +0.65% | 18906 | 33083.64 | 13.55% | | 300975 | 商络电子 | 14.04 | 60.78 | +0.09 | +0.65% | 388763 | 55329.71 | 7.90% | | 002819 | 东方中科 | 28.56 | -41.24 | +0.16 | +0.56% | 17658 | 5041.98 | 0.75% | | 600250 | 南京商旅 | 10.95 | 133.25 | +0.06 | +0.55% | 39987 | 4388.67 | 1.29% | | 603108 | 润达医疗 | 15.52 | -59.36 | +0.07 | +0.45% | 71028 | 10974.32 | 1.18% | | 001316 | 润贝航科 | 36.06 | 30.87 | +0.16 | +0.45% | 11910 | 4314.9 | 1.07% | | 603970 | 中农立华 | 13.95 | 20.89 | +0.06 | +0.43% | 61141 | 8653.29 | 2.27% | | 600599 | *ST熊猫 | 10.33 | -3.50 | +0.04 | +0.39% | 22510 | 2315.24 | 1.36% | | 600981 | 苏豪汇鸿 | 3.08 | 44.60 | +0.01 | +0.33% | 171440 | 5266.39 | 0.76% | | 600335 | 国机汽车 | 6.42 | 21.49 | +0.02 | +0.31% | 116739 | 7486.88 | 0.78% | | 002416 | 爱施德 | 12.11 | 38.12 | +0.03 | +0.25% | 91990 | 11096.82 | 0.75% | | 000652 | 泰达股份 | 4.42 | 139.65 | +0.01 | +0.23% | 150072 | 6622.52 | 1.02% | | 600180 | 瑞茂通 | 4.90 | 331.80 | +0.01 | +0.20% | 123087 | 6018.37 | 1.13% | | 000159 | 国际实业 | 6.86 | 98.72 | +0.01 | +0.15% | 225481 | 15512.22 | 4.69% | | 000554 | 泰山石油 | 7.25 | 21.89 | +0.01 | +0.14% | 172583 | 12457.77 | 4.76% | | 000900 | 现代投资 | 4.42 | 18.23 | 0.00 | 0.00% | 139289 | 6162.1 | 0.92% | | 600278 | 东方创业 | 8.34 | 34.90 | 0.00 | 0.00% | 127499 | 10555.66 | 1.46% | | 600648 | 外高桥 | 11.17 | 22.35 | -0.01 | -0.09% | 30021 | 3345.38 | 0.26% | | 600051 | 宁波联合 | 8.12 | 27.08 | -0.01 | -0.12% | 43972 | 3562.59 | 1.41% | | 000151 | 中成股份 | 12.95 | -22.87 | -0.02 | -0.15% | 26998 | 3497.29 | 0.88% | | 600287 | 苏豪时尚 | 5.96 | 105.27 | -0.01 | -0.17% | 38327 | 2285.16 | 0.88% | | 600538 | 国发股份 | 5.93 | -40.47 | -0.01 | -0.17% | 92944 | 5518.49 | 1.77% | | 600153 | 建发股份 | 10.78 | 15.35 | -0.02 | -0.19% | 137377 | 14794.72 | 0.47% | | 002221 | 东华能源 | 8.54 | 34.70 | -0.02 | -0.23% | 89577 | 7659.24 | 0.61% | | 000670 | 盈方微 | 8.03 | -97.99 | -0.02 | -0.25% | 129853 | 10443.59 | 1.59% | | 000829 | 天音控股 | 10.28 | -225.60 | -0.03 | -0.29% | 123192 | 12622.81 | 1.20% | | 600128 | 苏豪弘业 | 11.25 | 60.65 | -0.04 | -0.35% | 36628 | 4122.5 | 1.48% | | 002133 | 广宇集团 | 3.83 | -3.89 | -0.02 | -0.52% | 111143 | 4249.31 | 1.44% | | 600725 | 云维股份 | 4.03 | -70.06 | -0.03 | -0.74% | 243278 | 9756.71 | 1.97% | | 600822 | 上海物贸 | 11.35 | 229.93 | -0.09 | -0.79% | 29827 | 3393.87 | 0.75% | | 000906 | 浙商中拓 | 6.26 | 22.56 | -0.05 | -0.79% | 89908 | 5632.71 | 1.28% | | 600058 | 五矿发展 | 9.51 | 98.65 | -0.08 | -0.83% | 85073 | 8089.56 | 0.79% | | 000025 | 特力A | 19.23 | 54.48 | -0.17 | -0.88% | 130403 | 25118 | 3.32% | | 920249 | 利尔达 | 14.51 | -146.23 | -0.13 | -0.89% | 32246 | 4714.526 | 2.59% | | 002441 | 众业达 | 10.09 | 26.12 | -0.10 | -0.98% | 51229 | 5165.26 | 1.28% | | 600689 | 上海三毛 | 14.81 | 171.44 | -0.15 | -1.00% | 29125 | 4341.11 | 1.91% | | 301166 | 优宁维 | 33.31 | -151.86 | -0.35 | -1.04% | 8095 | 2708.22 | 1.42% | | 605056 | 咸亨国际 | 18.81 | 30.34 | -0.21 | -1.10% | 57060 | 10917.04 | 1.42% | | 001335 | 信凯科技 | 39.40 | 35.81 | -0.49 | -1.23% | 8347 | 3299.7 | 3.56% | | 600098 | 广州发展 | 7.00 | 10.65 | -0.09 | -1.27% | 244959 | 17087.05 | 0.70% | | 300755 | 华致酒行 | 19.51 | -25.25 | -0.27 | -1.37% | 34159 | 6676.76 | 0.82% | | 000028 | 国药一致 | 25.76 | 26.85 | -0.37 | -1.42% | 42227 | 10919.45 | 0.88% | | 000950 | 重药控股 | 5.53 | 25.50 | -0.08 | -1.43% | 162122 | 8983.609 | 0.94% | | 600710 | 苏美达 | 10.62 | 11.09 | -0.16 | -1.48% | 102323 | 10932.71 | 0.78% | | 002390 | 信邦制药 | 3.92 | 98.81 | -0.06 | -1.51% | 237930 | 9364.54 | 1.23% | | 600739 | 辽宁成大 | 12.64 | 22.41 | -0.20 | -1.56% | 94462 | 11978.44 | 0.62% | | 603368 | 柳药集团 | 19.05 | 9.64 | -0.34 | -1.75% | 63661 | 12247.92 | 1.60% | | 000626 | 远大控股 | 8.56 | -22.41 | -0.16 | -1.83% | 245964 | 21368.6 | 4.88% | | 600704 | 物产中大 | 5.65 | 7.69 | -0.11 | -1.91% | 751194 | 42622.8 | 1.45% | | 600998 | 九州通 | 5.11 | 9.25 | -0.10 | -1.92% | 369408 | 18993.78 | 0.73% | | 002589 | 瑞康医药 | 3.04 | -53702.66 | -0.06 | -1.94% | 310697 | 9503.32 | 2.28% | | 603071 | 物产环能 | 14.04 | 11.90 | -0.28 | -1.96% | 27055 | 3808.89 | 0.48% | | 600511 | 国药股份 | 29.91 | 11.22 | -0.60 | -1.97% | 55392 | 16703.02 | 1.00% | | 600056 | 中国医药 | 11.42 | 33.28 | -0.23 | -1.97% | 231022 | 26495.27 | 1.54% | | 300475 | 香农芯创 | 171.00 | 306.81 | -3.59 | -2.06% | 400464 | 698470.8 | 8.99% | | 001287 | 中电港 | 24.13 | 53.03 | -0.52 | -2.11% | 232058 | 56438.95 | 5.31% | | 301126 | 达嘉维康 | 12.79 | -549.82 | -0.28 | -2.14% | 93367 | 12026.6 | 6.77% | | 600833 | 第一医药 | 14.60 | 47.20 | -0.34 | -2.28% | 71777 | 10554.59 | 3.22% | | 301370 | 国科恒泰 | 11.91 | 57.05 | -0.29 | -2.38% | 131056 | 15617.87 | 4.05% | | 301263 | 泰恩康 | 30.60 | 559.05 | -0.76 | -2.42% | 41070 | 12665.53 | 1.35% | | 300131 | 英唐智控 | 10.74 | 304.24 | -0.27 | -2.45% | 727091.1 | 78438.09 | 6.98% | | 000411 | 英特集团 | 11.85 | 12.54 | -0.34 | -2.79% | 68650 | 8206.591 | 2.13% | | 000705 | 浙江震元 | 10.05 | 71.11 | -0.29 | -2.80% | 158202 | 16009.45 | 5.61% | | 601061 | 中信金属 | 15.89 | 27.35 | -0.54 | -3.29% | 507818 | 81659.01 | 10.13% | | 603716 | 塞力医疗 | 22.31 | -19.50 | -0.84 | -3.63% | 107188 | 24013.55 | 5.10% | | 301584 | 建发致新 | 34.67 | 48.74 | -1.33 | -3.69% | 115851 | 40623.34 | 22.98% | | 002462 | 嘉事堂 | 15.71 | 64.52 | -0.61 | -3.74% | 146187 | 23312.12 | 5.01% | | 001298 | 好上好 | 35.44 | 214.79 | -1.46 | -3.96% | 242953 | 87767.32 | 14.75% | | 301015 | 百洋医药 | 23.00 | 22.94 | -0.98 | -4.09% | 57352 | 13285.3 | 1.09% | | 003020 | 立方制药 | 30.21 | 35.34 | -1.47 | -4.64% | 68138 | 20705.76 | 4.95% | | 002788 | 鹭燕医药 | 11.03 | 13.92 | -0.66 | -5.65% | 633915 | 72711.34 | 16.60% | | 300937 | 药易购 | 34.96 | -564.03 | -2.63 | -7.00% | 128731 | 45526.5 | 21.11% |
|