|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华能源(002221)批发业上涨家数:39下跌家数:50平均涨幅:-0.07%平均换手:3.63%总成交额:247.89亿元 更新时间：2025-11-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000632 | 三木集团 | 8.75 | -7.06 | +0.80 | +10.06% | 1773491 | 150246.6 | 38.10% | | 600829 | 人民同泰 | 16.64 | 80.99 | +1.51 | +9.98% | 753884.9 | 125261 | 13.00% | | 603122 | 合富中国 | 23.80 | -833.09 | +1.70 | +7.69% | 1133566 | 261775.6 | 28.48% | | 000701 | 厦门信达 | 7.21 | -7.36 | +0.42 | +6.19% | 662131 | 46635.12 | 9.92% | | 000638 | *ST万方 | 5.71 | -158.24 | +0.27 | +4.96% | 171793 | 9717.24 | 5.54% | | 600753 | *ST海钦 | 8.32 | -13.90 | +0.32 | +4.00% | 72158 | 5958.16 | 3.13% | | 300538 | 同益股份 | 17.06 | -32.86 | +0.46 | +2.77% | 77936 | 13414.12 | 6.44% | | 000034 | 神州数码 | 44.72 | 61.13 | +1.06 | +2.43% | 276044 | 123764.4 | 4.56% | | 000062 | 深圳华强 | 27.78 | 94.40 | +0.63 | +2.32% | 132677 | 36630.17 | 1.27% | | 600082 | 海泰发展 | 5.41 | 57.84 | +0.12 | +2.27% | 193450 | 10214.13 | 3.05% | | 300650 | 太龙股份 | 19.82 | 79.24 | +0.37 | +1.90% | 192769 | 38555.54 | 11.32% | | 301099 | 雅创电子 | 45.74 | 64.38 | +0.80 | +1.78% | 41145 | 18895.88 | 4.58% | | 600608 | *ST沪科 | 4.67 | -319.00 | +0.07 | +1.52% | 18820 | 871.94 | 0.59% | | 000096 | 广聚能源 | 12.07 | 104.96 | +0.16 | +1.34% | 58117 | 6947.47 | 1.14% | | 600755 | 厦门国贸 | 6.92 | 30.14 | +0.09 | +1.32% | 504150 | 34781.69 | 2.36% | | 000019 | 深粮控股 | 7.35 | 26.12 | +0.09 | +1.24% | 103765 | 7574.351 | 2.49% | | 300184 | 力源信息 | 10.71 | 80.22 | +0.13 | +1.23% | 173404 | 18522.95 | 1.65% | | 605056 | 咸亨国际 | 19.23 | 31.02 | +0.21 | +1.10% | 34222 | 6582.48 | 0.85% | | 002091 | 江苏国泰 | 10.34 | 14.59 | +0.11 | +1.08% | 357101 | 36802.38 | 2.24% | | 300975 | 商络电子 | 14.08 | 60.96 | +0.13 | +0.93% | 340579 | 48563.22 | 6.92% | | 001316 | 润贝航科 | 36.23 | 31.01 | +0.33 | +0.92% | 10045 | 3641.48 | 0.90% | | 600250 | 南京商旅 | 10.99 | 133.74 | +0.10 | +0.92% | 32943 | 3616.689 | 1.06% | | 603970 | 中农立华 | 14.01 | 20.98 | +0.12 | +0.86% | 51685 | 7331.48 | 1.92% | | 600415 | 小商品城 | 16.62 | 21.69 | +0.14 | +0.85% | 217821 | 36248.01 | 0.40% | | 000652 | 泰达股份 | 4.44 | 140.29 | +0.03 | +0.68% | 118954 | 5243.93 | 0.81% | | 600981 | 苏豪汇鸿 | 3.09 | 44.74 | +0.02 | +0.65% | 140555 | 4315.61 | 0.63% | | 002819 | 东方中科 | 28.58 | -41.27 | +0.18 | +0.63% | 13937 | 3979.08 | 0.59% | | 600335 | 国机汽车 | 6.43 | 21.53 | +0.03 | +0.47% | 88013 | 5640.43 | 0.59% | | 603108 | 润达医疗 | 15.52 | -59.36 | +0.07 | +0.45% | 58135 | 8972.58 | 0.96% | | 000900 | 现代投资 | 4.44 | 18.31 | +0.02 | +0.45% | 110555 | 4887.89 | 0.73% | | 000065 | 北方国际 | 11.43 | 15.77 | +0.05 | +0.44% | 62090 | 7058.729 | 0.64% | | 000554 | 泰山石油 | 7.27 | 21.95 | +0.03 | +0.41% | 139038 | 10027.58 | 3.83% | | 600180 | 瑞茂通 | 4.91 | 332.47 | +0.02 | +0.41% | 103935 | 5081.09 | 0.96% | | 600689 | 上海三毛 | 15.01 | 173.75 | +0.05 | +0.33% | 15398 | 2303.67 | 1.01% | | 002416 | 爱施德 | 12.11 | 38.12 | +0.03 | +0.25% | 75772 | 9134.617 | 0.62% | | 600538 | 国发股份 | 5.95 | -40.60 | +0.01 | +0.17% | 79571 | 4725.18 | 1.52% | | 000151 | 中成股份 | 12.99 | -22.94 | +0.02 | +0.15% | 21187 | 2744.56 | 0.69% | | 600648 | 外高桥 | 11.19 | 22.39 | +0.01 | +0.09% | 23466 | 2612.36 | 0.21% | | 920249 | 利尔达 | 14.65 | -147.65 | +0.01 | +0.07% | 22919 | 3358.901 | 1.84% | | 000159 | 国际实业 | 6.85 | 98.58 | 0.00 | 0.00% | 164039 | 11274.61 | 3.41% | | 000670 | 盈方微 | 8.05 | -98.23 | 0.00 | 0.00% | 106920 | 8597.834 | 1.31% | | 600153 | 建发股份 | 10.80 | 15.38 | 0.00 | 0.00% | 102836 | 11065.57 | 0.35% | | 600173 | 卧龙新能 | 8.07 | -362.91 | 0.00 | 0.00% | 103486 | 8340.3 | 1.48% | | 002221 | 东华能源 | 8.56 | 34.78 | 0.00 | 0.00% | 75553 | 6460.73 | 0.52% | | 600278 | 东方创业 | 8.33 | 34.85 | -0.01 | -0.12% | 102222 | 8453.369 | 1.17% | | 600051 | 宁波联合 | 8.12 | 27.08 | -0.01 | -0.12% | 35505 | 2874.94 | 1.14% | | 600822 | 上海物贸 | 11.42 | 231.35 | -0.02 | -0.17% | 21599 | 2457.39 | 0.55% | | 600599 | *ST熊猫 | 10.27 | -3.48 | -0.02 | -0.19% | 17383 | 1785.88 | 1.05% | | 002133 | 广宇集团 | 3.84 | -3.90 | -0.01 | -0.26% | 86636 | 3310.942 | 1.13% | | 000906 | 浙商中拓 | 6.29 | 22.67 | -0.02 | -0.32% | 61142 | 3827.07 | 0.87% | | 600287 | 苏豪时尚 | 5.95 | 105.10 | -0.02 | -0.34% | 29425 | 1755.18 | 0.67% | | 600128 | 苏豪弘业 | 11.25 | 60.65 | -0.04 | -0.35% | 29858 | 3360.85 | 1.21% | | 000829 | 天音控股 | 10.27 | -225.38 | -0.04 | -0.39% | 100809 | 10329.38 | 0.98% | | 600710 | 苏美达 | 10.73 | 11.21 | -0.05 | -0.46% | 62328 | 6674.92 | 0.48% | | 301563 | 云汉芯城 | 173.16 | 98.72 | -1.05 | -0.60% | 14317 | 25082.24 | 10.26% | | 600058 | 五矿发展 | 9.53 | 98.86 | -0.06 | -0.63% | 71694 | 6816.689 | 0.67% | | 301166 | 优宁维 | 33.40 | -152.27 | -0.26 | -0.77% | 6623 | 2216.87 | 1.16% | | 001335 | 信凯科技 | 39.57 | 35.97 | -0.32 | -0.80% | 5840 | 2309.21 | 2.49% | | 000626 | 远大控股 | 8.65 | -22.65 | -0.07 | -0.80% | 196457 | 17112.68 | 3.90% | | 603368 | 柳药集团 | 19.22 | 9.73 | -0.17 | -0.88% | 41412 | 7993.51 | 1.04% | | 000950 | 重药控股 | 5.56 | 25.64 | -0.05 | -0.89% | 137357 | 7610.08 | 0.79% | | 002072 | 凯瑞德 | 7.57 | -136.57 | -0.07 | -0.92% | 37900 | 2887.98 | 1.28% | | 000028 | 国药一致 | 25.89 | 26.98 | -0.24 | -0.92% | 30479 | 7889.36 | 0.64% | | 002589 | 瑞康医药 | 3.07 | -54232.61 | -0.03 | -0.97% | 234977 | 7196.82 | 1.72% | | 002441 | 众业达 | 10.09 | 26.12 | -0.10 | -0.98% | 43626 | 4398.793 | 1.09% | | 600725 | 云维股份 | 4.02 | -69.89 | -0.04 | -0.99% | 188319 | 7549 | 1.53% | | 002390 | 信邦制药 | 3.94 | 99.31 | -0.04 | -1.01% | 196785 | 7748.077 | 1.02% | | 600098 | 广州发展 | 7.01 | 10.67 | -0.08 | -1.13% | 216853 | 15116.45 | 0.62% | | 000025 | 特力A | 19.18 | 54.34 | -0.22 | -1.13% | 110607 | 21314.29 | 2.82% | | 600998 | 九州通 | 5.15 | 9.32 | -0.06 | -1.15% | 286808 | 14754.83 | 0.57% | | 600511 | 国药股份 | 30.14 | 11.31 | -0.37 | -1.21% | 41039 | 12395.96 | 0.74% | | 600739 | 辽宁成大 | 12.68 | 22.48 | -0.16 | -1.25% | 77589 | 9844.311 | 0.51% | | 300755 | 华致酒行 | 19.50 | -25.24 | -0.28 | -1.42% | 28733 | 5618.63 | 0.69% | | 600833 | 第一医药 | 14.71 | 47.56 | -0.23 | -1.54% | 60831 | 8953.311 | 2.73% | | 301126 | 达嘉维康 | 12.86 | -552.83 | -0.21 | -1.61% | 77313 | 9968.7 | 5.61% | | 600056 | 中国医药 | 11.46 | 33.39 | -0.19 | -1.63% | 189360 | 21728.57 | 1.27% | | 301263 | 泰恩康 | 30.84 | 563.44 | -0.52 | -1.66% | 29958 | 9255.75 | 0.99% | | 600704 | 物产中大 | 5.66 | 7.70 | -0.10 | -1.74% | 597514 | 33936.5 | 1.16% | | 603071 | 物产环能 | 14.06 | 11.92 | -0.26 | -1.82% | 22261 | 3135.12 | 0.40% | | 001287 | 中电港 | 24.12 | 53.01 | -0.53 | -2.15% | 169664 | 41405.94 | 3.88% | | 000411 | 英特集团 | 11.91 | 12.61 | -0.28 | -2.30% | 52399 | 6277.73 | 1.62% | | 301370 | 国科恒泰 | 11.91 | 57.05 | -0.29 | -2.38% | 109488 | 13054.76 | 3.38% | | 000705 | 浙江震元 | 10.09 | 71.40 | -0.25 | -2.42% | 115955 | 11763.68 | 4.11% | | 300475 | 香农芯创 | 170.21 | 305.39 | -4.38 | -2.51% | 282049 | 498715.2 | 6.33% | | 002462 | 嘉事堂 | 15.90 | 65.30 | -0.42 | -2.57% | 118992 | 19020.07 | 4.08% | | 300131 | 英唐智控 | 10.70 | 303.11 | -0.31 | -2.82% | 632723 | 68321.42 | 6.07% | | 603716 | 塞力医疗 | 22.44 | -19.61 | -0.71 | -3.07% | 90233 | 20224.87 | 4.29% | | 301584 | 建发致新 | 34.75 | 48.86 | -1.25 | -3.47% | 96967 | 34087.26 | 19.23% | | 001298 | 好上好 | 35.61 | 215.82 | -1.29 | -3.50% | 198481 | 71975.45 | 12.05% | | 601061 | 中信金属 | 15.85 | 27.28 | -0.58 | -3.53% | 383090 | 61878.14 | 7.64% | | 301015 | 百洋医药 | 23.12 | 23.06 | -0.86 | -3.59% | 51597 | 11958.18 | 0.98% | | 003020 | 立方制药 | 30.31 | 35.46 | -1.37 | -4.32% | 58441 | 17766.7 | 4.24% | | 002788 | 鹭燕医药 | 11.03 | 13.92 | -0.66 | -5.65% | 583430 | 67142.49 | 15.28% | | 300937 | 药易购 | 35.28 | -569.19 | -2.31 | -6.15% | 110981 | 39310.32 | 18.20% |
|