中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东华能源(002221)江苏省上涨家数:382下跌家数:309平均涨幅:+0.07%平均换手:1.92%总成交额:1365.10亿元
更新时间：2026-02-13 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688147微导纳米93.33132.65+10.43+12.58%91380.8680933.161.98%
000890法尔胜6.03-28.96+0.55+10.04%696095.140415.6616.59%
601890亚星锚链12.3939.62+1.13+10.04%74643290135.447.78%
603163圣晖集成128.9994.88+11.73+10.00%3015137953.43.02%
688702盛科通信-U174.544136.55+15.28+9.59%75708.45130730.33.73%
002009天奇股份35.39-109.61+2.99+9.23%845888.9291144.223.89%
301285鸿日达81.78-302.68+6.50+8.63%3824530489.84.87%
000738航发控制29.2073.52+1.79+6.53%796392230418.36.06%
688809强一股份349.00128.53+20.71+6.31%21589.373790.758.87%
300806斯迪克55.67544.08+3.14+5.98%15241083388.224.82%
300260新莱应材56.60133.01+3.10+5.79%13166272708.674.58%
688286敏芯股份84.6296.02+4.62+5.78%32593.7627283.245.81%
301518长华化学47.0567.88+2.50+5.61%3951518028.487.39%
688488艾迪药业17.68-85.41+0.92+5.49%77604.8713732.161.84%
688535华海诚科127.63486.34+6.24+5.14%34830.3244051.766.64%
301611珂玛科技128.68170.17+6.23+5.09%6853386899.464.68%
603929亚翔集成148.0449.40+7.16+5.08%4134860742.091.94%
605183确成股份22.3916.66+1.08+5.07%4614210237.11.12%
688386泛亚微透100.3374.08+4.50+4.70%14895.1114856.181.64%
300707威唐工业19.46145.67+0.85+4.57%21692942597.5215.14%
688337普源精电46.24123.09+1.95+4.40%48245.8122419.212.60%
603800洪田股份40.2888.85+1.57+4.06%3837715406.991.85%
920533骏创科技31.00150.68+1.20+4.03%285108776.8753.91%
688001华兴源创34.48-52.07+1.33+4.01%42635.2114641.110.96%
002787华源控股13.0344.71+0.47+3.74%8506511017.93.39%
300585奥联电子18.31-1148.65+0.66+3.74%469458581.5512.93%
300970华绿生物24.06764.67+0.86+3.71%346808256.823.65%
603626科森科技28.31-43.92+1.01+3.70%25327071306.764.56%
301360荣旗科技82.80139.35+2.90+3.63%119619836.4714.70%
920642通易航天15.33-284.56+0.53+3.58%285194365.3042.85%
603922金鸿顺22.71206.15+0.78+3.56%5817613062.333.25%
688656浩欧博149.00259.63+5.08+3.53%5468.058066.5450.86%
688607康众医疗52.91861.20+1.80+3.52%13064.466823.9551.48%
300029*ST天龙5.55-30.19+0.18+3.35%371782057.541.86%
920593鼎智科技35.31195.49+1.14+3.34%3573612676.862.21%
603007*ST花王6.53-7.56+0.21+3.32%1515799716.022.18%
603334丰倍生物55.2151.30+1.69+3.16%171499382.685.52%
688225亚信安全22.01-48.36+0.66+3.09%58052.7912920.51.45%
300528幸福蓝海24.42-71.94+0.73+3.08%30075172493.768.07%
300549优德精密20.11276.14+0.60+3.08%223544450.642.21%
300655晶瑞电材17.73-366.62+0.52+3.02%42962475694.314.03%
688329艾隆科技26.99398.13+0.79+3.02%16171.424380.2972.09%
002808*ST恒久4.80-23.58+0.14+3.00%16746801.531.01%
688661和林微纳86.27338.87+2.51+3.00%23920.3620455.361.57%
688353华盛锂电110.12-120.34+3.17+2.96%39144.9242844.312.45%
301160翔楼新材67.6234.96+1.90+2.89%2202314724.182.98%
300600国瑞科技14.68-82.52+0.41+2.87%618889095.742.10%
603078江化微24.76104.74+0.68+2.82%13812933848.543.58%
603776永安行19.01-49.53+0.52+2.81%474539012.561.69%
920662方盛股份32.28114.93+0.88+2.80%6216919672.8624.64%
603828ST柯利达6.68-37.14+0.18+2.77%285231887.190.48%
688515裕太微-U128.15-54.18+3.42+2.74%15982.9420424.773.21%
920068天工股份19.66119.42+0.52+2.72%330096436.3925.26%
603389*ST亚振44.63-123.44+1.16+2.67%167247447.810.64%
603955大千生态28.95-170.20+0.73+2.59%94912731.260.70%
300201海伦哲8.7132.92+0.21+2.47%19136816429.661.91%
600562国睿科技29.6057.98+0.71+2.46%10415730919.20.84%
920026卓兆点胶37.9488.37+0.90+2.43%49951875.3591.34%
920418苏轴股份28.3530.41+0.67+2.42%143694042.8660.92%
301202朗威股份45.5367.79+1.06+2.38%5185623543.1413.95%
002387维信诺9.03-5.41+0.21+2.38%19685917872.291.41%
300466赛摩智能9.93-69.54+0.23+2.37%447174406.461.00%
688755汉邦科技41.3450.80+0.94+2.33%5358.952207.2023.04%
688533上声电子32.5929.79+0.73+2.29%21004.656806.4361.27%
605588冠石科技59.78-95.26+1.33+2.28%84745026.341.16%
603203快克智能39.8940.84+0.88+2.26%164186448.620.66%
301418协昌科技40.44189.85+0.88+2.22%85223449.82.90%
300331苏大维格45.17-189.98+0.98+2.22%7750735172.183.69%
920509同惠电子36.7888.16+0.79+2.20%115044190.0761.37%
300342天银机电46.17330.39+0.99+2.19%274935126845.66.56%
600667太极实业9.8835.26+0.21+2.17%10997891085605.26%
688408中信博48.2132.43+1.02+2.16%32811.3515699.671.50%
920006晟楠科技26.61-250.23+0.56+2.15%122163262.0652.56%
688605先锋精科67.5668.12+1.40+2.12%25840.1117423.722.38%
603876鼎胜新材20.1148.76+0.41+2.08%27213454996.812.93%
600889南京化纤16.72-17.92+0.34+2.08%214233551.970.58%
688260昀冢科技30.01-18.95+0.60+2.04%15188.994549.0291.27%
603161科华控股16.1634.07+0.32+2.02%274434428.921.44%
300192科德教育20.8152.18+0.41+2.01%6755614059.722.08%
688350富淼科技31.84604.55+0.62+1.99%28743.299045.6872.00%
300753爱朋医疗33.91-951.79+0.65+1.95%4005513561.554.56%
301505苏州规划25.20136.41+0.48+1.94%157063942.282.10%
688013天臣医疗43.6343.67+0.81+1.89%5081.392205.2930.63%
300580贝斯特24.9841.81+0.46+1.88%4069610086.620.86%
601007金陵饭店8.22107.46+0.15+1.86%572404678.091.47%
300447全信股份20.59-688.51+0.37+1.83%10534321793.285.23%
002976瑞玛精密29.343264.10+0.52+1.80%228456666.273.43%
301125腾亚精工22.78525.55+0.40+1.79%419359576.883.34%
300905宝丽迪37.8248.55+0.66+1.78%196507372.241.41%
300651金陵体育27.0394.75+0.45+1.69%329528858.233.77%
688261东微半导96.75203.95+1.60+1.68%22021.5521081.741.80%
600128苏豪弘业11.6762.92+0.19+1.66%342613991.951.39%
002559亚威股份10.5577.11+0.17+1.64%11320711898.022.25%
002564天沃科技7.4584.00+0.12+1.64%631784708.220.74%
688478晶升股份39.77-462.72+0.64+1.64%15331.716098.7911.48%
300761立华股份20.0025.87+0.32+1.63%345916929.8310.55%
688502茂莱光学377.51351.41+6.00+1.62%4331.7216316.452.58%
001324长青科技19.7756.67+0.31+1.59%107312109.451.31%
688510航亚科技41.9697.54+0.65+1.57%108835.345966.214.19%
688273麦澜德45.3044.63+0.70+1.57%14124.676413.7811.41%
688300联瑞新材63.7953.76+0.98+1.56%23259.114833.650.96%
688030山石网科18.27-24.67+0.28+1.56%22349.254122.2341.24%
600510黑牡丹9.5093.26+0.14+1.50%705276700.280.68%
300169天晟新材6.80-14.76+0.10+1.49%446853035.971.48%
300421力星股份28.75150.52+0.42+1.48%5878016850.012.55%
301010晶雪节能22.94114.56+0.33+1.46%89132040.690.83%
601133柏诚股份17.2148.72+0.24+1.41%9817816953.26.57%
301491汉桑科技57.0433.69+0.79+1.40%64273671.12.25%
688496清越科技6.53-45.93+0.09+1.40%26023.521687.3361.09%
603810丰山集团16.7697.24+0.23+1.39%103681732.830.63%
600716凤凰股份4.39-29.11+0.06+1.39%989944378.591.06%
301122采纳股份32.441019.01+0.43+1.34%111613611.391.48%
920436大地电气16.80-32.78+0.22+1.33%5099855.24660.57%
605099共创草坪41.4826.38+0.54+1.32%100564160.280.25%
603890春秋电子15.5423.04+0.20+1.30%7156911079.561.60%
920100三协电机65.5080.26+0.84+1.30%35712338.9132.09%
300912凯龙高科33.59-20.60+0.43+1.30%10272034894.1111.95%
002796世嘉科技49.02949.82+0.62+1.28%17229385020.867.57%
603819神力股份12.81105.95+0.16+1.26%162752081.560.75%
301210金杨精密40.9788.05+0.51+1.26%201648236.184.64%
301076新瀚新材43.74116.41+0.54+1.25%141356165.271.29%
301626苏州天脉176.60108.90+2.14+1.23%779113780.741.48%
301421波长光电96.06348.38+1.16+1.22%1351112939.942.92%
001234泰慕士28.3777.79+0.34+1.21%83632361.790.91%
301186超达装备50.9231.48+0.61+1.21%40742062.950.54%
300304云意电气13.5327.95+0.16+1.20%10070413603.511.18%
301045天禄科技39.86135.64+0.47+1.19%160916474.922.52%
000518*ST四环2.58-24.58+0.03+1.18%30632786.590.30%
688170德龙激光41.73-143.69+0.48+1.16%22084.89110.0712.14%
301229纽泰格20.9898.52+0.24+1.16%186303918.71.44%
603915国茂股份17.6442.85+0.20+1.15%329625781.610.50%
920363莱赛激光18.59-358.18+0.21+1.14%3797705.11690.74%
301012扬电科技29.26112.07+0.33+1.14%4137511980.592.10%
688017绿的谐波237.10477.65+2.62+1.12%51850.39121991.92.83%
600775南京熊猫14.51-73.81+0.16+1.11%15944323123.352.37%
300416苏试试验18.2538.69+0.20+1.11%10370918922.212.05%
688566吉贝尔29.2424.13+0.32+1.11%12838.493742.1790.64%
603013亚普股份25.0823.46+0.27+1.09%158813979.020.31%
300717华信新材21.7839.28+0.23+1.07%104012259.921.02%
688055龙腾光电3.83-63.18+0.04+1.06%27566.791052.1440.08%
603880南卫股份6.72-9.60+0.07+1.05%263491764.670.91%
300826测绘股份17.31196.28+0.18+1.05%104761809.090.62%
003043华亚智能53.05111.56+0.55+1.05%77584120.550.93%
300660江苏雷利53.6575.35+0.55+1.04%2825615104.680.63%
688693锴威特41.32-28.15+0.42+1.03%5491.772266.1121.41%
301260格力博16.82-785.22+0.17+1.02%138162316.410.68%
603065宿迁联盛8.98103.00+0.09+1.01%407283657.82.07%
688113联测科技44.9528.18+0.45+1.01%4755.972132.8520.74%
688376美埃科技66.1648.55+0.66+1.01%20683.9813741.461.53%
920002万达轴承103.0277.82+1.02+1.00%24882562.9710.79%
300429强力新材15.22-45.32+0.15+1.00%7770511767.851.95%
688757胜科纳米30.57148.29+0.30+0.99%5411.811654.2131.54%
688580伟思医疗57.1243.43+0.56+0.99%9260.725307.6130.97%
002395双象股份19.509.14+0.19+0.98%216444218.870.81%
600099林海股份11.35120.02+0.11+0.98%130551481.520.60%
300842帝科股份120.40181.15+1.15+0.96%5723567471.734.41%
002685华东重机7.3357.16+0.07+0.96%957617008.850.95%
605389长龄液压73.6893.51+0.69+0.95%57604214.920.42%
603906龙蟠科技18.26-28.22+0.17+0.94%402437331.620.71%
688103国力电子63.61101.77+0.58+0.92%7474.024762.320.78%
600862中航高科26.4235.15+0.24+0.92%21820857833.461.57%
688116天奈科技47.5866.14+0.43+0.91%36754.117481.81.00%
301559中集环科17.9448.20+0.16+0.90%129142316.571.43%
603326我乐家居10.1118.07+0.09+0.90%182461845.360.57%
300390天华新能48.78-946.67+0.43+0.89%144219707302.14%
002463沪电股份69.5638.73+0.61+0.88%228940158976.31.19%
688381帝奥微25.17-69.46+0.22+0.88%19459.024889.7081.02%
002708光洋股份13.98105.59+0.12+0.87%587118190.091.14%
603530神马电力50.3558.40+0.43+0.86%4571722933.491.07%
688690纳微科技28.1176.38+0.24+0.86%13769.473844.0740.34%
300500启迪设计12.90-57.96+0.11+0.86%142661838.760.85%
688218江苏北人22.32646.58+0.19+0.86%7564.71689.7670.64%
000035中国天楹5.9261.50+0.05+0.85%1060416231.10.46%
002635安洁科技14.4167.41+0.12+0.84%457566579.211.16%
603375盛景微38.52167.58+0.32+0.84%54372092.720.85%
301215中汽股份7.2646.94+0.06+0.83%725285271.690.55%
603585苏利股份20.5932.13+0.17+0.83%130352676.880.71%
603355莱克电气31.1318.35+0.25+0.81%82062537.330.14%
688426康为世纪25.00-20.42+0.20+0.81%3840.13957.59961.00%
301195北路智控36.2928.94+0.29+0.81%65642378.220.75%
603344星德胜31.3531.44+0.25+0.80%71182229.231.32%
688601力芯微51.43127.04+0.41+0.80%26145.413529.631.96%
002262恩华药业23.9419.78+0.19+0.80%318957633.110.36%
603400华之杰60.6737.39+0.48+0.80%60683690.413.03%
688685迈信林47.02105.30+0.37+0.79%12744.186000.550.87%
688221前沿生物-U23.09-51.56+0.18+0.79%20781.184817.5420.55%
300907康平科技30.7944.33+0.24+0.79%44291362.070.46%
002947恒铭达49.3322.82+0.38+0.78%3919819446.142.03%
002426胜利精密3.92-17.05+0.03+0.77%60644923889.591.78%
300926博俊科技30.3315.10+0.23+0.76%186355641.990.63%
603313梦百合9.4633.22+0.07+0.75%277142612.950.49%
603787新日股份13.6253.66+0.10+0.74%85711164.490.37%
300346南大光电54.49123.01+0.40+0.74%185727101019.72.83%
920284灵鸽科技39.99-142.15+0.29+0.73%140915571.6452.08%
300522世名科技12.49783.97+0.09+0.73%114241424.930.43%
605058澳弘电子32.0030.91+0.23+0.72%91902936.160.64%
605218伟时电子19.6585.53+0.14+0.72%73401439.580.34%
300931通用电梯12.92-46.93+0.09+0.70%489356360.472.55%
300680隆盛科技50.5140.93+0.35+0.70%2639613348.551.50%
688711宏微科技33.25-539.11+0.23+0.70%58930.6519577.92.77%
688137近岸蛋白43.56-47.02+0.30+0.69%2055.3896.57150.63%
300337银邦股份14.59987.11+0.10+0.69%186206273952.62%
603090宏盛股份77.55117.55+0.53+0.69%5194639540.745.19%
300537广信材料25.28-88.59+0.17+0.68%373979429.012.46%
300598诚迈科技44.92-87.39+0.30+0.67%212849587.190.98%
688093世华科技36.0625.24+0.24+0.67%6986.132514.5430.27%
603680今创集团15.0623.39+0.10+0.67%152502299.170.19%
603136天目湖12.0831.84+0.08+0.67%193992342.60.72%
002553南方精工27.4128.12+0.18+0.66%340299301.341.36%
300936中英科技42.75-904.18+0.28+0.66%69792983.071.47%
300623捷捷微电35.3060.27+0.23+0.66%302836106117.13.95%
002394联发股份13.8413.39+0.09+0.65%289084010.980.89%
688758赛分科技20.0367.34+0.13+0.65%37883.827615.4771.27%
301078孩子王10.7952.52+0.07+0.65%13715814828.431.09%
688720艾森股份74.67149.15+0.48+0.65%12373.199215.9232.19%
603017中衡设计12.4584.45+0.08+0.65%383264795.451.39%
300091*ST金灵3.12-6.15+0.02+0.65%32130510191.331.96%
301016雷尔伟26.6988.55+0.17+0.64%165044393.990.80%
920278鹿得医疗9.4661.52+0.06+0.64%6759637.02120.91%
300240飞力达7.91-3627.67+0.05+0.64%323252551.620.89%
920204沪江材料17.4881.62+0.11+0.63%1479257.99870.30%
003015日久光电17.5055.86+0.11+0.63%413897251.841.67%
301393昊帆生物53.3342.05+0.33+0.62%22371189.350.53%
001205盛航股份16.2040.25+0.10+0.62%78931275.680.49%
688178万德斯24.85-18.22+0.15+0.61%4763.21186.2750.56%
603276恒兴新材18.3993.60+0.11+0.60%84311548.271.11%
301287康力源45.8032.10+0.27+0.59%37991744.562.23%
301101明月镜片40.8543.58+0.24+0.59%96713956.580.51%
002576通达动力18.7436.52+0.11+0.59%267425001.411.65%
301310鑫宏业39.2246.70+0.23+0.59%37271460.220.74%
301163宏德股份30.7869.71+0.18+0.59%72632234.121.33%
688003天准科技77.03121.51+0.45+0.59%11185.048558.6060.58%
603369今世缘32.5814.13+0.19+0.59%221977233.6090.18%
300715凯伦股份12.32-9.70+0.07+0.57%274663398.990.86%
688211中科微至33.44-17.43+0.19+0.57%1831.81612.23990.14%
301557常友科技96.3346.88+0.53+0.55%32443126.592.93%
603066音飞储存11.05494.24+0.06+0.55%101911126.580.35%
688689银河微电31.5355.50+0.17+0.54%8841.222790.0730.69%
002077大港股份16.72218.44+0.09+0.54%87830146811.51%
600250南京商旅11.21136.42+0.06+0.54%224212512.220.72%
603666亿嘉和31.98-36.47+0.17+0.53%136384362.460.66%
688226威腾电气38.36-14408.57+0.20+0.52%14111.035406.1670.75%
688295中复神鹰30.98-524.98+0.16+0.52%16767.365209.7010.19%
920735德源药业35.5618.91+0.18+0.51%85653037.1060.83%
002802洪汇新材13.8955.33+0.07+0.51%185222572.641.02%
605258协和电子33.8642.94+0.17+0.50%57671953.260.66%
603928兴业股份15.9953.73+0.08+0.50%139862236.070.53%
600287苏豪时尚6.05106.36+0.03+0.50%201441217.890.46%
300864南大环境22.6623.16+0.11+0.49%131983012.760.84%
603059倍加洁40.38-96.57+0.19+0.47%81453291.120.81%
605089味知香27.7052.58+0.13+0.47%60491680.060.44%
301258富士莱34.8542.06+0.16+0.46%51111779.370.57%
002172澳洋健康4.3980.04+0.02+0.46%779263430.31.02%
300694蠡湖股份13.3092.09+0.06+0.45%308784112.431.42%
301058中粮科工11.2024.28+0.05+0.45%246812766.120.48%
920720吉冈精密13.6761.89+0.06+0.44%5651774.77280.76%
688076ST诺泰34.2021.67+0.15+0.44%7232.992472.7950.23%
920221易实精密16.1933.84+0.07+0.43%4735769.98460.77%
603111康尼机电7.0916.81+0.03+0.42%288842048.10.34%
300190维尔利4.73-5.40+0.02+0.42%26276512546.953.12%
601555东吴证券9.4713.56+0.04+0.42%28440827034.220.57%
688262国芯科技45.11-83.91+0.19+0.42%156311.969568.524.65%
300670大烨智能7.18-35.43+0.03+0.42%380172734.291.69%
301072中捷精工24.11-48.53+0.10+0.42%86232078.471.28%
603137恒尚节能14.6050.46+0.06+0.41%6148899.160.83%
688700东威科技41.45143.42+0.17+0.41%30321.2612557.351.02%
601456国联民生9.7831.49+0.04+0.41%14463914192.960.33%
301098金埔园林9.79-20.30+0.04+0.41%279372739.591.87%
688259创耀科技44.1359.88+0.18+0.41%13861.696119.6821.24%
603307扬州金泉41.7323.54+0.17+0.41%29631240.781.74%
603028赛福天9.93-17.81+0.04+0.40%299312975.421.05%
000626远大控股7.50-19.64+0.03+0.40%267822006.010.53%
603262技源集团27.6771.72+0.11+0.40%42831183.711.07%
301339通行宝15.2341.95+0.06+0.40%226403447.751.35%
603486科沃斯71.5425.74+0.28+0.39%1805012917.290.31%
603201常润股份17.9013.26+0.07+0.39%67231202.640.36%
603221爱丽家居12.8047.47+0.05+0.39%95051218.180.39%
000727冠捷科技2.58-19.87+0.01+0.39%2020665214.430.45%
300354东华测试44.0049.05+0.17+0.39%125775541.661.55%
920005鼎佳精密39.0444.85+0.15+0.39%2166847.51691.01%
000681视觉中国29.25183.34+0.11+0.38%784788234524.511.60%
688531日联科技74.5575.70+0.28+0.38%9035.5686738.3410.84%
603041美思德13.3677.27+0.05+0.38%99911334.570.55%
301115联检科技18.74112.51+0.07+0.37%149212801.71.22%
603291联合水务10.9556.95+0.04+0.37%267762941.82.06%
301088戎美股份16.4444.57+0.06+0.37%84751396.390.45%
920262太湖雪24.7746.96+0.09+0.36%1521376.07460.49%
920245威博液压27.6980.95+0.10+0.36%739205.89850.19%
688678福立旺25.12311.00+0.09+0.36%61515.5215493.082.14%
603205健尔康27.9242.22+0.10+0.36%3061853.90.74%
600805悦达投资5.6662.05+0.02+0.35%1077476105.721.27%
603206嘉环科技17.09105.54+0.06+0.35%112851930.880.37%
301226祥明智能31.80121.21+0.11+0.35%66342114.210.61%
605167利柏特17.5336.08+0.06+0.34%209513660.470.47%
300885海昌新材26.4896.48+0.09+0.34%255646793.971.53%
603982泉峰汽车8.92-8.88+0.03+0.34%258672301.090.76%
688697纽威数控15.5123.34+0.05+0.32%10322.591599.4060.23%
603912佳力图9.51-256.57+0.03+0.32%21978321211.734.06%
603366日出东方9.7143.43+0.03+0.31%426144137.170.52%
603937丽岛新材13.04-59.70+0.04+0.31%156582042.330.75%
301063海锅股份26.1845.98+0.08+0.31%657817190.68%
603707健友股份9.9024.61+0.03+0.30%449604451.870.28%
300584海辰药业44.17118.37+0.13+0.30%103064565.281.26%
300450先导智能55.36107.26+0.16+0.29%197031108747.61.26%
920931无锡鼎邦13.8671.20+0.04+0.29%3777525.67321.31%
002530金财互联10.42179.78+0.03+0.29%10473110991.621.51%
600919江苏银行10.465.61+0.03+0.29%39928641812.830.22%
688105诺唯赞20.96-281.30+0.06+0.29%4376.93919.15280.11%
300128锦富技术7.09-33.62+0.02+0.28%990156997.8710.76%
000816智慧农业3.57-75.26+0.01+0.28%1454705190.691.01%
920547无锡晶海25.1036.97+0.07+0.28%1276320.86020.34%
301023奕帆传动46.7045.20+0.13+0.28%68293192.941.63%
002409雅克科技91.6047.44+0.25+0.27%6403058704.142.01%
605333沪光股份29.3820.76+0.08+0.27%80732369.830.18%
920396常辅股份33.6461.39+0.09+0.27%54911854.9441.07%
600078澄星股份11.23-73.79+0.03+0.27%11126612503.251.68%
300975商络电子15.2866.15+0.04+0.26%18093927702.333.68%
605300佳禾食品11.62193.53+0.03+0.26%139341622.10.31%
920802保丽洁15.9754.64+0.04+0.25%1167186.68010.53%
688176亚虹医药-U12.08-19.05+0.03+0.25%30724.363724.7410.71%
002966苏州银行8.356.96+0.02+0.24%14389112044.950.33%
301238瑞泰新材20.96290.36+0.05+0.24%274125739.580.37%
300964本川智能58.71127.32+0.14+0.24%115036793.922.06%
301587中瑞股份25.2580.65+0.06+0.24%79692010.381.08%
301502华阳智能47.5582.13+0.11+0.23%38171821.691.62%
603900莱绅通灵8.66-43.14+0.02+0.23%473294103.681.38%
301656联合动力26.0854.27+0.06+0.23%138133608.730.83%
603985恒润股份17.63-25978.21+0.04+0.23%13776124369.793.12%
688450光格科技31.27-25.97+0.07+0.22%4489.431408.7670.92%
002471中超控股9.02-312.02+0.02+0.22%105048295451.637.82%
002807江阴银行4.645.22+0.01+0.22%1567877294.880.64%
002877智能自控9.53568.59+0.02+0.21%227752173.050.95%
603273天元智能19.14127.37+0.04+0.21%63031210.271.12%
603283赛腾股份48.6127.46+0.10+0.21%5971429158.82.20%
603528多伦科技9.73-123.80+0.02+0.21%286342798.060.41%
301290东星医疗29.49-138.33+0.06+0.20%106503156.51.56%
001236弘业期货10.01651.00+0.02+0.20%299563013.350.40%
920158长江能科15.8249.76+0.03+0.19%4028636.99441.06%
600854春兰股份5.3123.11+0.01+0.19%309181643.960.60%
301220亚香股份37.5532.19+0.07+0.19%46011730.680.59%
002778中晟高科21.68-37.77+0.04+0.18%71161540.310.58%
002304洋河股份54.4439.62+0.10+0.18%2481513544.050.16%
603416信捷电气56.5537.90+0.10+0.18%80384540.50.58%
300165ST天瑞5.76-31.13+0.01+0.17%645273747.941.53%
688192迪哲医药-U54.13-28.99+0.09+0.17%9546.185181.210.21%
002747埃斯顿24.41-29.75+0.04+0.16%7956119373.171.02%
300610晨化股份12.3838.01+0.02+0.16%160341989.920.99%
688231隆达股份31.88101.85+0.05+0.16%36179.52114511.47%
688182灿勤科技32.65138.95+0.05+0.15%15580.935096.5110.39%
002866传艺科技19.63-112.13+0.03+0.15%263835184.81.46%
603519立霸股份13.6621.80+0.02+0.15%139961907.970.53%
920057百甲科技6.83-253.05+0.01+0.15%4874333.19540.42%
603359东珠生态6.92-4.58+0.01+0.14%606034225.771.36%
605298必得科技43.79106.85+0.06+0.14%58752577.870.32%
688399硕世生物67.69-218.65+0.09+0.13%2244.041524.0630.27%
603248锡华科技22.6852.32+0.03+0.13%780517711.13%
603406天富龙38.6734.15+0.05+0.13%31481219.020.86%
920003中诚咨询31.7619.78+0.04+0.13%1192379.14020.90%
300709精研科技39.7343.28+0.05+0.13%194087731.631.30%
605111新洁能47.7345.38+0.06+0.13%12906060648.873.11%
301187欧圣电气24.2230.98+0.03+0.12%43531055.950.17%
920663明阳科技16.6930.26+0.02+0.12%2071346.79690.32%
688448磁谷科技65.70117.52+0.07+0.11%6530.824278.9111.36%
603722阿科力38.75-129.42+0.04+0.10%31471223.070.33%
300507苏奥传感9.8769.44+0.01+0.10%647766392.140.84%
688371菲沃泰21.30152.48+0.02+0.09%6226.311324.580.19%
301106骏成科技32.8434.88+0.03+0.09%43421430.510.43%
001373翔腾新材44.14-176.79+0.04+0.09%43181920.511.30%
301116益客食品11.19-15.27+0.01+0.09%233402624.610.52%
688358祥生医疗34.9828.84+0.03+0.09%6168.862154.0430.55%
300554三超新材25.31-25.44+0.02+0.08%107942733.911.36%
920392佳合科技25.43105.98+0.02+0.08%3197816.92070.88%
600389江山股份25.7423.19+0.02+0.08%311908017.30.72%
300856科思股份13.9152.42+0.01+0.07%184372569.580.40%
301601惠通科技28.1694.85+0.02+0.07%2521710.940.30%
688588凌志软件14.3559.05+0.01+0.07%18401.152650.3970.46%
605133嵘泰股份32.3649.40+0.02+0.06%150814879.550.53%
920050爱舍伦36.0827.12+0.02+0.06%28421025.4781.57%
603958哈森股份19.73-58.93+0.01+0.05%450658864.922.05%
688097博众精工43.1840.44+0.02+0.05%21899.049397.710.49%
301329信音电子24.4959.38+0.01+0.04%108082651.832.51%
603655朗博科技41.13105.78+0.01+0.02%49992063.520.47%
000551创元科技14.9928.220.000.00%531988010.8311.10%
600400红豆股份2.35-11.700.000.00%911812139.50.40%
600501航天晨光26.27-34.190.000.00%4684812366.061.10%
600794保税科技3.7553.120.000.00%367221378.390.31%
600981苏豪汇鸿3.3348.220.000.00%980303267.850.44%
002104恒宝股份17.91310.070.000.00%8055014480.061.34%
002127南极电商3.19-31.570.000.00%1324574228.870.66%
601009南京银行11.336.420.000.00%20747123604.770.17%
002391长青股份6.31-36.760.000.00%344472176.170.74%
002484江海股份30.6637.510.000.00%9171128208.51.12%
002496*ST辉丰1.82-17.190.000.00%933341707.910.84%
002585双星新材7.39-21.450.000.00%981497244.641.11%
300258精锻科技16.1169.560.000.00%36671159460.996.43%
300279和晶科技9.1869.200.000.00%905868346.041.86%
002652扬子新材4.17-103.140.000.00%1095424572.452.14%
603018华设集团7.9616.190.000.00%428673424.530.63%
002839张家港行4.675.810.000.00%983964607.240.40%
603387基蛋生物8.7621.280.000.00%200361756.380.40%
002883中设股份10.66-47.110.000.00%287933081.381.88%
920422润普食品12.7152.790.000.00%4499576.9230.68%
603183建研院4.7258.030.000.00%452332143.730.91%
601990南京证券7.8728.410.000.00%572654516.810.16%
920694中裕科技19.4624.490.000.00%2818549.70490.45%
300809华辰装备38.70207.730.000.00%115554481.680.77%
002998优彩资源8.5280.280.000.00%351833003.971.31%
688096京源环保9.33-117.200.000.00%24472.142287.0831.04%
920035精创电气38.0937.30-0.01-0.03%1376524.44941.06%
300644南京聚隆34.5929.67-0.01-0.03%127614415.591.46%
300836佰奥智能60.9894.29-0.02-0.03%69674261.911.10%
688633星球石墨24.8827.40-0.01-0.04%3781.24943.77240.26%
301168通灵股份42.65113.04-0.02-0.05%42071797.10.44%
688355明志科技20.5444.22-0.01-0.05%5926.721226.5240.48%
301006迈拓股份18.8829.81-0.01-0.05%76411442.990.91%
301389隆扬电子53.67136.72-0.03-0.06%5840031376.526.91%
300555ST路通14.43-50.06-0.01-0.07%3981574.930.20%
688657浩辰软件56.3652.85-0.04-0.07%3689.452091.8490.90%
300339润和软件49.67306.64-0.04-0.08%8983844850.461.16%
300295三六五网11.38-25.84-0.01-0.09%254602917.661.52%
300385雪浪环境11.09-7.85-0.01-0.09%10817011912.583.72%
603158腾龙股份10.9634.43-0.01-0.09%457185019.390.93%
920371欧福蛋业10.9637.05-0.01-0.09%91181003.7860.47%
600475华光环能20.8035.05-0.02-0.10%6798614208.520.72%
603382海阳科技30.6040.25-0.03-0.10%2446749.760.67%
603660苏州科达10.10-29.29-0.01-0.10%558905689.130.98%
601512中新集团9.5918.09-0.01-0.10%223222147.880.15%
301687新广益57.5064.96-0.07-0.12%53923105.121.83%
300509新美星14.6644.56-0.02-0.14%292614288.761.18%
000421南京公用6.9122.52-0.01-0.14%351372431.960.61%
603092德力佳68.8035.20-0.10-0.15%63914396.781.91%
920665科强股份13.4039.33-0.02-0.15%5454733.69420.85%
920089禾昌聚合20.0719.01-0.03-0.15%3810768.66330.41%
003032*ST传智6.67-26.52-0.01-0.15%197231317.320.71%
688670金迪克19.78-19.26-0.03-0.15%5962.081186.9050.48%
301181标榜股份43.3140.60-0.07-0.16%52382271.210.59%
002333罗普斯金6.1782.73-0.01-0.16%426522636.060.65%
603879永悦科技6.16-15.70-0.01-0.16%544323355.341.51%
920149旭杰科技11.98-23.41-0.02-0.17%2934353.5960.46%
600908无锡银行5.985.66-0.01-0.17%535803212.450.27%
920121江天科技41.2825.22-0.07-0.17%1348557.84041.13%
603299苏盐井神11.3816.99-0.02-0.18%534056128.260.69%
600713南京医药5.4713.49-0.01-0.18%348301907.610.27%
605286同力天启38.1229.21-0.07-0.18%39271498.130.23%
920946森萱医药10.6933.54-0.02-0.19%113731218.680.27%
000700模塑科技15.4330.64-0.03-0.19%32375049725.343.53%
300141和顺电气15.11-86.15-0.03-0.20%443956676.351.74%
603488展鹏科技9.55-90.69-0.02-0.21%259172490.740.89%
601952苏垦农发9.2322.98-0.02-0.22%365603379.990.27%
603351威尔药业27.5325.26-0.06-0.22%49541375.120.37%
600064南京高科8.896.62-0.02-0.22%669715951.10.39%
301170锡南科技30.4827.13-0.07-0.23%56301720.281.68%
300420五洋自控4.13-127.41-0.01-0.24%980014037.50.88%
002156通富微电48.8875.27-0.12-0.24%358967175626.22.37%
600305恒顺醋业7.9458.99-0.02-0.25%568254516.450.52%
301386未来电器26.8838.82-0.07-0.26%129223465.463.01%
000910大亚圣象7.6553.60-0.02-0.26%153081173.340.28%
688166博瑞医药45.89312.77-0.12-0.26%18203.178417.1350.43%
603990麦迪科技15.00-58.91-0.04-0.27%262693958.520.86%
301180万祥科技18.32-259.50-0.05-0.27%273244962.711.66%
920950迅安科技18.2528.80-0.05-0.27%1860340.86050.52%
600557康缘药业14.5329.24-0.04-0.27%163092376.170.29%
601128常熟银行7.195.68-0.02-0.28%13979410075.120.42%
600973宝胜股份7.18-37.11-0.02-0.28%1184218498.4710.86%
600584长电科技46.5055.96-0.13-0.28%2402261118701.34%
688060云涌科技49.59-61.09-0.14-0.28%5275.152635.2520.88%
600736苏州高新7.0046.82-0.02-0.28%1291039111.771.12%
300228富瑞特装10.2122.94-0.03-0.29%13665713964.82.43%
300982苏文电能23.49538.31-0.07-0.30%4692211031.372.42%
601928凤凰传媒10.0313.05-0.03-0.30%558955612.840.22%
002309中利集团3.34-11.67-0.01-0.30%52406017534.512.26%
300305裕兴股份6.67-6.54-0.02-0.30%636464248.21.98%
600901江苏金租6.4011.72-0.02-0.31%894995751.240.15%
605319无锡振华25.1719.76-0.08-0.32%363359115.4311.21%
600398海澜之家6.1513.98-0.02-0.32%16635610199.750.35%
002255海陆重工12.2622.34-0.04-0.33%688278436.241.08%
300217东方电热6.1147.88-0.02-0.33%36512722349.462.98%
603035常熟汽饰15.2714.42-0.05-0.33%174432667.910.48%
603489八方股份29.6587.52-0.10-0.34%96232872.050.41%
300664鹏鹞环保5.6119.33-0.02-0.36%430472420.120.57%
300320海达股份11.1231.56-0.04-0.36%882589871.2711.82%
301093华兰股份79.81258.73-0.29-0.36%2545620284.171.62%
688558国盛智科32.9829.27-0.12-0.36%4202.811385.5270.32%
002367康力电梯8.0916.28-0.03-0.37%422273418.270.53%
301061匠心家居89.7621.59-0.34-0.38%48764396.140.34%
002550千红制药7.7823.17-0.03-0.38%445213470.720.47%
300031宝通科技23.3353.96-0.09-0.38%407029523.361.16%
002293罗莱生活10.3616.89-0.04-0.38%275142853.920.33%
603380易德龙38.7728.10-0.15-0.39%56872216.370.35%
603323苏农银行5.115.05-0.02-0.39%1087175576.130.54%
300827上能电气35.6946.44-0.14-0.39%4374015629.011.14%
920834三维装备14.7139.86-0.06-0.41%2635389.81610.42%
002483润邦股份7.3514.34-0.03-0.41%324012381.170.37%
002245蔚蓝锂芯16.9127.13-0.07-0.41%8868714994.630.82%
600377宁沪高速12.0713.04-0.05-0.41%364604415.20.10%
688536思瑞浦182.40914.01-0.78-0.43%18094.8233155.251.33%
600925苏能股份4.67100.16-0.02-0.43%545862556.070.34%
002722物产金轮16.2625.48-0.07-0.43%250344087.251.13%
603332苏州龙杰13.8455.24-0.06-0.43%121931695.240.56%
601500通用股份4.5569.44-0.02-0.44%658843004.80.42%
600770综艺股份6.72178.77-0.03-0.44%18982612897.251.46%
603966法兰泰克13.2824.65-0.06-0.45%655088659.671.65%
920914远航精密28.3742.61-0.13-0.46%119193378.5321.20%
688631莱斯信息70.90182.19-0.34-0.48%9120.5596494.3741.41%
300873海晨股份24.8820.51-0.12-0.48%249026263.011.49%
603358华达科技49.5455.65-0.24-0.48%172728611.20.38%
603125常青科技20.1654.06-0.10-0.49%7233414739.617.15%
300135宝利国际4.00709.08-0.02-0.50%865833476.180.94%
601388怡球资源3.97225.29-0.02-0.50%26511110501.721.20%
601199江南水务5.8613.50-0.03-0.51%448282644.790.48%
300172中电环保5.7349.39-0.03-0.52%631193632.441.21%
002631德尔未来5.73-27.05-0.03-0.52%393822258.610.52%
300777中简科技41.8544.35-0.22-0.52%5955525105.331.41%
002349精华制药7.6028.05-0.04-0.52%572914376.620.70%
300725药石科技41.2647.96-0.22-0.53%2545010524.641.26%
688186广大特材22.3422.06-0.12-0.53%15850.083546.6580.57%
002547春兴精工3.70-18.77-0.02-0.54%2389158854.6092.16%
300631久吾高科29.3945.23-0.16-0.54%83562459.850.69%
002692远程股份5.5158.00-0.03-0.54%502572768.450.70%
600280中央商场3.66-23.48-0.02-0.54%1053753886.420.93%
301155海力风电73.7149.16-0.42-0.57%84066202.450.68%
002091江苏国泰8.7512.35-0.05-0.57%581515091.690.36%
300575中旗股份6.72-20.91-0.04-0.59%667454507.381.95%
600276恒瑞医药58.3851.88-0.36-0.61%15876792958.820.25%
002024ST易购1.56170.59-0.01-0.64%1172111832.130.13%
688022瀚川智能17.14-4.04-0.11-0.64%31155.75321.8051.77%
300782卓胜微74.72-205.69-0.48-0.64%3049722831.490.68%
603269海鸥股份12.3435.88-0.08-0.64%231592866.240.75%
002384东山精密76.88113.42-0.50-0.65%245036188347.41.77%
688069德林海25.93-42.65-0.17-0.65%3828.821000.2690.34%
301090华润材料7.58-27.11-0.05-0.66%323542458.460.22%
300211*ST亿通8.96-97.89-0.06-0.67%155521402.470.52%
002513蓝丰生化7.25-18.82-0.05-0.68%503263666.081.74%
600682南京新百7.0142.69-0.05-0.71%664744678.330.57%
920014特瑞斯12.5636.22-0.09-0.71%98471245.9011.47%
601860紫金银行2.786.89-0.02-0.71%1835155117.080.52%
603829洛凯股份24.8240.68-0.18-0.72%186924625.061.00%
688266泽璟制药-U95.59-189.76-0.70-0.73%14978.3214358.390.57%
600533栖霞建设2.70-3.76-0.02-0.74%1112383013.671.06%
301137哈焊华通51.23187.71-0.38-0.74%2171511177.311.19%
301665泰禾股份29.6528.58-0.22-0.74%72622158.131.90%
603117万林物流5.30454.75-0.04-0.75%749763975.461.25%
002223鱼跃医疗38.3122.07-0.29-0.75%233618990.5110.25%
601010文峰股份2.6145.20-0.02-0.76%695701826.530.38%
603381永臻股份31.0080.03-0.24-0.77%10582932975.557.45%
300563神宇股份37.33103.82-0.29-0.77%167686288.11.31%
300952恒辉安防46.9177.51-0.37-0.78%2301910864.222.20%
688800瑞可达81.6555.55-0.65-0.79%14695.4812033.390.71%
603016新宏泰33.5274.95-0.27-0.80%81222722.770.55%
300641正丹股份19.8410.03-0.16-0.80%308266133.940.59%
603518锦泓集团9.8413.13-0.08-0.81%272552695.540.79%
300721怡达股份15.89-27.65-0.13-0.81%6275310083.984.54%
600300维维股份3.6514.52-0.03-0.82%1845866789.231.14%
300292吴通控股4.8662.49-0.04-0.82%20933210247.091.88%
603179新泉股份84.2547.04-0.70-0.82%4192935197.910.82%
603036如通股份20.2936.30-0.17-0.83%164123339.120.80%
000777中核科技24.9242.43-0.21-0.84%383079558.51.00%
603370华新精科50.8150.05-0.43-0.84%69973562.852.04%
300160秀强股份5.8821.78-0.05-0.84%688544056.930.90%
601688华泰证券22.2212.89-0.19-0.85%24896655692.280.34%
688106金宏气体22.15100.03-0.19-0.85%34574.427651.2010.72%
920641格利尔19.71207.48-0.17-0.86%80851614.5941.78%
301179泽宇智能17.3548.42-0.15-0.86%162432813.370.68%
301560众捷汽车36.9350.47-0.32-0.86%72452679.852.98%
300402宝色股份21.9189.63-0.19-0.86%263895801.551.08%
600746江苏索普7.6868.19-0.07-0.90%269062069.030.23%
002239奥特佳3.2184.25-0.03-0.93%37119211901.891.14%
601218吉鑫科技5.3547.92-0.05-0.93%774704157.530.80%
920790联迪信息34.21422.52-0.32-0.93%102273557.661.88%
603968醋化股份15.98-95.57-0.15-0.93%17248027671.478.44%
300373扬杰科技86.8036.09-0.82-0.94%8749175658.621.61%
002514宝馨科技5.20-5.70-0.05-0.95%1064275549.041.92%
688375国博电子121.43142.60-1.17-0.95%26940.9932645.220.45%
603005晶方科技31.9260.86-0.31-0.96%13090341962.562.01%
000936华西股份8.1723.70-0.08-0.97%857207035.810.97%
688472阿特斯14.8942.33-0.15-1.00%184996.627625.971.37%
002380科远智慧31.7424.55-0.32-1.00%255838147.941.80%
300382斯莱克13.88-83.84-0.14-1.00%342294767.480.53%
000570苏常柴Ａ5.93251.77-0.06-1.00%693044135.991.25%
688539高华科技45.48135.46-0.47-1.02%14524.96678.1221.39%
002608江苏国信7.748.25-0.08-1.02%793266150.550.21%
301036双乐股份33.4445.73-0.36-1.07%156855252.732.23%
001400江顺科技104.8356.68-1.15-1.09%64526802.344.30%
603185弘元绿能26.34-21.63-0.29-1.09%6245716493.360.92%
300959线上线下92.26346.15-1.02-1.09%96518970.141.84%
002734利民股份19.8822.52-0.22-1.09%10129920164.622.33%
688232新点软件28.5482.39-0.32-1.11%25371.87338.0870.79%
600268国电南自12.9829.54-0.15-1.14%21186627386.042.10%
688046药康生物17.2348.92-0.20-1.15%17489.033019.9180.43%
600959江苏有线4.2446.50-0.05-1.17%47763620380.930.96%
603988中电电机28.23156.20-0.34-1.19%241636842.781.03%
000919金陵药业7.47144.68-0.09-1.19%558384199.140.90%
603188亚邦股份5.79-14.37-0.07-1.19%19039811109.823.34%
600970中材国际10.679.33-0.13-1.20%842189000.90.37%
001332锡装股份56.8625.44-0.70-1.22%35882051.120.75%
601155新城控股16.96140.79-0.21-1.22%8409514281.730.37%
300284苏交科7.2159.42-0.09-1.23%1029747460.620.86%
002075沙钢股份5.5141.93-0.07-1.25%20685811451.440.94%
002150正泰电源28.7842.14-0.37-1.27%9075025975.922.53%
601222林洋能源6.2163.43-0.08-1.27%20193512535.390.98%
600406国电南瑞26.1626.31-0.34-1.28%410666107172.90.51%
300697电工合金17.4845.54-0.23-1.30%6276711058.471.89%
002079苏州固锝11.3695.12-0.15-1.30%20424923280.792.52%
603286日盈电子70.72-498.74-0.94-1.31%2519317764.062.18%
600513联环药业20.18-132.12-0.27-1.32%4958810082.611.74%
603339四方科技14.0927.93-0.19-1.33%227203216.20.73%
603155新亚强18.4761.94-0.25-1.34%9723717811.43.08%
920699海达尔50.1228.77-0.68-1.34%796401.76290.38%
002081金螳螂3.6421.13-0.05-1.36%1488715438.430.56%
002540亚太科技7.2622.32-0.10-1.36%788695762.830.90%
600327大东方4.23232.78-0.06-1.40%1248585306.551.41%
920007酉立智能71.1829.27-1.02-1.41%37482686.0973.52%
002160常铝股份5.47112.25-0.08-1.44%1786029828.521.73%
601799星宇股份151.7827.58-2.22-1.44%1736326446.20.61%
002090金智科技12.2959.91-0.18-1.44%577227121.521.46%
002531天顺风能9.54-980.21-0.14-1.45%18052217230.21.01%
002645华宏科技16.26-63.09-0.24-1.45%10139016493.661.81%
301272英华特45.0166.57-0.67-1.47%134256100.774.29%
301278快可电子38.23114.40-0.57-1.47%145505579.272.83%
688029南微医学79.8024.52-1.20-1.48%8687.1486991.6890.46%
300708聚灿光电9.8944.42-0.15-1.49%21412021221.023.02%
601008连云港5.1741.78-0.08-1.52%917344766.620.74%
603916苏博特12.8149.02-0.20-1.54%689968915.4891.64%
601700风范股份5.72239.15-0.09-1.55%17838810219.221.56%
301030仕净科技15.49-2.75-0.25-1.59%13652520613.956.76%
301378通达海39.53-73.38-0.64-1.59%237979526.095.18%
000581威孚高科21.0013.23-0.34-1.59%5925312483.670.75%
600282南钢股份5.5012.64-0.09-1.61%29701816409.210.48%
300051琏升科技10.36-28.71-0.17-1.61%11615812003.723.16%
002221东华能源8.2133.36-0.14-1.68%641175277.240.44%
002182宝武镁业18.43195.90-0.32-1.71%12211022599.171.41%
603878武进不锈8.55114.54-0.15-1.72%680975847.011.21%
603693江苏新能12.3228.66-0.22-1.75%343014237.620.38%
300215电科院9.51-419.85-0.17-1.76%40025237893.478.01%
000525红太阳6.1388.95-0.11-1.76%32789220214.542.95%
301003江苏博云49.5539.52-0.90-1.78%95994775.971.28%
688052纳芯微179.71-215.43-3.29-1.80%11845.1821469.720.83%
688508芯朋微70.4043.62-1.31-1.83%28570.9820231.052.18%
301040中环海陆36.34-23.83-0.68-1.84%4759917365.585.05%
300196长海股份19.0523.61-0.36-1.85%25729449978.6810.42%
300618寒锐钴业46.2552.51-0.89-1.89%4834322406.21.77%
605123派克新材114.1654.37-2.22-1.91%2598129782.092.14%
002274华昌化工6.16-343.39-0.12-1.91%1065656622.661.14%
002040南京港10.2029.36-0.20-1.92%573045878.721.18%
300933中辰股份9.03231.03-0.18-1.95%731206622.71.34%
603312西典新能46.1525.39-0.92-1.95%94554369.681.86%
002201九鼎新材12.94107.96-0.26-1.97%25964533827.444.31%
300261雅本化学6.91-32.02-0.14-1.99%1194158350.3911.27%
603259药明康德102.8020.46-2.10-2.00%178998184324.40.72%
301266宇邦新材48.70119.18-1.04-2.09%175458564.981.68%
300855图南股份40.08119.80-0.86-2.10%4273317461.211.52%
002290禾盛新材60.0295.35-1.29-2.10%2551015407.81.03%
600527江南高纤2.25139.50-0.05-2.17%3475697872.342.01%
920339恒太照明9.4433.93-0.21-2.18%7895752.01730.52%
601100恒立液压118.8256.82-2.67-2.20%2626331330.040.20%
603507振江股份31.58102.33-0.71-2.20%3828212160.672.11%
002165红宝丽11.53170.02-0.26-2.21%66993178435.389.21%
920046亿能电力27.46211.39-0.62-2.21%5595615423.218.73%
600710苏美达12.2011.76-0.28-2.24%9801311968.440.75%
603115海星股份25.7030.47-0.62-2.36%4236410956.891.75%
300682朗新科技17.71-62.68-0.43-2.37%17461731190.791.69%
600522中天科技24.6129.31-0.60-2.38%803328.9197192.12.35%
300798锦鸡股份9.41-239.84-0.23-2.39%24844223745.016.51%
688390固德威77.991778.25-1.93-2.41%36552.2128691.211.50%
000425徐工机械11.8721.13-0.30-2.47%45965054578.630.51%
002315焦点科技47.9829.86-1.23-2.50%4473721712.932.21%
603629利通电子58.4681.65-1.50-2.50%206740121840.68.05%
600486扬农化工71.6323.57-1.85-2.52%2114015274.320.52%
605288凯迪股份135.59216.17-3.61-2.59%31304239.530.45%
000301东方盛虹12.64-111.22-0.35-2.69%14379818261.310.22%
688698伟创电气87.7672.46-2.44-2.71%25363.3922369.251.19%
300393中来股份9.32-10.68-0.26-2.71%49634446267.575.19%
301026浩通科技32.7538.47-0.92-2.73%4877616079.814.27%
300757罗博特科428.56-875.52-12.32-2.79%490002090253.25%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
688599天合光能19.96-6.88-0.58-2.82%297813.159753.221.27%
300265通光线缆16.32282.45-0.48-2.86%30552450434.326.54%
002015协鑫能科12.2430.79-0.36-2.86%51837763899.743.19%
002519银河电子9.03-11.73-0.28-3.01%890676.980819.347.96%
688377迪威尔41.6472.70-1.36-3.16%7353.1193070.9750.38%
603052可川科技59.97330.22-1.98-3.20%4808029192.842.56%
688429时创能源16.24-16.66-0.54-3.22%28842.454698.0942.41%
002546新联电子9.1610.93-0.31-3.27%40300236961.725.03%
301591肯特股份48.1156.29-1.65-3.32%1624378744.79%
603699纽威股份56.1830.21-1.97-3.39%2578714602.550.34%
002080中材科技48.1345.81-1.74-3.49%536622262460.33.20%
605376博迁新材107.90183.31-4.00-3.57%5587260434.752.14%
688516奥特维102.2063.34-3.94-3.71%73205.9375662.662.33%
920299灿能电力25.1084.39-0.97-3.72%382849693.7198.62%
300881盛德鑫泰46.2527.57-1.79-3.73%189818913.143.31%
688257新锐股份52.7763.03-2.07-3.77%53331.5428368.722.11%
600105永鼎股份26.57116.58-1.14-4.11%765830204788.25.24%
603042华脉科技18.38-216.74-0.82-4.27%11484621381.937.15%
603097江苏华辰35.2157.43-1.59-4.32%3742113284.452.34%
603688石英股份45.40157.83-2.07-4.36%271872124589.35.02%
920167同享科技21.00-152.78-1.01-4.59%417138875.7096.38%
300927江天化学32.3717.18-1.59-4.68%8644527933.726.14%
603212赛伍技术16.03-22.89-0.82-4.87%27997145273.96.40%
002438江苏神通18.5031.15-0.99-5.08%20335138316.284.34%
300394天孚通信313.15132.86-16.85-5.11%191907605205.22.47%
300617安靠智电45.8462.68-2.54-5.25%7544035004.345.43%
688503聚和材料92.2594.64-5.12-5.26%102877.395888.935.12%
300819聚杰微纤50.94128.68-2.84-5.28%67568353435.01%
688048长光华芯137.02-1567.73-7.91-5.46%73640.22102231.84.18%
301636泽润新能90.2368.01-5.42-5.67%2813225933.2317.62%
002455百川股份13.30733.69-0.80-5.67%950880130779.918.31%
688258卓易信息129.00195.58-8.35-6.08%55218.8474007.346.35%
300751迈为股份290.5997.75-19.76-6.37%79131233842.64.09%
601975招商南油3.6113.94-0.25-6.48%195705170717.084.18%
002623亚玛顿29.69-37.01-2.19-6.87%16703750132.488.41%
600487亨通光电38.9733.97-2.88-6.88%897043.13532393.67%
002478常宝股份10.5115.39-0.80-7.07%66125870490.659.15%
688205德科立161.00396.49-12.70-7.31%61217.49100044.13.87%
600370三房巷2.45-14.40-0.21-7.89%87497421963.422.25%
002491通鼎互联9.393085.40-0.90-8.75%1572064152544.613.36%
600481双良节能9.64-13.50-1.07-9.99%1597493155989.58.53%
920305*ST云创7.54-5.69-1.48-16.41%776876219.6389.58%

转至东华能源（002221）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。