中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
飞马国际(002210)商务服务业上涨家数:26下跌家数:27平均涨幅:+0.04%平均换手:0.05%总成交额:2.93亿元
更新时间：2025-11-17 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300058蓝色光标7.91-130.18+0.18+2.33%541134280.320.16%
002485ST雪发4.83-16.33+0.10+2.11%4678225.950.09%
002889东方嘉盛15.4237.95+0.29+1.92%17962770.07%
603729龙韵股份18.44-29.00+0.34+1.88%837154.340.09%
600539狮头股份11.74-102.06+0.20+1.73%66778.310.03%
002188中天服务6.7683.39+0.10+1.50%91361.720.04%
920242建邦科技32.3520.65+0.46+1.44%72.30660.00%
600790轻纺城4.0971.87+0.05+1.24%208085.070.01%
000061农产品10.3561.74+0.11+1.07%3958409.650.02%
000882华联股份2.10-39.26+0.02+0.96%8635181.340.03%
603373安邦护卫45.0237.41+0.29+0.65%104.50.00%
603117万林物流5.47469.34+0.03+0.55%745474089.4481.24%
300612宣亚国际15.24-86.41+0.08+0.53%1765268.990.10%
000796凯撒旅业7.74-111.17+0.04+0.52%217971687.090.16%
002654万润科技15.58230.22+0.07+0.45%3672572.070.05%
000056皇庭国际2.51-1.05+0.01+0.40%231458.080.03%
600113浙江东日59.81174.55+0.22+0.37%1012605.280.02%
600358ST联合6.17-45.91+0.02+0.33%78648.50.02%
002878元隆雅图18.97-24.55+0.05+0.26%4436841.510.19%
300063天龙集团8.3449.55+0.02+0.24%67456.210.01%
603648畅联股份11.0236.41+0.02+0.18%202.20.00%
002400省广集团8.11133.64+0.01+0.12%4647376.870.03%
600057厦门象屿8.8811.66+0.01+0.11%1576139.950.01%
603598引力传媒16.69-260.53+0.01+0.06%6711.180.00%
001228永泰运28.5231.92+0.01+0.04%13538.50.02%
300662科锐国际28.7319.51+0.01+0.03%9126.140.00%
000785居然智家2.9942.720.000.00%159047.540.00%
600826兰生股份11.5129.650.000.00%20223.250.00%
600861北京人力18.939.260.000.00%356.630.00%
002127南极电商3.59-35.530.000.00%3415122.60.02%
002344海宁皮城4.8681.540.000.00%102950.010.01%
002712思美传媒5.84-74.520.000.00%22112.910.00%
601828美凯龙2.84-2.920.000.00%141440.160.00%
002818富森美11.5213.870.000.00%9611.060.00%
300795米奥会展14.1034.640.000.00%14820.870.01%
603836海程邦达16.0797.200.000.00%9615.430.00%
920021流金科技6.86-68.760.000.00%483.29280.00%
301102兆讯传媒11.57112.220.000.00%364.210.00%
605168三人行27.9368.39-0.01-0.04%8122.620.00%
600138中青旅9.8855.77-0.01-0.10%88487.340.01%
000917电广传媒8.3070.43-0.01-0.12%5215432.840.04%
002010传化智联6.2931.81-0.01-0.16%128981.080.00%
300805电声股份10.95111.93-0.02-0.18%30233.070.01%
002183怡亚通5.27171.54-0.01-0.19%2286120.470.01%
301169零点有数43.65-53.45-0.11-0.25%3716.150.01%
603569长久物流8.5176.79-0.03-0.35%20917.790.00%
000927中国铁物2.8136.09-0.01-0.35%162445.630.00%
000069华侨城A2.78-2.09-0.01-0.36%24067669.060.03%
000524岭南控股12.46103.76-0.05-0.40%68184.850.01%
300947德必集团19.44133.91-0.08-0.41%22944.520.02%
002177御银股份7.06535.37-0.03-0.42%97068.480.01%
603682锦和商管6.3147.36-0.03-0.47%56535.650.01%
002769普路通10.61-970.82-0.06-0.56%1058112.250.03%
300061旗天科技11.00-32.64-0.07-0.63%86595.150.01%
000058深赛格9.38125.09-0.06-0.64%88382.830.01%
002210飞马国际4.211208.10-0.03-0.71%13521569.230.05%
002181粤传媒9.5760.29-0.07-0.73%2145205.280.02%
601888中国中免87.6053.31-0.68-0.77%73356425.10.04%
300688创业黑马29.71-56.96-0.27-0.90%28885.560.02%
300071福石控股5.43-33.92-0.05-0.91%8833479.630.09%
300781因赛集团36.00-109.59-0.36-0.99%26193.960.02%
002291遥望科技6.76-6.28-0.07-1.02%2481167.720.03%
002027分众传媒7.5620.12-0.09-1.18%186781412.060.01%
002707众信旅游7.15142.13-0.17-2.32%12592900.330.15%
002115三维通信12.01-39.93-0.43-3.46%163251960.630.22%

转至飞马国际（002210）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。