|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞马国际(002210)商务服务业上涨家数:24下跌家数:38平均涨幅:-0.93%平均换手:3.14%总成交额:218.13亿元 更新时间：2026-02-11 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603729 | 龙韵股份 | 23.76 | -37.36 | +2.16 | +10.00% | 10165 | 2415.2 | 1.09% | | 603682 | 锦和商管 | 7.73 | 58.02 | +0.70 | +9.96% | 185075 | 13974.87 | 3.92% | | 002485 | ST雪发 | 5.05 | -17.07 | +0.24 | +4.99% | 5370 | 271.18 | 0.10% | | 002177 | 御银股份 | 8.52 | 646.09 | +0.37 | +4.54% | 669274 | 55900.88 | 9.92% | | 002344 | 海宁皮城 | 5.11 | 85.73 | +0.17 | +3.44% | 255297 | 12932.58 | 1.99% | | 601888 | 中国中免 | 97.05 | 59.06 | +1.95 | +2.05% | 182982 | 175128.5 | 0.94% | | 603117 | 万林物流 | 5.57 | 477.92 | +0.06 | +1.09% | 62402 | 3447.43 | 1.04% | | 600826 | 兰生股份 | 12.32 | 31.73 | +0.13 | +1.07% | 37408 | 4610.76 | 0.51% | | 603836 | 海程邦达 | 14.96 | 90.48 | +0.14 | +0.94% | 16847 | 2511.54 | 0.82% | | 002188 | 中天服务 | 7.28 | 89.81 | +0.06 | +0.83% | 50125 | 3635.59 | 1.95% | | 600358 | ST联合 | 6.23 | -46.35 | +0.05 | +0.81% | 21013 | 1302.41 | 0.42% | | 000058 | 深赛格 | 9.32 | 124.29 | +0.07 | +0.76% | 42939 | 3985.6 | 0.44% | | 600057 | 厦门象屿 | 8.37 | 10.99 | +0.06 | +0.72% | 50009 | 4175.19 | 0.24% | | 301169 | 零点有数 | 58.88 | -72.10 | +0.34 | +0.58% | 4270 | 2505.06 | 0.59% | | 001228 | 永泰运 | 32.12 | 35.95 | +0.17 | +0.53% | 8938 | 2868.84 | 1.12% | | 002818 | 富森美 | 11.85 | 14.27 | +0.06 | +0.51% | 10339 | 1222.33 | 0.35% | | 600790 | 轻纺城 | 4.06 | 71.34 | +0.02 | +0.50% | 24982 | 1010.76 | 0.17% | | 002010 | 传化智联 | 6.68 | 33.49 | +0.03 | +0.45% | 138576 | 9238.95 | 0.50% | | 002654 | 万润科技 | 14.13 | 208.79 | +0.06 | +0.43% | 113758 | 16114.34 | 1.43% | | 603569 | 长久物流 | 7.63 | 68.85 | +0.03 | +0.39% | 14978 | 1136.91 | 0.25% | | 000927 | 中国铁物 | 2.88 | 36.98 | +0.01 | +0.35% | 235689 | 6771.871 | 0.39% | | 002027 | 分众传媒 | 7.50 | 19.96 | +0.02 | +0.27% | 714303.1 | 53422.16 | 0.49% | | 920242 | 建邦科技 | 28.20 | 18.00 | +0.06 | +0.21% | 647 | 182.3665 | 0.17% | | 603648 | 畅联股份 | 10.81 | 35.71 | +0.01 | +0.09% | 10027 | 1080.37 | 0.28% | | 000061 | 农产品 | 9.17 | 54.70 | 0.00 | 0.00% | 41622 | 3800.5 | 0.25% | | 002183 | 怡亚通 | 5.20 | 169.26 | 0.00 | 0.00% | 182974 | 9522.42 | 0.70% | | 300947 | 德必集团 | 20.87 | 143.76 | 0.00 | 0.00% | 15951 | 3352.71 | 1.06% | | 002889 | 东方嘉盛 | 15.17 | 37.34 | -0.02 | -0.13% | 4345 | 659.23 | 0.17% | | 600539 | 狮头股份 | 11.09 | -96.41 | -0.02 | -0.18% | 14940 | 1650.04 | 0.65% | | 600861 | 北京人力 | 18.63 | 9.11 | -0.06 | -0.32% | 10042 | 1866.97 | 0.27% | | 601828 | 美凯龙 | 2.63 | -2.70 | -0.01 | -0.38% | 105972 | 2781.46 | 0.29% | | 000785 | 居然智家 | 2.99 | 42.72 | -0.02 | -0.66% | 145972 | 4370.02 | 0.25% | | 603373 | 安邦护卫 | 40.19 | 33.39 | -0.29 | -0.72% | 3514 | 1414.75 | 0.77% | | 300662 | 科锐国际 | 28.50 | 19.35 | -0.21 | -0.73% | 17745 | 5061.78 | 0.90% | | 000069 | 华侨城Ａ | 2.71 | -2.04 | -0.02 | -0.73% | 173752 | 4716.63 | 0.25% | | 600113 | 浙江东日 | 58.01 | 169.30 | -0.53 | -0.91% | 8586 | 4986.2 | 0.21% | | 000796 | 凯撒旅业 | 6.38 | -91.64 | -0.06 | -0.93% | 256306 | 16300.05 | 1.93% | | 002707 | 众信旅游 | 7.99 | 158.83 | -0.08 | -0.99% | 175492 | 13891.94 | 2.13% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 160353 | 3169.22 | 0.59% | | 300795 | 米奥会展 | 14.46 | 35.53 | -0.15 | -1.03% | 22834 | 3297.17 | 1.32% | | 600138 | 中青旅 | 10.09 | 87.06 | -0.11 | -1.08% | 95991 | 9658.12 | 1.33% | | 605168 | 三人行 | 42.78 | 104.75 | -0.50 | -1.16% | 15064 | 6469.12 | 0.71% | | 002769 | 普路通 | 11.94 | -1092.51 | -0.16 | -1.32% | 47875 | 5718.98 | 1.28% | | 300061 | 旗天科技 | 11.11 | -32.97 | -0.16 | -1.42% | 131483 | 14792.96 | 2.11% | | 000917 | 电广传媒 | 11.23 | 95.29 | -0.17 | -1.49% | 355050 | 39849.81 | 2.50% | | 000524 | 岭南控股 | 12.75 | 106.18 | -0.20 | -1.54% | 55263 | 7035.8 | 0.82% | | 300688 | 创业黑马 | 31.16 | -59.73 | -0.55 | -1.73% | 31324 | 9810.271 | 2.11% | | 002127 | 南极电商 | 3.27 | -32.37 | -0.06 | -1.80% | 293998 | 9625.52 | 1.47% | | 002115 | 三维通信 | 15.48 | -51.47 | -0.34 | -2.15% | 579422 | 90342.21 | 7.70% | | 002210 | 飞马国际 | 3.22 | 924.01 | -0.09 | -2.72% | 583405 | 18840.96 | 2.20% | | 300781 | 因赛集团 | 48.70 | -148.25 | -1.39 | -2.78% | 98301 | 48275.79 | 8.11% | | 301102 | 兆讯传媒 | 12.79 | 124.05 | -0.42 | -3.18% | 79777 | 10302.73 | 1.96% | | 002712 | 思美传媒 | 6.79 | -86.64 | -0.24 | -3.41% | 306597 | 21202.38 | 5.67% | | 002878 | 元隆雅图 | 20.21 | -26.15 | -0.77 | -3.67% | 91378 | 18639.29 | 3.87% | | 300058 | 蓝色光标 | 18.83 | -309.91 | -0.79 | -4.03% | 3239997 | 620143.1 | 9.32% | | 300071 | 福石控股 | 6.44 | -40.23 | -0.31 | -4.59% | 703592 | 46206.55 | 7.44% | | 300063 | 天龙集团 | 15.13 | 89.90 | -0.73 | -4.60% | 753668 | 117600.7 | 12.03% | | 002291 | 遥望科技 | 8.10 | -7.52 | -0.41 | -4.82% | 753840.9 | 62083.04 | 8.67% | | 002400 | 省广集团 | 11.41 | 188.01 | -0.68 | -5.62% | 1483172 | 173697.7 | 8.59% | | 300805 | 电声股份 | 13.96 | 142.71 | -0.87 | -5.87% | 191439 | 27347.22 | 6.64% | | 300612 | 宣亚国际 | 20.17 | -114.36 | -1.35 | -6.27% | 209069 | 42692.13 | 11.62% | | 920021 | 流金科技 | 15.18 | -152.14 | -1.07 | -6.58% | 424323 | 65121.27 | 18.22% | | 603598 | 引力传媒 | 28.79 | -449.86 | -2.51 | -8.02% | 447713 | 134272.3 | 16.63% | | 002181 | 粤传媒 | 12.10 | 76.22 | -1.13 | -8.54% | 725660.9 | 89591.08 | 6.40% | | 000056 | 皇庭国际 | 2.19 | -0.92 | -0.22 | -9.13% | 1404280 | 31290.13 | 15.54% |
|