|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞马国际(002210)广东省上涨家数:706下跌家数:148平均涨幅:+1.72%平均换手:4.19%总成交额:2942.32亿元 更新时间：2025-08-11 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 76008.93 | 24853.94 | 4.90% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 74827 | 117941.4 | 6.99% | | 300752 | 隆利科技 | 23.41 | 45.79 | +3.31 | +16.47% | 300961 | 66364.09 | 19.14% | | 301606 | 绿联科技 | 59.23 | 48.14 | +6.98 | +13.36% | 51364 | 29477.39 | 2.35% | | 300769 | 德方纳米 | 36.75 | -7.80 | +4.03 | +12.32% | 338037 | 119125.8 | 13.43% | | 688343 | 云天励飞-U | 64.12 | -43.67 | +6.71 | +11.69% | 202736.5 | 125181.7 | 7.68% | | 300561 | *ST汇科 | 12.99 | -226.05 | +1.32 | +11.31% | 349553 | 45018.02 | 14.50% | | 688401 | 路维光电 | 41.22 | 40.06 | +4.12 | +11.11% | 101624 | 40562.11 | 8.78% | | 300037 | 新宙邦 | 38.82 | 28.83 | +3.86 | +11.04% | 385064 | 145890.7 | 7.13% | | 688279 | 峰岹科技 | 201.10 | 103.10 | +19.60 | +10.80% | 26600.22 | 51686.44 | 4.76% | | 300400 | 劲拓股份 | 24.87 | 61.89 | +2.36 | +10.48% | 423415 | 99277.31 | 17.64% | | 688622 | 禾信仪器 | 118.88 | -202.39 | +10.88 | +10.07% | 20413.56 | 24332.41 | 2.90% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 530008 | 81824.34 | 10.89% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 326752 | 34282.17 | 4.74% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1019622 | 126818.7 | 28.33% | | 000011 | 深物业A | 9.56 | -5.13 | +0.87 | +10.01% | 230988 | 21321.1 | 4.39% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 391612 | 261209.9 | 8.60% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 926019.1 | 306498.7 | 9.68% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 77362 | 23803.89 | 6.48% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 57515 | 20136.08 | 8.15% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2172338 | 314356.5 | 8.36% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 140253 | 26708 | 3.84% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 126595 | 48430.47 | 2.43% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 867140 | 75855.5 | 9.76% | | 688183 | 生益电子 | 55.04 | 90.53 | +4.76 | +9.47% | 277267.8 | 152057.2 | 3.33% | | 000016 | 深康佳A | 5.39 | -4.82 | +0.46 | +9.33% | 2170187 | 114952.4 | 13.59% | | 688327 | 云从科技-UW | 16.80 | -26.48 | +1.38 | +8.95% | 683481.8 | 111646.4 | 8.20% | | 301489 | 思泉新材 | 147.71 | 197.78 | +12.01 | +8.85% | 69883 | 100726.4 | 14.68% | | 300995 | 奇德新材 | 48.91 | 443.49 | +3.96 | +8.81% | 53884 | 25976.2 | 8.99% | | 301200 | 大族数控 | 101.49 | 121.87 | +8.11 | +8.68% | 111535 | 110865.2 | 17.91% | | 301338 | 凯格精机 | 65.92 | 75.45 | +5.19 | +8.55% | 88523 | 57831.83 | 25.81% | | 688025 | 杰普特 | 114.58 | 76.46 | +8.73 | +8.25% | 25530.11 | 28539.99 | 2.69% | | 832469 | 富恒新材 | 16.65 | 103.08 | +1.26 | +8.19% | 179200 | 29141.53 | 18.30% | | 301131 | 聚赛龙 | 54.54 | 65.45 | +4.05 | +8.02% | 67614 | 36253.82 | 21.95% | | 300716 | ST泉为 | 8.44 | -11.63 | +0.62 | +7.93% | 68815 | 5804.97 | 4.30% | | 002967 | 广电计量 | 18.56 | 30.43 | +1.31 | +7.59% | 214647 | 38702.72 | 4.05% | | 301323 | 新莱福 | 52.37 | 39.41 | +3.69 | +7.58% | 63834 | 33027.14 | 9.53% | | 000010 | 美丽生态 | 4.99 | 157.37 | +0.35 | +7.54% | 1354180 | 66190.82 | 18.51% | | 002733 | 雄韬股份 | 19.27 | 74.04 | +1.35 | +7.53% | 658023 | 126008.2 | 17.84% | | 001389 | 广合科技 | 66.33 | 36.57 | +4.54 | +7.35% | 151919 | 98047.41 | 10.11% | | 688775 | 影石创新 | 183.28 | 74.22 | +12.36 | +7.23% | 42300.23 | 76591.97 | 13.87% | | 300891 | 惠云钛业 | 10.15 | 1118.34 | +0.68 | +7.18% | 318220 | 31977.72 | 9.57% | | 300146 | 汤臣倍健 | 12.75 | 43.52 | +0.83 | +6.96% | 674044.9 | 86112.17 | 5.97% | | 300814 | 中富电路 | 37.03 | 193.28 | +2.40 | +6.93% | 141008 | 51677.73 | 7.37% | | 002192 | 融捷股份 | 38.89 | 48.74 | +2.51 | +6.90% | 242716 | 93582.18 | 9.37% | | 002837 | 英维克 | 49.56 | 109.43 | +3.17 | +6.83% | 965516 | 474898.1 | 11.46% | | 301189 | 奥尼电子 | 30.50 | -33.29 | +1.94 | +6.79% | 52169 | 15796.38 | 4.67% | | 301608 | 博实结 | 84.12 | 41.43 | +5.16 | +6.53% | 37515 | 30976.01 | 9.39% | | 603848 | 好太太 | 20.38 | 36.22 | +1.24 | +6.48% | 59145 | 11745.79 | 1.47% | | 301369 | 联动科技 | 61.89 | 207.87 | +3.69 | +6.34% | 51645 | 32426.08 | 20.64% | | 300047 | 天源迪科 | 17.33 | 404.49 | +1.02 | +6.25% | 1198110 | 206996.7 | 21.79% | | 001212 | 中旗新材 | 44.18 | 682.26 | +2.57 | +6.18% | 88144 | 37865.56 | 5.64% | | 300014 | 亿纬锂能 | 46.48 | 23.13 | +2.60 | +5.93% | 616763 | 281554.1 | 3.31% | | 002654 | 万润科技 | 12.27 | 210.52 | +0.68 | +5.87% | 765612 | 93564.55 | 9.63% | | 600499 | 科达制造 | 11.86 | 21.83 | +0.65 | +5.80% | 292679 | 34192.58 | 1.53% | | 300476 | 胜宏科技 | 203.51 | 94.11 | +11.14 | +5.79% | 301882 | 606479.4 | 3.53% | | 301377 | 鼎泰高科 | 55.55 | 88.01 | +3.02 | +5.75% | 81857 | 44778.84 | 11.53% | | 688772 | 珠海冠宇 | 15.45 | 44.09 | +0.80 | +5.46% | 322057.4 | 49331.66 | 2.84% | | 301391 | 卡莱特 | 49.03 | 1289.68 | +2.52 | +5.42% | 25243 | 12275.24 | 5.12% | | 688612 | 威迈斯 | 33.67 | 36.64 | +1.73 | +5.42% | 55355.38 | 18695.94 | 2.18% | | 688345 | 博力威 | 30.40 | -48.56 | +1.56 | +5.41% | 15793.55 | 4734.377 | 1.58% | | 301312 | 智立方 | 45.42 | 60.64 | +2.32 | +5.38% | 69753 | 31326.09 | 11.52% | | 000045 | 深纺织A | 11.47 | 64.94 | +0.58 | +5.33% | 233259 | 26606.7 | 5.10% | | 002923 | 润都股份 | 15.86 | 418.37 | +0.79 | +5.24% | 344262 | 52405.25 | 13.34% | | 688148 | 芳源股份 | 6.03 | -6.36 | +0.30 | +5.24% | 178434.9 | 10614.51 | 3.50% | | 002709 | 天赐材料 | 19.97 | 73.64 | +0.99 | +5.22% | 587491 | 115567.7 | 4.24% | | 002759 | 天际股份 | 9.69 | -3.77 | +0.48 | +5.21% | 407208 | 39647.05 | 8.13% | | 603535 | 嘉诚国际 | 12.58 | 31.86 | +0.62 | +5.18% | 190252 | 23834.29 | 3.98% | | 300852 | 四会富仕 | 35.00 | 40.65 | +1.72 | +5.17% | 56047 | 19100.73 | 4.09% | | 000782 | 恒申新材 | 5.11 | -57.03 | +0.25 | +5.14% | 344555 | 17299.26 | 6.52% | | 603920 | 世运电路 | 33.64 | 32.49 | +1.64 | +5.12% | 593028 | 198200.7 | 8.23% | | 688318 | 财富趋势 | 123.46 | 105.32 | +5.94 | +5.05% | 70479.11 | 86157.6 | 2.75% | | 300410 | 正业科技 | 8.75 | -15.85 | +0.42 | +5.04% | 454317 | 39315.47 | 12.38% | | 301021 | 英诺激光 | 33.56 | 174.19 | +1.61 | +5.04% | 100796 | 33584.9 | 6.63% | | 603936 | 博敏电子 | 10.65 | -28.60 | +0.51 | +5.03% | 538230 | 56602.86 | 8.54% | | 300689 | 澄天伟业 | 64.00 | 425.70 | +3.04 | +4.99% | 102604 | 64935.88 | 10.14% | | 688171 | 纬德信息 | 42.29 | 525.99 | +2.00 | +4.96% | 19569.8 | 8183.796 | 2.34% | | 000006 | 深振业A | 6.83 | -5.88 | +0.32 | +4.92% | 839814 | 56967.23 | 6.22% | | 300756 | 金马游乐 | 30.30 | -1571.53 | +1.41 | +4.88% | 86760 | 26303.73 | 6.61% | | 688026 | 洁特生物 | 21.21 | 36.99 | +0.96 | +4.74% | 47349.97 | 9919.977 | 3.37% | | 001309 | 德明利 | 93.88 | 247.76 | +4.24 | +4.73% | 147552 | 137388.2 | 9.23% | | 301602 | 超研股份 | 28.57 | 77.32 | +1.29 | +4.73% | 96549 | 27471 | 16.55% | | 002303 | 美盈森 | 4.22 | 22.09 | +0.19 | +4.71% | 629899 | 26034.12 | 6.61% | | 300042 | 朗科科技 | 24.83 | -57.30 | +1.10 | +4.64% | 182370 | 45195.38 | 9.10% | | 002518 | 科士达 | 25.38 | 38.76 | +1.12 | +4.62% | 317281 | 80429.34 | 5.61% | | 688525 | 佰维存储 | 65.81 | -148.93 | +2.88 | +4.58% | 158901.5 | 103952.9 | 5.01% | | 300932 | 三友联众 | 12.83 | 61.56 | +0.56 | +4.56% | 69559 | 8731.09 | 3.05% | | 688655 | 迅捷兴 | 27.77 | -665.13 | +1.21 | +4.56% | 54379.24 | 14631.72 | 4.08% | | 300199 | 翰宇药业 | 24.82 | -244.44 | +1.08 | +4.55% | 1243887 | 302422.9 | 17.61% | | 002886 | 沃特股份 | 21.19 | 149.67 | +0.92 | +4.54% | 200916 | 42204.16 | 9.61% | | 002813 | 路畅科技 | 25.65 | -39.97 | +1.11 | +4.52% | 50648 | 12802.7 | 4.23% | | 688559 | 海目星 | 31.63 | -19.93 | +1.36 | +4.49% | 99890.08 | 31497.32 | 4.03% | | 301282 | 金禄电子 | 27.34 | 49.93 | +1.17 | +4.47% | 84778 | 22875.47 | 11.75% | | 601515 | 东峰集团 | 4.49 | -16.45 | +0.19 | +4.42% | 676764.9 | 30244.1 | 3.61% | | 300606 | 金太阳 | 21.76 | -237.66 | +0.92 | +4.41% | 85520 | 18424.02 | 7.27% | | 002980 | 华盛昌 | 24.76 | 33.42 | +1.04 | +4.38% | 114907 | 28200.63 | 11.45% | | 688627 | 精智达 | 91.28 | 109.47 | +3.83 | +4.38% | 33849.17 | 30568.75 | 4.68% | | 300917 | 特发服务 | 45.71 | 64.43 | +1.91 | +4.36% | 84365 | 38186.39 | 4.99% | | 301091 | 深城交 | 32.59 | 156.17 | +1.36 | +4.35% | 242390 | 78419.95 | 4.60% | | 300538 | 同益股份 | 17.96 | -34.13 | +0.74 | +4.30% | 96683 | 17098.88 | 8.40% | | 300811 | 铂科新材 | 57.10 | 43.70 | +2.31 | +4.22% | 109496 | 62006.82 | 4.75% | | 002475 | 立讯精密 | 37.97 | 19.76 | +1.53 | +4.20% | 1243534 | 470010.3 | 1.72% | | 000685 | 中山公用 | 10.21 | 11.45 | +0.41 | +4.18% | 202959 | 20470.52 | 1.62% | | 688216 | 气派科技 | 25.69 | -24.26 | +1.03 | +4.18% | 33942 | 8660.762 | 3.19% | | 688321 | 微芯生物 | 36.25 | -128.08 | +1.45 | +4.17% | 126168.9 | 45118.25 | 3.09% | | 301178 | 天亿马 | 53.17 | -88.61 | +2.12 | +4.15% | 38331 | 20474.92 | 7.75% | | 300151 | 昌红科技 | 14.12 | 79.36 | +0.56 | +4.13% | 144314 | 20306.59 | 3.91% | | 300545 | 联得装备 | 34.11 | 26.31 | +1.34 | +4.09% | 103345 | 34874.5 | 8.66% | | 300622 | 博士眼镜 | 34.25 | 71.73 | +1.34 | +4.07% | 167767 | 57265.19 | 10.84% | | 301314 | 科瑞思 | 46.62 | 204.68 | +1.80 | +4.02% | 11292 | 5196.55 | 6.95% | | 300570 | 太辰光 | 121.92 | 89.65 | +4.66 | +3.97% | 185103 | 223406.3 | 9.63% | | 300619 | 金银河 | 27.22 | -35.84 | +1.04 | +3.97% | 112100 | 30323.29 | 7.48% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 300149 | 睿智医药 | 12.91 | -33.07 | +0.49 | +3.95% | 375164 | 47835.8 | 7.55% | | 688159 | 有方科技 | 57.97 | 91.11 | +2.20 | +3.94% | 45007.05 | 25910.36 | 4.85% | | 300713 | 英可瑞 | 19.54 | -36.61 | +0.74 | +3.94% | 67080 | 12992.8 | 7.71% | | 688686 | 奥普特 | 112.64 | 100.64 | +4.25 | +3.92% | 11380.79 | 12751.15 | 0.93% | | 688114 | 华大智造 | 72.00 | -56.25 | +2.71 | +3.91% | 44261.78 | 31403.14 | 2.08% | | 002600 | 领益智造 | 9.85 | 37.16 | +0.37 | +3.90% | 1773792 | 173626.9 | 2.57% | | 688617 | 惠泰医疗 | 299.51 | 58.97 | +11.23 | +3.90% | 9741.21 | 28991.67 | 0.69% | | 000036 | 华联控股 | 3.75 | 203.93 | +0.14 | +3.88% | 383389 | 14242.19 | 2.74% | | 002741 | 光华科技 | 19.96 | -50.57 | +0.74 | +3.85% | 259146 | 51188.45 | 6.08% | | 300317 | 珈伟新能 | 4.32 | -14.21 | +0.16 | +3.85% | 387906 | 16550.29 | 4.68% | | 300960 | 通业科技 | 35.10 | 101.89 | +1.29 | +3.82% | 63148 | 21921.6 | 4.82% | | 002955 | 鸿合科技 | 25.63 | 29.92 | +0.94 | +3.81% | 74962 | 19132.48 | 4.00% | | 688252 | 天德钰 | 25.93 | 32.51 | +0.95 | +3.80% | 84695.2 | 21699.25 | 4.64% | | 300319 | 麦捷科技 | 12.37 | 32.59 | +0.45 | +3.78% | 380938 | 46650.44 | 4.60% | | 688625 | 呈和科技 | 33.89 | 24.54 | +1.23 | +3.77% | 38064.53 | 12784.11 | 2.02% | | 688177 | 百奥泰 | 31.59 | -26.99 | +1.14 | +3.74% | 35477.77 | 11072.92 | 0.86% | | 001268 | 联合精密 | 33.99 | 49.13 | +1.22 | +3.72% | 51065 | 17045.08 | 8.11% | | 002492 | 恒基达鑫 | 7.53 | 49.69 | +0.27 | +3.72% | 172409 | 12888.21 | 4.33% | | 002938 | 鹏鼎控股 | 51.97 | 33.36 | +1.86 | +3.71% | 356739 | 184296.9 | 1.55% | | 002972 | 科安达 | 13.86 | 36.42 | +0.49 | +3.66% | 202793 | 28241.45 | 15.23% | | 301486 | 致尚科技 | 76.62 | 128.83 | +2.70 | +3.65% | 77123 | 58665.22 | 10.64% | | 688125 | 安达智能 | 44.86 | -66.83 | +1.53 | +3.53% | 12668.07 | 5621.646 | 5.63% | | 000050 | 深天马A | 9.71 | -87.92 | +0.33 | +3.52% | 265098 | 25529.52 | 1.08% | | 002916 | 深南电路 | 138.17 | 46.31 | +4.67 | +3.50% | 123805 | 170540.4 | 1.86% | | 002723 | 小崧股份 | 8.32 | -11.24 | +0.28 | +3.48% | 105263 | 8668.33 | 3.32% | | 002993 | 奥海科技 | 40.75 | 24.09 | +1.37 | +3.48% | 44834 | 18198.78 | 1.88% | | 300269 | 联建光电 | 5.36 | 710.61 | +0.18 | +3.47% | 403104 | 21396.54 | 7.67% | | 300805 | 电声股份 | 11.72 | 375.34 | +0.39 | +3.44% | 103233 | 12017.29 | 3.58% | | 688518 | 联赢激光 | 22.60 | 41.92 | +0.75 | +3.43% | 133582.3 | 30038.24 | 3.91% | | 300832 | 新产业 | 56.93 | 24.31 | +1.86 | +3.38% | 54023 | 30457.04 | 0.79% | | 300484 | 蓝海华腾 | 22.30 | 95.89 | +0.72 | +3.34% | 89912 | 19899.51 | 5.40% | | 300675 | 建科院 | 16.52 | -223.89 | +0.53 | +3.31% | 87345 | 14333.5 | 5.96% | | 688083 | 中望软件 | 67.89 | 276.72 | +2.14 | +3.25% | 23846.77 | 16003.84 | 1.41% | | 001221 | 悍高集团 | 46.48 | 32.93 | +1.46 | +3.24% | 83177 | 38423.01 | 23.82% | | 600382 | 广东明珠 | 5.75 | 175.46 | +0.18 | +3.23% | 83561 | 4775.44 | 1.09% | | 002625 | 光启技术 | 44.78 | 144.73 | +1.40 | +3.23% | 350576 | 156910.7 | 1.63% | | 300085 | 银之杰 | 42.31 | -242.40 | +1.31 | +3.20% | 369185 | 155888.7 | 5.66% | | 300599 | 雄塑科技 | 8.78 | -33.77 | +0.27 | +3.17% | 59374 | 5176.5 | 2.80% | | 002930 | 宏川智慧 | 12.17 | 46.69 | +0.37 | +3.14% | 83480 | 10024.32 | 1.93% | | 301051 | 信濠光电 | 24.70 | -11.66 | +0.75 | +3.13% | 50307 | 12220.82 | 3.12% | | 300207 | 欣旺达 | 21.80 | 26.20 | +0.66 | +3.12% | 387541 | 83699.29 | 2.26% | | 688499 | 利元亨 | 53.65 | -10.73 | +1.62 | +3.11% | 77510.48 | 41306.63 | 4.59% | | 002656 | *ST摩登 | 2.32 | -354.47 | +0.07 | +3.11% | 88492 | 2025.22 | 1.31% | | 300909 | 汇创达 | 30.10 | 55.87 | +0.90 | +3.08% | 32546 | 9702.06 | 2.63% | | 000823 | 超声电子 | 13.38 | 29.90 | +0.40 | +3.08% | 357720 | 47089.31 | 6.66% | | 300633 | 开立医疗 | 34.12 | 293.63 | +1.02 | +3.08% | 65847 | 22236.44 | 2.56% | | 430556 | 雅达股份 | 11.14 | 67.72 | +0.33 | +3.05% | 44019 | 4868.168 | 3.73% | | 688383 | 新益昌 | 76.52 | 336.62 | +2.26 | +3.04% | 51787.09 | 39041.53 | 5.07% | | 688359 | 三孚新科 | 66.41 | -289.56 | +1.96 | +3.04% | 24988.76 | 16351.78 | 2.56% | | 300647 | 超频三 | 7.12 | -8.37 | +0.21 | +3.04% | 278653 | 19671.73 | 6.35% | | 000014 | 沙河股份 | 12.90 | -79.10 | +0.38 | +3.04% | 114973 | 14768.49 | 4.75% | | 002676 | 顺威股份 | 9.53 | 113.33 | +0.28 | +3.03% | 436330 | 41275.78 | 6.06% | | 301319 | 唯特偶 | 30.78 | 42.42 | +0.90 | +3.01% | 50449 | 15470.9 | 9.07% | | 000058 | 深赛格 | 9.26 | 320.46 | +0.27 | +3.00% | 272054 | 25118.8 | 2.76% | | 000659 | 珠海中富 | 3.09 | -29.97 | +0.09 | +3.00% | 447747 | 13696.08 | 3.48% | | 301366 | 一博科技 | 40.17 | 128.75 | +1.17 | +3.00% | 54538 | 21768.01 | 7.16% | | 300739 | 明阳电路 | 16.03 | 381.55 | +0.46 | +2.95% | 148639 | 23625.46 | 4.31% | | 688323 | 瑞华泰 | 17.47 | -53.19 | +0.50 | +2.95% | 34127.38 | 5928.915 | 1.90% | | 688138 | 清溢光电 | 30.07 | 54.35 | +0.86 | +2.94% | 57735.08 | 17292.68 | 2.16% | | 000025 | 特力A | 17.56 | 55.82 | +0.50 | +2.93% | 191280 | 33368.21 | 4.87% | | 300749 | 顶固集创 | 9.14 | -11.66 | +0.26 | +2.93% | 60444 | 5500.14 | 3.84% | | 300438 | 鹏辉能源 | 27.23 | -43.68 | +0.77 | +2.91% | 151367 | 41108.53 | 3.75% | | 300824 | 北鼎股份 | 12.80 | 44.71 | +0.36 | +2.89% | 79259 | 10072.05 | 2.50% | | 300568 | 星源材质 | 12.09 | 53.51 | +0.34 | +2.89% | 491682 | 58986.8 | 4.05% | | 000507 | 珠海港 | 5.69 | 16.71 | +0.16 | +2.89% | 358499 | 20321.77 | 3.97% | | 301033 | 迈普医学 | 79.89 | 60.42 | +2.23 | +2.87% | 12236 | 9729.91 | 2.18% | | 831175 | 派诺科技 | 16.88 | 78.65 | +0.47 | +2.86% | 22925 | 3832.81 | 3.53% | | 002511 | 中顺洁柔 | 8.28 | 219.63 | +0.23 | +2.86% | 246830 | 20296.35 | 1.95% | | 002735 | 王子新材 | 15.51 | -90.95 | +0.43 | +2.85% | 254185 | 39178.22 | 9.06% | | 300377 | 赢时胜 | 24.53 | -45.49 | +0.68 | +2.85% | 311912 | 76462.17 | 4.66% | | 688020 | 方邦股份 | 53.80 | -57.22 | +1.47 | +2.81% | 31608.35 | 16854.65 | 3.91% | | 002885 | 京泉华 | 16.11 | 92.15 | +0.44 | +2.81% | 321789 | 51649.2 | 13.84% | | 688210 | 统联精密 | 40.30 | 102.99 | +1.10 | +2.81% | 65913.91 | 26543.97 | 4.11% | | 000029 | 深深房A | 21.54 | -205.22 | +0.58 | +2.77% | 65374 | 13789.35 | 0.73% | | 603386 | 骏亚科技 | 14.53 | -38.53 | +0.39 | +2.76% | 103198 | 14912.82 | 3.16% | | 002888 | 惠威科技 | 19.77 | 215.29 | +0.53 | +2.75% | 31505 | 6162.36 | 4.20% | | 688332 | 中科蓝讯 | 99.68 | 41.44 | +2.67 | +2.75% | 25935.42 | 25749.57 | 5.85% | | 300916 | 朗特智能 | 43.31 | 43.44 | +1.16 | +2.75% | 86475 | 37270.85 | 9.26% | | 300942 | 易瑞生物 | 13.24 | 254.46 | +0.35 | +2.72% | 113035 | 15044.52 | 2.82% | | 688662 | 富信科技 | 45.03 | 92.58 | +1.18 | +2.69% | 23793.98 | 10684.7 | 2.70% | | 688671 | 碧兴物联 | 24.46 | -40.96 | +0.64 | +2.69% | 13855.78 | 3376.178 | 3.02% | | 688049 | 炬芯科技 | 49.71 | 62.42 | +1.30 | +2.69% | 60657.39 | 29955.26 | 3.46% | | 002850 | 科达利 | 115.98 | 20.46 | +3.01 | +2.66% | 49547 | 57829.18 | 2.52% | | 002416 | 爱施德 | 12.42 | 28.52 | +0.32 | +2.64% | 273667 | 33882.72 | 2.24% | | 688227 | 品高股份 | 31.62 | -60.46 | +0.81 | +2.63% | 21876.75 | 6867.846 | 3.41% | | 603118 | 共进股份 | 11.39 | -140.74 | +0.29 | +2.61% | 252780 | 28702.2 | 3.21% | | 688112 | 鼎阳科技 | 42.04 | 54.67 | +1.07 | +2.61% | 16273.35 | 6835.587 | 1.02% | | 600383 | 金地集团 | 3.95 | -2.74 | +0.10 | +2.60% | 1297662 | 50893.52 | 2.87% | | 002920 | 德赛西威 | 105.98 | 26.70 | +2.68 | +2.59% | 61099 | 64227.91 | 1.10% | | 001314 | 亿道信息 | 49.07 | 169.18 | +1.24 | +2.59% | 73836 | 36401.92 | 14.27% | | 300771 | 智莱科技 | 13.49 | 86.41 | +0.34 | +2.59% | 119341 | 15928.9 | 6.59% | | 873001 | 纬达光电 | 23.86 | 115.49 | +0.60 | +2.58% | 21658 | 5143.756 | 2.44% | | 002289 | *ST宇顺 | 26.66 | -1008.06 | +0.67 | +2.58% | 66892 | 17444.48 | 2.39% | | 688388 | 嘉元科技 | 21.56 | -55.17 | +0.54 | +2.57% | 126613.1 | 27284.26 | 2.97% | | 300162 | 雷曼光电 | 8.03 | -36.76 | +0.20 | +2.55% | 160677 | 12879.92 | 4.70% | | 301318 | 维海德 | 36.94 | 34.50 | +0.92 | +2.55% | 32530 | 11931.7 | 5.56% | | 688793 | 倍轻松 | 35.34 | -422.47 | +0.88 | +2.55% | 23102.74 | 8134.47 | 2.69% | | 000049 | 德赛电池 | 23.76 | 21.87 | +0.59 | +2.55% | 79971 | 18884.11 | 2.08% | | 300635 | 中达安 | 14.52 | -38.73 | +0.36 | +2.54% | 48235 | 6932.9 | 4.03% | | 002456 | 欧菲光 | 11.78 | -2400.08 | +0.29 | +2.52% | 1224215 | 143421.3 | 3.70% | | 301110 | 青木科技 | 56.88 | 68.91 | +1.40 | +2.52% | 36447 | 20683.74 | 7.51% | | 300464 | 星徽股份 | 5.70 | -5.58 | +0.14 | +2.52% | 119548 | 6789.55 | 3.36% | | 300328 | 宜安科技 | 12.22 | -1404.42 | +0.30 | +2.52% | 456037 | 55854.43 | 6.64% | | 300925 | 法本信息 | 23.75 | 80.24 | +0.58 | +2.50% | 111014 | 26319.66 | 3.18% | | 300939 | 秋田微 | 33.19 | 46.31 | +0.81 | +2.50% | 27803 | 9173.64 | 2.32% | | 688620 | 安凯微 | 13.55 | -71.81 | +0.33 | +2.50% | 110396.1 | 14864.56 | 4.75% | | 300822 | 贝仕达克 | 19.31 | 122.46 | +0.47 | +2.49% | 41099 | 7933.28 | 1.42% | | 300921 | 南凌科技 | 24.92 | 224.30 | +0.60 | +2.47% | 62725 | 15518.04 | 5.47% | | 603983 | 丸美生物 | 41.73 | 45.71 | +1.00 | +2.46% | 31904 | 13184.54 | 0.80% | | 300457 | 赢合科技 | 21.35 | 38.52 | +0.51 | +2.45% | 218302 | 46277.28 | 3.42% | | 003040 | 楚天龙 | 26.85 | 593.48 | +0.64 | +2.44% | 919586 | 243112.4 | 20.13% | | 603328 | 依顿电子 | 10.52 | 23.40 | +0.25 | +2.43% | 172187 | 17980.41 | 1.72% | | 300565 | 科信技术 | 13.06 | -18.22 | +0.31 | +2.43% | 95817 | 12477.4 | 4.20% | | 603335 | 迪生力 | 5.49 | -15.14 | +0.13 | +2.43% | 135691 | 7403.81 | 3.17% | | 301631 | 壹连科技 | 85.60 | 33.58 | +2.02 | +2.42% | 13099 | 11190.36 | 6.81% | | 002138 | 顺络电子 | 29.35 | 24.91 | +0.69 | +2.41% | 239874 | 70669.67 | 3.17% | | 688045 | 必易微 | 38.91 | -88.84 | +0.91 | +2.39% | 14555.11 | 5632.696 | 3.86% | | 000021 | 深科技 | 18.93 | 29.92 | +0.44 | +2.38% | 397762 | 75022.83 | 2.55% | | 301396 | 宏景科技 | 53.93 | -184.83 | +1.25 | +2.37% | 40041 | 21428.25 | 5.26% | | 300693 | 盛弘股份 | 34.52 | 24.79 | +0.80 | +2.37% | 174209 | 59936.74 | 6.51% | | 837821 | 则成电子 | 30.70 | 158.01 | +0.71 | +2.37% | 26094 | 8001.992 | 3.58% | | 301327 | 华宝新能 | 57.14 | 33.71 | +1.32 | +2.36% | 17088 | 9736.42 | 3.55% | | 300738 | 奥飞数据 | 20.39 | 160.27 | +0.47 | +2.36% | 336677 | 68536.09 | 3.42% | | 301510 | 固高科技 | 32.50 | 243.87 | +0.74 | +2.33% | 75955 | 24759.51 | 2.72% | | 000031 | 大悦城 | 3.12 | -4.26 | +0.07 | +2.30% | 205617 | 6377.25 | 0.48% | | 002340 | 格林美 | 6.69 | 31.87 | +0.15 | +2.29% | 1205763 | 80359.6 | 2.37% | | 301133 | 金钟股份 | 25.06 | 38.46 | +0.56 | +2.29% | 24593 | 6212.68 | 2.55% | | 301387 | 光大同创 | 42.44 | 168.89 | +0.94 | +2.27% | 28280 | 11897.51 | 6.62% | | 300790 | 宇瞳光学 | 24.40 | 47.51 | +0.54 | +2.26% | 216899 | 52647.4 | 7.22% | | 000576 | 甘化科工 | 12.67 | 395.39 | +0.28 | +2.26% | 235397 | 29600.45 | 5.43% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.12 | +2.26% | 166824 | 9015.17 | 1.95% | | 002957 | 科瑞技术 | 17.23 | 48.22 | +0.38 | +2.26% | 73612 | 12643.34 | 1.80% | | 002482 | 广田集团 | 1.82 | -37.58 | +0.04 | +2.25% | 518227 | 9367.71 | 1.38% | | 301362 | 民爆光电 | 44.18 | 19.27 | +0.97 | +2.24% | 18612 | 8184.43 | 6.27% | | 688668 | 鼎通科技 | 93.85 | 74.05 | +2.06 | +2.24% | 56898.28 | 53557.45 | 4.09% | | 301322 | 绿通科技 | 32.42 | 34.96 | +0.71 | +2.24% | 47572 | 15483.45 | 5.11% | | 301308 | 江波龙 | 90.46 | -1018.34 | +1.98 | +2.24% | 62479 | 56738.81 | 2.28% | | 300997 | 欢乐家 | 16.16 | 71.02 | +0.35 | +2.21% | 34102 | 5476.89 | 0.88% | | 301039 | 中集车辆 | 8.79 | 16.49 | +0.19 | +2.21% | 184825 | 16136.41 | 1.27% | | 301067 | 显盈科技 | 36.44 | 285.88 | +0.78 | +2.19% | 55509 | 20036.97 | 8.70% | | 300173 | 福能东方 | 6.08 | 100.97 | +0.13 | +2.18% | 218531 | 13226.2 | 2.97% | | 300242 | 佳云科技 | 4.68 | -28.70 | +0.10 | +2.18% | 248967 | 11577.64 | 3.92% | | 002949 | 华阳国际 | 14.58 | 22.93 | +0.31 | +2.17% | 37565 | 5453.85 | 2.47% | | 301512 | 智信精密 | 48.21 | 75.14 | +1.02 | +2.16% | 14474 | 6888.52 | 5.83% | | 301043 | 绿岛风 | 37.42 | 25.72 | +0.79 | +2.16% | 14042 | 5272.77 | 2.07% | | 688418 | 震有科技 | 32.22 | 276.08 | +0.68 | +2.16% | 95840.76 | 30858.01 | 4.98% | | 002291 | 遥望科技 | 6.67 | -6.25 | +0.14 | +2.14% | 306926 | 20368.15 | 3.53% | | 002285 | 世联行 | 2.39 | -28.40 | +0.05 | +2.14% | 357306 | 8547.5 | 1.81% | | 300155 | 安居宝 | 5.29 | -51.20 | +0.11 | +2.12% | 82513 | 4343.12 | 2.49% | | 002314 | 南山控股 | 2.90 | -5.60 | +0.06 | +2.11% | 392302 | 11348.74 | 2.93% | | 000020 | 深华发A | 14.08 | 106.95 | +0.29 | +2.10% | 64504 | 9033.729 | 3.56% | | 301191 | 菲菱科思 | 91.07 | 67.17 | +1.86 | +2.08% | 20131 | 18259.39 | 4.44% | | 002106 | 莱宝高科 | 10.80 | 22.96 | +0.22 | +2.08% | 144492 | 15535.74 | 2.05% | | 300745 | 欣锐科技 | 20.62 | -22.21 | +0.42 | +2.08% | 50616 | 10422.37 | 3.58% | | 300687 | 赛意信息 | 31.77 | 90.41 | +0.64 | +2.06% | 149458 | 46986.64 | 4.54% | | 002449 | 国星光电 | 9.44 | 144.94 | +0.19 | +2.05% | 163142 | 15359.24 | 2.64% | | 300735 | 光弘科技 | 28.40 | 86.60 | +0.57 | +2.05% | 206551 | 58828.72 | 2.73% | | 603160 | 汇顶科技 | 76.78 | 55.73 | +1.54 | +2.05% | 40900 | 31153.6 | 0.89% | | 301578 | 辰奕智能 | 37.93 | 74.84 | +0.76 | +2.04% | 12400 | 4680.61 | 5.35% | | 603898 | 好莱客 | 11.51 | 51.14 | +0.23 | +2.04% | 33788 | 3873.5 | 1.09% | | 301479 | 弘景光电 | 90.28 | 47.56 | +1.80 | +2.03% | 17985 | 16264.39 | 9.04% | | 301558 | 三态股份 | 9.53 | -4358.46 | +0.19 | +2.03% | 153025 | 14475.78 | 6.98% | | 688512 | 慧智微-U | 12.04 | -15.89 | +0.24 | +2.03% | 152122.3 | 18102.04 | 4.69% | | 001322 | 箭牌家居 | 9.11 | 104.92 | +0.18 | +2.02% | 35406 | 3208.68 | 2.14% | | 301503 | 智迪科技 | 42.62 | 27.70 | +0.84 | +2.01% | 13590 | 5759.56 | 6.80% | | 301105 | 鸿铭股份 | 41.62 | -206.39 | +0.82 | +2.01% | 10136 | 4193.58 | 6.17% | | 300348 | 长亮科技 | 16.84 | 690.01 | +0.33 | +2.00% | 443459 | 74401.59 | 6.26% | | 688312 | 燕麦科技 | 28.12 | 45.24 | +0.55 | +1.99% | 14189.11 | 3988.393 | 0.97% | | 000090 | 天健集团 | 3.59 | 11.90 | +0.07 | +1.99% | 263220 | 9390.89 | 1.41% | | 688322 | 奥比中光-UW | 84.89 | -3470.44 | +1.65 | +1.98% | 105195.3 | 89656.79 | 3.60% | | 600684 | 珠江股份 | 4.64 | 167.78 | +0.09 | +1.98% | 282955 | 12994.24 | 3.32% | | 300812 | 易天股份 | 24.32 | -44.84 | +0.47 | +1.97% | 53675 | 12997.81 | 5.79% | | 300531 | 优博讯 | 19.20 | -47.19 | +0.37 | +1.96% | 93746 | 17921.79 | 3.04% | | 301263 | 泰恩康 | 36.87 | 166.37 | +0.71 | +1.96% | 79479 | 28497.21 | 2.62% | | 001308 | 康冠科技 | 23.89 | 19.40 | +0.46 | +1.96% | 27526 | 6535.36 | 1.15% | | 002922 | 伊戈尔 | 17.74 | 25.28 | +0.34 | +1.95% | 181822 | 32383.62 | 4.85% | | 000555 | 神州信息 | 13.15 | -22.89 | +0.25 | +1.94% | 196644 | 25760.26 | 2.02% | | 300731 | 科创新源 | 50.96 | 245.13 | +0.96 | +1.92% | 235360 | 116474.9 | 19.58% | | 300381 | 溢多利 | 7.97 | 239.64 | +0.15 | +1.92% | 97507 | 7709.44 | 1.99% | | 301528 | 多浦乐 | 63.80 | 64.50 | +1.20 | +1.92% | 8073 | 5143.44 | 2.53% | | 300232 | 洲明科技 | 7.46 | 60.28 | +0.14 | +1.91% | 129580 | 9623.79 | 1.46% | | 300389 | 艾比森 | 12.26 | 54.96 | +0.23 | +1.91% | 29516 | 3601.16 | 1.27% | | 831627 | 力王股份 | 27.82 | 81.86 | +0.52 | +1.90% | 19398 | 5447.934 | 4.14% | | 300281 | 金明精机 | 8.05 | 691.79 | +0.15 | +1.90% | 165847 | 13385.18 | 4.17% | | 301577 | 美信科技 | 63.08 | 85.51 | +1.17 | +1.89% | 9985 | 6261.02 | 5.30% | | 300136 | 信维通信 | 24.27 | 39.98 | +0.45 | +1.89% | 158374 | 38449.58 | 1.92% | | 300978 | 东箭科技 | 11.89 | 31.54 | +0.22 | +1.89% | 66997 | 7941.34 | 3.50% | | 603336 | 宏辉果蔬 | 8.15 | 316.07 | +0.15 | +1.87% | 217789 | 17511.6 | 3.82% | | 301018 | 申菱环境 | 49.08 | 109.49 | +0.90 | +1.87% | 146554 | 72430.36 | 7.36% | | 603309 | 维力医疗 | 14.76 | 18.44 | +0.27 | +1.86% | 77507 | 11337.31 | 2.66% | | 301332 | 德尔玛 | 11.51 | 37.24 | +0.21 | +1.86% | 118723 | 13784.07 | 4.48% | | 002317 | 众生药业 | 21.39 | -67.88 | +0.39 | +1.86% | 575263 | 122189.4 | 7.55% | | 300949 | 奥雅股份 | 41.92 | -10.00 | +0.76 | +1.85% | 10908 | 4557.28 | 3.18% | | 688380 | 中微半导 | 28.80 | 80.96 | +0.52 | +1.84% | 50820.04 | 14580.98 | 3.01% | | 002579 | 中京电子 | 12.74 | -242.79 | +0.23 | +1.84% | 434828 | 55251.95 | 7.48% | | 301628 | 强达电路 | 89.30 | 59.58 | +1.60 | +1.82% | 12896 | 11495.35 | 6.84% | | 002988 | 豪美新材 | 45.23 | 60.02 | +0.81 | +1.82% | 51930 | 23170.1 | 2.04% | | 301013 | 利和兴 | 17.90 | -94.44 | +0.32 | +1.82% | 116429 | 20772.98 | 6.15% | | 301283 | 聚胶股份 | 41.47 | 40.47 | +0.74 | +1.82% | 13116 | 5442.99 | 2.86% | | 603063 | 禾望电气 | 39.96 | 34.37 | +0.71 | +1.81% | 448356 | 180286.6 | 9.86% | | 002835 | 同为股份 | 19.15 | 20.08 | +0.34 | +1.81% | 33941 | 6467.44 | 2.67% | | 600162 | 香江控股 | 1.70 | 392.24 | +0.03 | +1.80% | 286028 | 4853.71 | 0.88% | | 300131 | 英唐智控 | 9.07 | 173.98 | +0.16 | +1.80% | 392186 | 35509.27 | 3.76% | | 688618 | 三旺通信 | 27.79 | 121.06 | +0.49 | +1.79% | 11191.48 | 3109.694 | 1.02% | | 301029 | 怡合达 | 25.00 | 36.88 | +0.44 | +1.79% | 118017 | 29537.96 | 2.56% | | 300968 | 格林精密 | 15.35 | 189.14 | +0.27 | +1.79% | 86485 | 13241.46 | 2.09% | | 000034 | 神州数码 | 40.38 | 39.07 | +0.71 | +1.79% | 264413 | 107199.7 | 4.45% | | 000062 | 深圳华强 | 26.27 | 105.22 | +0.46 | +1.78% | 139586 | 36556.92 | 1.34% | | 301223 | 中荣股份 | 17.88 | 24.37 | +0.31 | +1.76% | 25848 | 4590.28 | 2.31% | | 300977 | 深圳瑞捷 | 20.27 | -125.63 | +0.35 | +1.76% | 19710 | 3968.25 | 2.08% | | 300833 | 浩洋股份 | 36.54 | 18.17 | +0.63 | +1.75% | 11294 | 4108.45 | 1.39% | | 688395 | 正弦电气 | 26.13 | 58.16 | +0.45 | +1.75% | 11256.65 | 2927.815 | 1.30% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.04 | +1.75% | 237405 | 5514.18 | 1.76% | | 688393 | 安必平 | 31.59 | 1321.03 | +0.54 | +1.74% | 27979.71 | 8760.007 | 2.99% | | 002351 | 漫步者 | 13.47 | 27.09 | +0.23 | +1.74% | 140984 | 18949.81 | 2.71% | | 600030 | 中信证券 | 29.38 | 18.70 | +0.50 | +1.73% | 1086933 | 319343.4 | 0.97% | | 300781 | 因赛集团 | 42.98 | -161.66 | +0.73 | +1.73% | 69188 | 29508.27 | 5.73% | | 002856 | 美芝股份 | 12.40 | -5.96 | +0.21 | +1.72% | 30079 | 3716.87 | 2.50% | | 300219 | 鸿利智汇 | 7.09 | 79.25 | +0.12 | +1.72% | 156554 | 11044.05 | 2.22% | | 002902 | 铭普光磁 | 22.05 | -16.46 | +0.37 | +1.71% | 125243 | 27743.47 | 7.05% | | 301041 | 金百泽 | 27.42 | 94.96 | +0.46 | +1.71% | 25999 | 7086.05 | 3.29% | | 002548 | 金新农 | 4.18 | 59.63 | +0.07 | +1.70% | 330498 | 13848.95 | 4.11% | | 002400 | 省广集团 | 7.87 | 133.37 | +0.13 | +1.68% | 454437 | 35571.7 | 2.63% | | 301086 | 鸿富瀚 | 54.60 | 48.84 | +0.90 | +1.68% | 29705 | 16118.21 | 6.28% | | 300529 | 健帆生物 | 23.70 | 26.13 | +0.39 | +1.67% | 68771 | 16220.9 | 1.34% | | 300403 | 汉宇集团 | 15.88 | 41.11 | +0.26 | +1.66% | 218283 | 34669.81 | 5.11% | | 603838 | *ST四通 | 6.11 | -63.93 | +0.10 | +1.66% | 17919 | 1084.57 | 0.56% | | 000973 | 佛塑科技 | 6.74 | 53.69 | +0.11 | +1.66% | 211954 | 14229.71 | 2.19% | | 836871 | 派特尔 | 17.84 | 55.99 | +0.29 | +1.65% | 13742 | 2445.244 | 3.11% | | 688669 | 聚石化学 | 22.36 | -12.44 | +0.36 | +1.64% | 19606.45 | 4337.702 | 1.62% | | 300691 | 联合光电 | 19.97 | 334.94 | +0.32 | +1.63% | 43446 | 8637.11 | 1.97% | | 002842 | 翔鹭钨业 | 9.37 | -50.70 | +0.15 | +1.63% | 116829 | 10870.17 | 4.35% | | 300460 | 惠伦晶体 | 11.27 | -16.26 | +0.18 | +1.62% | 72998 | 8198.01 | 2.60% | | 002130 | 沃尔核材 | 23.18 | 31.96 | +0.37 | +1.62% | 471308 | 109286.8 | 3.77% | | 002970 | 锐明技术 | 46.48 | 24.56 | +0.74 | +1.62% | 23349 | 10791.33 | 1.93% | | 000712 | 锦龙股份 | 14.49 | -154.70 | +0.23 | +1.61% | 294128 | 42513.32 | 3.28% | | 300676 | 华大基因 | 53.02 | -22.92 | +0.84 | +1.61% | 64781 | 34256.68 | 1.56% | | 300408 | 三环集团 | 34.86 | 29.17 | +0.55 | +1.60% | 142359 | 49455.92 | 0.76% | | 301042 | 安联锐视 | 40.62 | 42.23 | +0.64 | +1.60% | 12986 | 5283.73 | 1.97% | | 000100 | TCL科技 | 4.49 | 37.98 | +0.07 | +1.58% | 2033258 | 90581.33 | 1.12% | | 688609 | 九联科技 | 10.92 | -26.92 | +0.17 | +1.58% | 102877.4 | 11220.02 | 2.06% | | 300586 | 美联新材 | 13.49 | 513.06 | +0.21 | +1.58% | 205934 | 27683.33 | 3.85% | | 603348 | 文灿股份 | 21.22 | 117.35 | +0.33 | +1.58% | 34881 | 7382.391 | 1.11% | | 002990 | 盛视科技 | 31.52 | 54.81 | +0.49 | +1.58% | 28589 | 8984.689 | 2.13% | | 002660 | 茂硕电源 | 9.66 | 61.38 | +0.15 | +1.58% | 59516 | 5736.17 | 1.74% | | 300514 | 友讯达 | 14.20 | 16.04 | +0.22 | +1.57% | 37486 | 5335.7 | 2.34% | | 300221 | 银禧科技 | 9.69 | 63.63 | +0.15 | +1.57% | 302945 | 28959.37 | 6.69% | | 300404 | 博济医药 | 11.02 | 262.85 | +0.17 | +1.57% | 153948 | 16821.76 | 5.49% | | 300951 | 博硕科技 | 34.37 | 28.52 | +0.53 | +1.57% | 20123 | 6903.7 | 1.33% | | 002792 | 通宇通讯 | 18.18 | 199.25 | +0.28 | +1.56% | 608923 | 110704.5 | 19.40% | | 002301 | 齐心集团 | 7.18 | 83.18 | +0.11 | +1.56% | 139396 | 9979.95 | 1.94% | | 688595 | 芯海科技 | 38.27 | -33.75 | +0.58 | +1.54% | 27402.9 | 10467.7 | 1.92% | | 301325 | 曼恩斯特 | 61.59 | -420.95 | +0.93 | +1.53% | 32547 | 20018.07 | 5.62% | | 002869 | 金溢科技 | 27.16 | 67.19 | +0.41 | +1.53% | 59913 | 16195.52 | 3.76% | | 002183 | 怡亚通 | 4.65 | 112.52 | +0.07 | +1.53% | 563279 | 26164.59 | 2.17% | | 300973 | 立高食品 | 43.96 | 26.63 | +0.66 | +1.52% | 21911 | 9653.609 | 1.88% | | 603882 | 金域医学 | 30.66 | -36.38 | +0.46 | +1.52% | 68193 | 20841.02 | 1.48% | | 300206 | 理邦仪器 | 13.39 | 41.14 | +0.20 | +1.52% | 77986 | 10368.26 | 2.30% | | 300333 | 兆日科技 | 14.74 | -111.22 | +0.22 | +1.52% | 210213 | 31063.81 | 6.28% | | 300791 | 仙乐健康 | 23.50 | 21.84 | +0.35 | +1.51% | 20023 | 4685.02 | 0.78% | | 301138 | 华研精机 | 38.48 | 45.47 | +0.57 | +1.50% | 19199 | 7357.78 | 2.80% | | 300634 | 彩讯股份 | 28.43 | 58.34 | +0.42 | +1.50% | 109441 | 31071.89 | 2.52% | | 002191 | 劲嘉股份 | 4.09 | 329.90 | +0.06 | +1.49% | 183087 | 7447.78 | 1.27% | | 002238 | 天威视讯 | 8.87 | -464.27 | +0.13 | +1.49% | 84621 | 7467.8 | 1.05% | | 002959 | 小熊电器 | 49.87 | 29.36 | +0.73 | +1.49% | 12961 | 6430.82 | 0.85% | | 603051 | 鹿山新材 | 20.57 | 484.21 | +0.30 | +1.48% | 44964 | 9254.96 | 3.08% | | 603797 | 联泰环保 | 4.80 | 15.77 | +0.07 | +1.48% | 86326 | 4126.93 | 1.48% | | 300012 | 华测检测 | 12.35 | 22.47 | +0.18 | +1.48% | 215244 | 26448.06 | 1.50% | | 688628 | 优利德 | 36.61 | 22.25 | +0.53 | +1.47% | 12099.73 | 4397.014 | 1.08% | | 002209 | 达意隆 | 16.60 | 36.40 | +0.24 | +1.47% | 96664 | 15980.35 | 6.18% | | 300235 | 方直科技 | 12.49 | 222.23 | +0.18 | +1.46% | 90463 | 11274.08 | 4.45% | | 002806 | 华锋股份 | 12.57 | 33.49 | +0.18 | +1.45% | 65694 | 8216.449 | 3.77% | | 301538 | 骏鼎达 | 68.45 | 30.24 | +0.98 | +1.45% | 22776 | 15801.29 | 7.30% | | 000573 | 粤宏远A | 4.20 | 32.15 | +0.06 | +1.45% | 173756 | 7298.99 | 2.75% | | 301590 | 优优绿能 | 155.74 | 26.64 | +2.22 | +1.45% | 6147 | 9540.07 | 7.53% | | 001201 | 东瑞股份 | 17.58 | 382.73 | +0.25 | +1.44% | 58716 | 10390.76 | 2.51% | | 301458 | 钧崴电子 | 38.00 | 85.77 | +0.54 | +1.44% | 74574 | 28417.74 | 11.55% | | 300376 | ST易事特 | 4.25 | 52.80 | +0.06 | +1.43% | 127333 | 5411.27 | 0.55% | | 832491 | 奥迪威 | 29.33 | 45.85 | +0.41 | +1.42% | 27673 | 8089.933 | 2.39% | | 603268 | *ST松发 | 53.10 | -526.25 | +0.74 | +1.41% | 26985 | 14345.13 | 2.17% | | 300778 | 新城市 | 15.79 | -54.96 | +0.22 | +1.41% | 75496 | 11871.88 | 3.71% | | 300303 | 聚飞光电 | 6.46 | 27.11 | +0.09 | +1.41% | 289974 | 18704.77 | 2.18% | | 301381 | 赛维时代 | 20.86 | 48.07 | +0.29 | +1.41% | 32166 | 6681.16 | 1.64% | | 301135 | 瑞德智能 | 30.38 | 73.88 | +0.42 | +1.40% | 33136 | 10029.69 | 5.96% | | 300124 | 汇川技术 | 65.41 | 36.75 | +0.90 | +1.40% | 192828 | 126161 | 0.81% | | 002161 | 远望谷 | 8.04 | -71.69 | +0.11 | +1.39% | 597308 | 48127.85 | 8.37% | | 002169 | 智光电气 | 6.63 | -17.19 | +0.09 | +1.38% | 129456 | 8543.391 | 1.71% | | 002055 | 得润电子 | 7.39 | -3.83 | +0.10 | +1.37% | 275391 | 20345.09 | 4.63% | | 600589 | 大位科技 | 8.13 | 489.04 | +0.11 | +1.37% | 567491 | 45973.46 | 3.84% | | 301059 | 金三江 | 12.58 | 53.20 | +0.17 | +1.37% | 24903 | 3130.43 | 1.08% | | 000532 | 华金资本 | 15.56 | 63.20 | +0.21 | +1.37% | 69406 | 10775.07 | 2.02% | | 002870 | 香山股份 | 34.88 | 34.52 | +0.47 | +1.37% | 22697 | 7939.609 | 1.77% | | 300562 | 乐心医疗 | 17.15 | 52.97 | +0.23 | +1.36% | 108295 | 18347.91 | 6.69% | | 300576 | 容大感光 | 37.45 | 113.65 | +0.50 | +1.35% | 59994 | 22461.96 | 2.58% | | 300193 | 佳士科技 | 9.75 | 18.38 | +0.13 | +1.35% | 112486 | 10937.23 | 2.68% | | 601615 | 明阳智能 | 11.37 | 75.08 | +0.15 | +1.34% | 256991 | 29168.56 | 1.13% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 287437 | 13047.6 | 0.64% | | 301328 | 维峰电子 | 46.52 | 55.13 | +0.61 | +1.33% | 20485 | 9511.88 | 6.00% | | 300601 | 康泰生物 | 17.56 | 115.36 | +0.23 | +1.33% | 111337 | 19420.61 | 1.24% | | 002243 | 力合科创 | 8.47 | 39.31 | +0.11 | +1.32% | 203818 | 17239.47 | 1.69% | | 300454 | 深信服 | 104.74 | 101.35 | +1.36 | +1.32% | 35231 | 36727.73 | 1.27% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.03 | +1.31% | 435747 | 10087.04 | 0.63% | | 300043 | 星辉娱乐 | 4.64 | -14.13 | +0.06 | +1.31% | 379922 | 17584.77 | 3.06% | | 002791 | 坚朗五金 | 22.45 | 83.41 | +0.29 | +1.31% | 30964 | 6932.36 | 1.62% | | 002045 | 国光电器 | 16.32 | 35.82 | +0.21 | +1.30% | 213609 | 34876.53 | 3.80% | | 000636 | 风华高科 | 14.09 | 49.55 | +0.18 | +1.29% | 117972 | 16583.85 | 1.02% | | 688726 | 拉普拉斯 | 47.11 | 23.67 | +0.60 | +1.29% | 17167.15 | 8089.857 | 4.73% | | 300458 | 全志科技 | 40.08 | 158.11 | +0.51 | +1.29% | 163325 | 65401.96 | 2.42% | | 300532 | 今天国际 | 12.75 | 23.28 | +0.16 | +1.27% | 59816 | 7592.42 | 1.39% | | 688209 | 英集芯 | 19.20 | 58.91 | +0.24 | +1.27% | 45220.07 | 8629.975 | 1.51% | | 002769 | 普路通 | 8.80 | -103.35 | +0.11 | +1.27% | 118810 | 10467.64 | 3.64% | | 002594 | 比亚迪 | 105.23 | 21.40 | +1.30 | +1.25% | 286446 | 300117.9 | 0.82% | | 002137 | 实益达 | 8.93 | -242.47 | +0.11 | +1.25% | 93854 | 8361.489 | 2.37% | | 002101 | 广东鸿图 | 13.00 | 21.93 | +0.16 | +1.25% | 103311 | 13439.73 | 1.56% | | 300340 | 科恒股份 | 17.96 | -28.18 | +0.22 | +1.24% | 292733 | 51799.49 | 10.70% | | 002939 | 长城证券 | 8.98 | 19.77 | +0.11 | +1.24% | 300489 | 27048.85 | 0.86% | | 002577 | 雷柏科技 | 21.29 | 195.80 | +0.26 | +1.24% | 32242 | 6852.71 | 1.14% | | 001287 | 中电港 | 20.65 | 58.04 | +0.25 | +1.23% | 139561 | 28781.13 | 3.19% | | 002797 | 第一创业 | 7.44 | 35.59 | +0.09 | +1.22% | 712944 | 53024.01 | 1.70% | | 600446 | 金证股份 | 18.20 | -78.98 | +0.22 | +1.22% | 288153 | 52248.6 | 3.05% | | 600728 | 佳都科技 | 5.82 | 65.91 | +0.07 | +1.22% | 350435 | 20313.66 | 1.64% | | 002139 | 拓邦股份 | 14.99 | 26.98 | +0.18 | +1.22% | 278063 | 41577.05 | 2.60% | | 301288 | *ST清研 | 14.19 | -104.75 | +0.17 | +1.21% | 8670 | 1226.83 | 1.84% | | 002992 | 宝明科技 | 62.90 | -135.17 | +0.75 | +1.21% | 19012 | 11975.78 | 1.20% | | 688389 | 普门科技 | 14.33 | 21.04 | +0.17 | +1.20% | 59284.49 | 8447.834 | 1.38% | | 002836 | 新宏泽 | 10.13 | 34.37 | +0.12 | +1.20% | 28606 | 2896.96 | 1.24% | | 002419 | 天虹股份 | 5.91 | 87.95 | +0.07 | +1.20% | 185882 | 10929.82 | 1.59% | | 002681 | 奋达科技 | 6.76 | 104.98 | +0.08 | +1.20% | 432834 | 29272.84 | 2.82% | | 688530 | 欧莱新材 | 18.65 | 182.69 | +0.22 | +1.19% | 17313.68 | 3228.909 | 2.55% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.05 | +1.18% | 91192 | 3881.42 | 1.35% | | 688325 | 赛微微电 | 61.09 | 60.46 | +0.71 | +1.18% | 19122.34 | 11744.81 | 3.55% | | 300130 | 新国都 | 29.42 | 98.26 | +0.34 | +1.17% | 181799 | 53285.74 | 4.19% | | 832110 | 雷特科技 | 39.29 | 32.15 | +0.45 | +1.16% | 5590 | 2211.66 | 3.44% | | 000513 | 丽珠集团 | 40.46 | 17.50 | +0.46 | +1.15% | 81662 | 32789.53 | 1.40% | | 688173 | 希荻微 | 15.02 | -22.91 | +0.17 | +1.14% | 78975.13 | 11787.46 | 1.95% | | 603228 | 景旺电子 | 60.30 | 48.34 | +0.68 | +1.14% | 288277 | 174318.7 | 3.09% | | 300083 | 创世纪 | 8.92 | 53.70 | +0.10 | +1.13% | 476776 | 42552.42 | 3.19% | | 300903 | 科翔股份 | 12.55 | -16.90 | +0.14 | +1.13% | 338378 | 42355.42 | 10.30% | | 300625 | 三雄极光 | 12.62 | 189.75 | +0.14 | +1.12% | 21544 | 2710.12 | 1.32% | | 002584 | 西陇科学 | 9.02 | 83.30 | +0.10 | +1.12% | 117969 | 10612.15 | 2.73% | | 301348 | 蓝箭电子 | 21.65 | 322.18 | +0.24 | +1.12% | 81246 | 17501.13 | 5.24% | | 002369 | 卓翼科技 | 9.12 | -25.35 | +0.10 | +1.11% | 257032 | 23420.75 | 4.54% | | 002180 | 纳思达 | 23.86 | 61.10 | +0.26 | +1.10% | 74304 | 17611.23 | 0.54% | | 002736 | 国信证券 | 13.77 | 14.21 | +0.15 | +1.10% | 363683 | 49996.59 | 0.40% | | 002906 | 华阳集团 | 30.36 | 23.98 | +0.33 | +1.10% | 40270 | 12229.86 | 0.77% | | 301363 | 美好医疗 | 20.25 | 32.21 | +0.22 | +1.10% | 158395 | 31884.54 | 10.14% | | 002218 | 拓日新能 | 3.70 | -160.55 | +0.04 | +1.09% | 352979 | 12991.66 | 2.54% | | 002663 | 普邦股份 | 1.85 | -6.97 | +0.02 | +1.09% | 247049 | 4577 | 1.77% | | 000541 | 佛山照明 | 6.49 | 23.33 | +0.07 | +1.09% | 145822 | 9442.471 | 1.19% | | 688573 | 信宇人 | 30.88 | -49.80 | +0.33 | +1.08% | 42891.74 | 13250.18 | 8.25% | | 300310 | 宜通世纪 | 6.58 | -129.71 | +0.07 | +1.08% | 183503 | 12056.51 | 2.65% | | 300468 | 四方精创 | 38.57 | 320.66 | +0.41 | +1.07% | 547524 | 210112.6 | 10.33% | | 601238 | 广汽集团 | 7.61 | -68.77 | +0.08 | +1.06% | 187029 | 14183.5 | 0.25% | | 300063 | 天龙集团 | 8.58 | 98.07 | +0.09 | +1.06% | 142183 | 12194.17 | 2.27% | | 603608 | 天创时尚 | 6.69 | -32.22 | +0.07 | +1.06% | 114011 | 7584.52 | 2.72% | | 001316 | 润贝航科 | 36.36 | 40.92 | +0.38 | +1.06% | 33596 | 12293.96 | 3.03% | | 603390 | 通达电气 | 13.40 | 144.66 | +0.14 | +1.06% | 45103 | 6027.52 | 1.29% | | 000048 | 京基智农 | 16.32 | 11.21 | +0.17 | +1.05% | 50770 | 8227.07 | 0.96% | | 688361 | 中科飞测 | 82.87 | -438.86 | +0.86 | +1.05% | 27211.2 | 22423.66 | 1.10% | | 300057 | 万顺新材 | 5.80 | -28.52 | +0.06 | +1.05% | 214675 | 12429.75 | 2.98% | | 688175 | 高凌信息 | 22.38 | -47.92 | +0.23 | +1.04% | 14467.72 | 3250.007 | 1.97% | | 000533 | 顺钠股份 | 7.83 | 54.34 | +0.08 | +1.03% | 681516.9 | 53074.94 | 9.95% | | 001326 | 联域股份 | 36.30 | 36.41 | +0.37 | +1.03% | 6667 | 2411.65 | 2.77% | | 300793 | 佳禾智能 | 18.66 | 167.30 | +0.19 | +1.03% | 237728 | 44185.24 | 6.39% | | 301516 | 中远通 | 18.68 | -54.05 | +0.19 | +1.03% | 130524 | 24292.86 | 18.60% | | 002846 | 英联股份 | 15.94 | -223.38 | +0.16 | +1.01% | 93680 | 14932.1 | 3.64% | | 000717 | 中南股份 | 2.99 | -7.06 | +0.03 | +1.01% | 282499 | 8438.91 | 1.17% | | 300889 | 爱克股份 | 14.96 | -37.07 | +0.15 | +1.01% | 38374 | 5728.94 | 2.61% | | 002815 | 崇达技术 | 14.01 | 59.59 | +0.14 | +1.01% | 330873 | 46365.08 | 5.16% | | 002678 | 珠江钢琴 | 5.01 | -25.43 | +0.05 | +1.01% | 63564 | 3180.09 | 0.47% | | 300843 | 胜蓝股份 | 35.21 | 51.85 | +0.35 | +1.00% | 131767 | 46286.23 | 8.39% | | 002830 | 名雕股份 | 18.14 | 60.60 | +0.18 | +1.00% | 55508 | 10157.04 | 8.30% | | 002227 | 奥特迅 | 14.11 | -62.30 | +0.14 | +1.00% | 89861 | 12638.59 | 3.65% | | 002757 | 南兴股份 | 20.42 | -27.96 | +0.20 | +0.99% | 166970 | 33920.59 | 5.92% | | 002620 | ST瑞和 | 4.11 | -8.24 | +0.04 | +0.98% | 93234 | 3797.26 | 2.96% | | 300098 | 高新兴 | 5.15 | -36.30 | +0.05 | +0.98% | 304395 | 15648.06 | 1.97% | | 300868 | 杰美特 | 31.06 | -709.44 | +0.30 | +0.98% | 10571 | 3284.41 | 1.32% | | 300804 | 广康生化 | 42.50 | 92.17 | +0.41 | +0.97% | 14268 | 6054.33 | 5.19% | | 601330 | 绿色动力 | 7.27 | 16.05 | +0.07 | +0.97% | 58473 | 4239.81 | 0.59% | | 002855 | 捷荣技术 | 18.70 | -13.77 | +0.18 | +0.97% | 33679 | 6278 | 1.37% | | 002705 | 新宝股份 | 15.68 | 11.29 | +0.15 | +0.97% | 80785 | 12617.55 | 1.00% | | 003018 | 金富科技 | 12.69 | 22.49 | +0.12 | +0.95% | 17641 | 2230.56 | 1.33% | | 832876 | 慧为智能 | 32.00 | 2213.01 | +0.30 | +0.95% | 11720 | 3755.189 | 3.03% | | 000987 | 越秀资本 | 7.47 | 15.09 | +0.07 | +0.95% | 256530 | 19144.53 | 0.51% | | 300176 | 鸿特科技 | 7.47 | 108.95 | +0.07 | +0.95% | 64946 | 4849.8 | 1.68% | | 002811 | 郑中设计 | 11.74 | 45.81 | +0.11 | +0.95% | 158638 | 18561.71 | 5.60% | | 300621 | 维业股份 | 9.63 | 2906.53 | +0.09 | +0.94% | 40210 | 3852.2 | 2.05% | | 300154 | 瑞凌股份 | 9.70 | 26.70 | +0.09 | +0.94% | 42052 | 4068.75 | 1.33% | | 836807 | 奔朗新材 | 20.59 | 178.96 | +0.19 | +0.93% | 138660 | 28254.1 | 11.90% | | 300004 | 南风股份 | 8.72 | 52.66 | +0.08 | +0.93% | 98327 | 8564.13 | 2.05% | | 000676 | 智度股份 | 8.74 | 54.78 | +0.08 | +0.92% | 173879 | 15177.69 | 1.38% | | 301177 | 迪阿股份 | 29.57 | 267.06 | +0.27 | +0.92% | 12372 | 3648.7 | 0.31% | | 002587 | 奥拓电子 | 6.63 | -169.17 | +0.06 | +0.91% | 112077 | 7423.45 | 2.18% | | 002163 | 海南发展 | 10.01 | -23.20 | +0.09 | +0.91% | 217886 | 21720.67 | 2.71% | | 002016 | 世荣兆业 | 5.63 | 144.08 | +0.05 | +0.90% | 71222 | 4007.64 | 0.88% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.03 | +0.89% | 313274 | 10647.66 | 1.56% | | 000009 | 中国宝安 | 9.15 | 87.27 | +0.08 | +0.88% | 169660 | 15485.78 | 0.66% | | 300409 | 道氏技术 | 18.44 | 77.41 | +0.16 | +0.88% | 520072 | 95753.68 | 7.56% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.02 | +0.87% | 223195 | 5214.87 | 1.14% | | 688007 | 光峰科技 | 16.39 | -198.36 | +0.14 | +0.86% | 76080.58 | 12472.51 | 1.66% | | 300616 | 尚品宅配 | 14.07 | -18.84 | +0.12 | +0.86% | 26156 | 3678.74 | 1.68% | | 002845 | 同兴达 | 15.27 | -309.90 | +0.13 | +0.86% | 46177 | 7025.96 | 2.05% | | 001378 | 德冠新材 | 23.71 | 35.51 | +0.20 | +0.85% | 10725 | 2535.43 | 1.58% | | 301630 | 同宇新材 | 176.96 | 49.93 | +1.49 | +0.85% | 12738 | 22494.08 | 12.74% | | 002197 | ST证通 | 7.20 | -11.39 | +0.06 | +0.84% | 76126 | 5484.29 | 1.43% | | 603833 | 欧派家居 | 52.46 | 11.88 | +0.43 | +0.83% | 21186 | 11115.16 | 0.35% | | 301618 | 长联科技 | 59.87 | 80.66 | +0.49 | +0.83% | 5368 | 3199.26 | 2.38% | | 688248 | 南网科技 | 34.28 | 50.94 | +0.28 | +0.82% | 16898.53 | 5812.552 | 0.74% | | 603808 | 歌力思 | 8.60 | -10.66 | +0.07 | +0.82% | 38042 | 3265.44 | 1.03% | | 300686 | 智动力 | 11.15 | -20.33 | +0.09 | +0.81% | 71136 | 7913.11 | 3.67% | | 300989 | 蕾奥规划 | 17.41 | -81.64 | +0.14 | +0.81% | 76823 | 13308.46 | 5.10% | | 301603 | 乔锋智能 | 60.62 | 32.05 | +0.48 | +0.80% | 20798 | 12585.46 | 5.51% | | 000007 | 全新好 | 7.58 | 45.63 | +0.06 | +0.80% | 149170 | 11162.3 | 4.31% | | 301468 | 博盈特焊 | 26.62 | 63.92 | +0.21 | +0.80% | 21913 | 5828.52 | 2.85% | | 000529 | 广弘控股 | 6.34 | 30.34 | +0.05 | +0.79% | 54298 | 3436.89 | 0.95% | | 300615 | 欣天科技 | 15.37 | -216.98 | +0.12 | +0.79% | 59474 | 9119.28 | 4.75% | | 000017 | 深中华A | 6.42 | 226.50 | +0.05 | +0.78% | 100839 | 6439.21 | 3.33% | | 836957 | 汉维科技 | 15.45 | 119.22 | +0.12 | +0.78% | 5493 | 847.0057 | 1.29% | | 002177 | 御银股份 | 6.46 | 416.50 | +0.05 | +0.78% | 425287 | 27442.18 | 6.36% | | 002213 | 大为股份 | 18.40 | -91.92 | +0.14 | +0.77% | 235986 | 43485.48 | 11.44% | | 002666 | 德联集团 | 5.27 | 55.61 | +0.04 | +0.76% | 141329 | 7443.03 | 2.82% | | 002728 | 特一药业 | 9.38 | 112.07 | +0.07 | +0.75% | 156545 | 14618.63 | 4.16% | | 301662 | 宏工科技 | 101.88 | 45.69 | +0.76 | +0.75% | 10563 | 10818.23 | 6.70% | | 002862 | 实丰文化 | 18.84 | 418.18 | +0.14 | +0.75% | 53157 | 9985.52 | 4.21% | | 002292 | 奥飞娱乐 | 9.48 | -48.90 | +0.07 | +0.74% | 276405 | 26146.29 | 2.72% | | 000099 | 中信海直 | 23.27 | 58.06 | +0.17 | +0.74% | 220808 | 51265.02 | 2.85% | | 003013 | 地铁设计 | 15.10 | 13.92 | +0.11 | +0.73% | 18434 | 2780.08 | 0.46% | | 001298 | 好上好 | 31.79 | 219.27 | +0.23 | +0.73% | 272002 | 86272.05 | 17.65% | | 300448 | 浩云科技 | 6.94 | -105.93 | +0.05 | +0.73% | 153366 | 10662.3 | 3.30% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | +0.02 | +0.72% | 224315 | 6217.79 | 1.18% | | 688721 | 龙图光罩 | 47.83 | 75.65 | +0.34 | +0.72% | 29218.88 | 14022.84 | 8.35% | | 003039 | 顺控发展 | 14.14 | 32.30 | +0.10 | +0.71% | 20962 | 2951.39 | 0.34% | | 002609 | 捷顺科技 | 11.33 | 154.30 | +0.08 | +0.71% | 87274 | 9876.729 | 1.90% | | 600183 | 生益科技 | 40.10 | 51.00 | +0.28 | +0.70% | 288249 | 116216.8 | 1.20% | | 002399 | 海普瑞 | 13.12 | 29.69 | +0.09 | +0.69% | 50967 | 6642.96 | 0.41% | | 002334 | 英威腾 | 8.75 | 25.96 | +0.06 | +0.69% | 233831 | 20441.53 | 3.24% | | 002319 | 乐通股份 | 13.19 | -151.38 | +0.09 | +0.69% | 55768 | 7377.791 | 2.79% | | 002152 | 广电运通 | 13.20 | 35.89 | +0.09 | +0.69% | 189780 | 25052.61 | 0.76% | | 002973 | 侨银股份 | 14.90 | 23.36 | +0.10 | +0.68% | 117858 | 17677.76 | 5.29% | | 002402 | 和而泰 | 26.95 | 57.02 | +0.18 | +0.67% | 457588 | 124295.4 | 5.68% | | 000056 | 皇庭国际 | 3.08 | -5.68 | +0.02 | +0.65% | 501377 | 15282.18 | 5.55% | | 002831 | 裕同科技 | 24.64 | 16.02 | +0.16 | +0.65% | 24182 | 5953.59 | 0.46% | | 300077 | 国民技术 | 25.04 | -80.27 | +0.16 | +0.64% | 182660 | 45883.8 | 3.22% | | 002465 | 海格通信 | 14.12 | -249.99 | +0.09 | +0.64% | 1182049 | 167806.1 | 4.77% | | 300854 | 中兰环保 | 17.35 | 279.91 | +0.11 | +0.64% | 22544 | 3905.68 | 2.77% | | 300227 | 光韵达 | 9.47 | -154.58 | +0.06 | +0.64% | 161593 | 15334.11 | 3.92% | | 688575 | 亚辉龙 | 15.83 | 36.76 | +0.10 | +0.64% | 56020.88 | 8819.751 | 0.98% | | 003003 | 天元股份 | 12.69 | 36.73 | +0.08 | +0.63% | 55345 | 7015.99 | 4.77% | | 002672 | 东江环保 | 4.77 | -6.63 | +0.03 | +0.63% | 49842 | 2376.17 | 0.55% | | 688522 | 纳睿雷达 | 46.37 | 149.39 | +0.29 | +0.63% | 35815.3 | 16636.68 | 2.96% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 95760 | 3065.16 | 0.73% | | 688115 | 思林杰 | 75.46 | -67757.12 | +0.47 | +0.63% | 8954.34 | 6694.591 | 2.12% | | 002187 | 广百股份 | 6.44 | 99.70 | +0.04 | +0.62% | 63613 | 4081.73 | 1.23% | | 000063 | 中兴通讯 | 33.99 | 19.98 | +0.21 | +0.62% | 385422 | 131172.6 | 0.96% | | 002210 | 飞马国际 | 3.24 | 401.74 | +0.02 | +0.62% | 1366481 | 44065.4 | 5.14% | | 002356 | 赫美集团 | 3.24 | -97.08 | +0.02 | +0.62% | 140077 | 4535.77 | 1.07% | | 000002 | 万科A | 6.49 | -1.40 | +0.04 | +0.62% | 694763.1 | 45137.35 | 0.72% | | 002212 | 天融信 | 8.12 | 92.14 | +0.05 | +0.62% | 190314 | 15421.73 | 1.63% | | 301595 | 太力科技 | 39.74 | 49.47 | +0.24 | +0.61% | 9124 | 3615.97 | 3.95% | | 002833 | 弘亚数控 | 16.67 | 13.92 | +0.10 | +0.60% | 41597 | 6932.271 | 1.68% | | 000523 | 红棉股份 | 3.34 | 12.19 | +0.02 | +0.60% | 133138 | 4423.76 | 1.00% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 508317 | 8628.38 | 3.18% | | 002823 | 凯中精密 | 15.34 | 26.34 | +0.09 | +0.59% | 69539 | 10667.58 | 3.18% | | 300607 | 拓斯达 | 34.09 | -59.92 | +0.20 | +0.59% | 152556 | 52184.4 | 4.52% | | 301002 | 崧盛股份 | 23.93 | -147.77 | +0.14 | +0.59% | 21998 | 5244.54 | 3.00% | | 000028 | 国药一致 | 25.72 | 24.61 | +0.15 | +0.59% | 24371 | 6249.73 | 0.51% | | 300940 | 南极光 | 27.48 | 60.11 | +0.16 | +0.59% | 58303 | 16103.11 | 3.70% | | 002745 | 木林森 | 8.59 | 38.04 | +0.05 | +0.59% | 118546 | 10181.57 | 1.11% | | 000019 | 深粮控股 | 6.99 | 22.84 | +0.04 | +0.58% | 63424 | 4416.79 | 1.52% | | 002732 | 燕塘乳业 | 17.49 | 28.87 | +0.10 | +0.58% | 25448 | 4442.68 | 1.63% | | 603288 | 海天味业 | 38.48 | 33.98 | +0.22 | +0.58% | 106321 | 40843.63 | 0.19% | | 688638 | 誉辰智能 | 40.62 | -14.62 | +0.23 | +0.57% | 4646.75 | 1899.838 | 1.76% | | 300417 | 南华仪器 | 14.14 | 122.47 | +0.08 | +0.57% | 26028 | 3675.79 | 2.97% | | 000068 | 华控赛格 | 3.54 | 188.60 | +0.02 | +0.57% | 143837 | 5105.86 | 1.43% | | 301413 | 安培龙 | 90.81 | 99.03 | +0.51 | +0.56% | 44225 | 40796.42 | 8.40% | | 300681 | 英搏尔 | 30.75 | 110.42 | +0.17 | +0.56% | 58807 | 18233.31 | 3.20% | | 002054 | 德美化工 | 7.24 | 46.55 | +0.04 | +0.56% | 59758 | 4331.18 | 1.55% | | 688699 | 明微电子 | 38.37 | -154.43 | +0.21 | +0.55% | 13133.94 | 5045.13 | 1.19% | | 002084 | 海鸥住工 | 3.67 | -17.40 | +0.02 | +0.55% | 113564 | 4176.66 | 1.77% | | 002327 | 富安娜 | 7.34 | 12.93 | +0.04 | +0.55% | 52338 | 3834.06 | 1.07% | | 002953 | 日丰股份 | 11.03 | 28.98 | +0.06 | +0.55% | 51584 | 5693.62 | 1.90% | | 603038 | 华立股份 | 14.80 | 144.66 | +0.08 | +0.54% | 35397 | 5255.93 | 1.32% | | 001319 | 铭科精技 | 27.80 | 33.74 | +0.15 | +0.54% | 19184 | 5340.27 | 1.61% | | 002060 | 广东建工 | 3.72 | 12.22 | +0.02 | +0.54% | 180060 | 6665.08 | 1.15% | | 300533 | 冰川网络 | 37.32 | 22.60 | +0.20 | +0.54% | 114321 | 42512.6 | 6.93% | | 002917 | 金奥博 | 15.08 | 37.69 | +0.08 | +0.53% | 95511 | 14443.54 | 3.67% | | 870976 | 视声智能 | 26.90 | 36.04 | +0.14 | +0.52% | 6914 | 1862.219 | 1.62% | | 301365 | 矩阵股份 | 19.25 | 101.73 | +0.10 | +0.52% | 35959 | 6911.63 | 7.76% | | 301629 | 矽电股份 | 155.91 | 72.80 | +0.80 | +0.52% | 6866 | 10700.31 | 6.58% | | 001338 | 永顺泰 | 11.86 | 20.64 | +0.06 | +0.51% | 44159 | 5229.63 | 1.87% | | 002880 | 卫光生物 | 29.70 | 26.90 | +0.15 | +0.51% | 19521 | 5779.47 | 0.86% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.03 | +0.50% | 178075 | 10741.33 | 3.11% | | 600999 | 招商证券 | 18.13 | 14.96 | +0.09 | +0.50% | 181612 | 32954.45 | 0.24% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 1392427 | 28765.39 | 1.01% | | 002017 | 东信和平 | 29.10 | 87.50 | +0.14 | +0.48% | 873404 | 253770.1 | 15.06% | | 002876 | 三利谱 | 27.05 | 70.23 | +0.13 | +0.48% | 26560 | 7172.72 | 1.78% | | 300044 | ST赛为 | 4.23 | -6.07 | +0.02 | +0.48% | 156251 | 6625.11 | 2.18% | | 002544 | 普天科技 | 24.10 | -769.40 | +0.11 | +0.46% | 126617 | 30850.21 | 1.87% | | 002989 | 中天精装 | 31.05 | -14.99 | +0.14 | +0.45% | 20140 | 6266.57 | 1.08% | | 300177 | 中海达 | 11.20 | 3404.86 | +0.05 | +0.45% | 209485 | 23556.04 | 3.46% | | 600428 | 中远海特 | 6.74 | 11.37 | +0.03 | +0.45% | 192661 | 12920.75 | 0.90% | | 688788 | 科思科技 | 74.43 | -42.83 | +0.33 | +0.45% | 62529.66 | 46510.68 | 3.98% | | 301313 | 凡拓数创 | 27.30 | -16.28 | +0.12 | +0.44% | 42873 | 11637.59 | 6.43% | | 000088 | 盐田港 | 4.60 | 17.02 | +0.02 | +0.44% | 265522 | 12210.96 | 0.84% | | 837023 | 芭薇股份 | 18.41 | 44.56 | +0.08 | +0.44% | 14475 | 2656.205 | 2.27% | | 002198 | 嘉应制药 | 6.91 | 113.74 | +0.03 | +0.44% | 51594 | 3544.05 | 1.02% | | 300521 | 爱司凯 | 25.79 | -436.34 | +0.11 | +0.43% | 30006 | 7767.05 | 2.01% | | 600872 | 中炬高新 | 18.88 | 17.61 | +0.08 | +0.43% | 64983 | 12244.58 | 0.84% | | 300720 | 海川智能 | 26.01 | 102.22 | +0.11 | +0.42% | 74540 | 19264.31 | 4.30% | | 300834 | 星辉环材 | 23.84 | 49.36 | +0.10 | +0.42% | 21063 | 4999.82 | 1.09% | | 003035 | 南网能源 | 4.78 | -319.63 | +0.02 | +0.42% | 126587 | 6029.86 | 0.33% | | 002583 | 海能达 | 11.99 | -6.11 | +0.05 | +0.42% | 379554 | 45593.5 | 2.96% | | 600325 | 华发股份 | 4.82 | -91.53 | +0.02 | +0.42% | 301731 | 14597.24 | 1.10% | | 301588 | 美新科技 | 19.68 | 41.18 | +0.08 | +0.41% | 11798 | 2323.14 | 1.61% | | 300112 | 万讯自控 | 9.86 | -41.49 | +0.04 | +0.41% | 55523 | 5468.72 | 2.34% | | 601033 | 永兴股份 | 15.37 | 17.00 | +0.06 | +0.39% | 20500 | 3140.29 | 0.85% | | 600048 | 保利发展 | 8.04 | 304.72 | +0.03 | +0.37% | 931476.9 | 75077.82 | 0.78% | | 001382 | 新亚电缆 | 21.55 | 65.34 | +0.08 | +0.37% | 23774 | 5129.56 | 3.95% | | 301248 | 杰创智能 | 27.11 | -61.56 | +0.10 | +0.37% | 52837 | 14339.13 | 5.17% | | 000078 | 海王生物 | 2.72 | -5.90 | +0.01 | +0.37% | 266023 | 7214.351 | 1.01% | | 002495 | 佳隆股份 | 2.76 | 103.00 | +0.01 | +0.36% | 203261 | 5603.88 | 2.90% | | 870726 | 鸿智科技 | 17.18 | 42.56 | +0.06 | +0.35% | 6574 | 1132.003 | 0.82% | | 872374 | 云里物里 | 31.83 | 144.82 | +0.11 | +0.35% | 5028 | 1604.487 | 1.47% | | 000042 | 中洲控股 | 8.74 | -2.95 | +0.03 | +0.34% | 61119 | 5338.62 | 0.92% | | 300050 | 世纪鼎利 | 5.85 | -45.27 | +0.02 | +0.34% | 121991 | 7159.71 | 2.24% | | 301330 | 熵基科技 | 29.48 | 37.27 | +0.10 | +0.34% | 85457 | 24881.75 | 9.32% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 71791 | 2148.27 | 1.28% | | 300030 | 阳普医疗 | 9.01 | -26.06 | +0.03 | +0.33% | 239915 | 21467.6 | 9.23% | | 003012 | 东鹏控股 | 6.03 | 22.54 | +0.02 | +0.33% | 38274 | 2306.69 | 0.33% | | 300359 | 全通教育 | 6.25 | -33.26 | +0.02 | +0.32% | 95666 | 5968.14 | 1.51% | | 300668 | 杰恩设计 | 18.87 | -483.98 | +0.06 | +0.32% | 17198 | 3246.36 | 1.73% | | 600673 | 东阳光 | 15.90 | 86.33 | +0.05 | +0.32% | 502283 | 79009.43 | 1.67% | | 002832 | 比音勒芬 | 16.09 | 12.24 | +0.05 | +0.31% | 49399 | 7933.209 | 1.27% | | 002909 | 集泰股份 | 6.46 | 105.90 | +0.02 | +0.31% | 90581 | 5850.98 | 2.38% | | 002035 | 华帝股份 | 6.52 | 11.84 | +0.02 | +0.31% | 57576 | 3755.09 | 0.74% | | 300844 | 山水比德 | 43.90 | 227.90 | +0.13 | +0.30% | 8919 | 3898.89 | 1.02% | | 300679 | 电连技术 | 47.35 | 34.46 | +0.14 | +0.30% | 72662 | 34411.38 | 2.02% | | 300656 | 民德电子 | 27.88 | -59.16 | +0.08 | +0.29% | 31327 | 8734.6 | 2.36% | | 300503 | 昊志机电 | 24.51 | 82.11 | +0.07 | +0.29% | 82740 | 20377.62 | 3.46% | | 000999 | 华润三九 | 31.75 | 16.19 | +0.09 | +0.28% | 92454 | 29317.9 | 0.56% | | 300962 | 中金辐照 | 18.29 | 46.06 | +0.05 | +0.27% | 65315 | 11946.3 | 2.47% | | 601138 | 工业富联 | 36.69 | 30.03 | +0.10 | +0.27% | 1685636 | 611296.5 | 0.85% | | 000066 | 中国长城 | 15.00 | -34.86 | +0.04 | +0.27% | 412566 | 61958.78 | 1.28% | | 002141 | 贤丰控股 | 3.82 | -40.00 | +0.01 | +0.26% | 277221 | 10660.26 | 2.69% | | 002724 | 海洋王 | 7.96 | -45.14 | +0.02 | +0.25% | 117902 | 9377.6 | 2.06% | | 002919 | 名臣健康 | 16.10 | 293.11 | +0.04 | +0.25% | 26146 | 4211.75 | 0.99% | | 688589 | 力合微 | 24.25 | 47.90 | +0.06 | +0.25% | 28564.71 | 6919.105 | 1.97% | | 300094 | 国联水产 | 4.07 | -6.21 | +0.01 | +0.25% | 391886 | 15966.76 | 3.54% | | 300252 | 金信诺 | 12.25 | 214.94 | +0.03 | +0.25% | 315099 | 38682.2 | 5.95% | | 300638 | 广和通 | 28.90 | 37.00 | +0.07 | +0.24% | 245494 | 71179.51 | 4.61% | | 002436 | 兴森科技 | 16.57 | -131.77 | +0.04 | +0.24% | 952270 | 158583.2 | 6.30% | | 001979 | 招商蛇口 | 8.89 | 19.40 | +0.02 | +0.23% | 317780 | 28372.4 | 0.38% | | 000893 | 亚钾国际 | 31.34 | 23.10 | +0.07 | +0.22% | 60662 | 18990.13 | 0.75% | | 300857 | 协创数据 | 77.06 | 38.17 | +0.17 | +0.22% | 50305 | 38915.49 | 1.46% | | 000012 | 南玻A | 4.79 | -344.18 | +0.01 | +0.21% | 96130 | 4608.56 | 0.49% | | 000060 | 中金岭南 | 4.93 | 16.52 | +0.01 | +0.20% | 373436 | 18368.64 | 1.00% | | 600894 | 广日股份 | 10.21 | 10.79 | +0.02 | +0.20% | 44570 | 4568.07 | 0.53% | | 300311 | ST任子行 | 5.19 | -497.76 | +0.01 | +0.19% | 111163 | 5777.34 | 2.07% | | 001323 | 慕思股份 | 32.36 | 17.21 | +0.06 | +0.19% | 5628 | 1815.1 | 0.69% | | 300556 | 丝路视觉 | 21.77 | -8.13 | +0.04 | +0.18% | 63442 | 13814.64 | 5.93% | | 002884 | 凌霄泵业 | 16.73 | 13.23 | +0.03 | +0.18% | 26468 | 4429.46 | 0.97% | | 600185 | 珠免集团 | 5.84 | -6.77 | +0.01 | +0.17% | 129581 | 7568.91 | 0.69% | | 603978 | 深圳新星 | 17.63 | -14.97 | +0.03 | +0.17% | 37813 | 6692.77 | 1.79% | | 000032 | 深桑达A | 24.22 | 98.92 | +0.04 | +0.17% | 245105 | 58990.97 | 2.23% | | 301111 | 粤万年青 | 18.26 | -265.19 | +0.03 | +0.16% | 39825 | 7244.271 | 2.49% | | 001209 | 洪兴股份 | 18.63 | 67.66 | +0.03 | +0.16% | 18753 | 3492.43 | 1.95% | | 002809 | 红墙股份 | 12.43 | 68.77 | +0.02 | +0.16% | 51710 | 6434.93 | 3.72% | | 300543 | 朗科智能 | 12.53 | 72.50 | +0.02 | +0.16% | 119679 | 14999.59 | 4.80% | | 002986 | 宇新股份 | 12.85 | 18.32 | +0.02 | +0.16% | 46953 | 6025.43 | 1.56% | | 001914 | 招商积余 | 13.16 | 16.05 | +0.02 | +0.15% | 103212 | 13578.23 | 0.97% | | 600332 | 白云山 | 26.72 | 16.10 | +0.04 | +0.15% | 63628 | 16989.63 | 0.45% | | 300264 | 佳创视讯 | 6.87 | -67.46 | +0.01 | +0.15% | 717480 | 48444.39 | 19.37% | | 002121 | 科陆电子 | 6.89 | -28.36 | +0.01 | +0.15% | 594029 | 40684.91 | 4.24% | | 002249 | 大洋电机 | 6.95 | 17.61 | +0.01 | +0.14% | 374279 | 26024.05 | 2.04% | | 000333 | 美的集团 | 71.68 | 13.11 | +0.10 | +0.14% | 147255 | 105397.3 | 0.21% | | 002999 | 天禾股份 | 7.29 | 85.55 | +0.01 | +0.14% | 53126 | 3877.73 | 1.55% | | 002763 | 汇洁股份 | 7.36 | 50.03 | +0.01 | +0.14% | 42773 | 3159.38 | 1.41% | | 002575 | 群兴玩具 | 7.92 | -160.50 | +0.01 | +0.13% | 146008 | 11549.77 | 2.52% | | 300482 | 万孚生物 | 24.31 | 21.98 | +0.03 | +0.12% | 74956 | 18175.92 | 1.74% | | 000004 | *ST国华 | 8.95 | -8.94 | +0.01 | +0.11% | 21296 | 1905.77 | 1.69% | | 301011 | 华立科技 | 27.59 | 53.18 | +0.03 | +0.11% | 18257 | 5046.59 | 1.31% | | 002881 | 美格智能 | 49.25 | 73.58 | +0.05 | +0.10% | 123764 | 60811.14 | 6.78% | | 603861 | 白云电器 | 9.89 | 24.35 | +0.01 | +0.10% | 87009 | 8590.92 | 1.81% | | 300246 | 宝莱特 | 9.93 | -43.34 | +0.01 | +0.10% | 137034 | 13557.59 | 6.49% | | 870866 | 绿亨科技 | 10.05 | 37.54 | +0.01 | +0.10% | 13051 | 1315.181 | 1.39% | | 300052 | ST中青宝 | 10.51 | -51.46 | +0.01 | +0.10% | 50920 | 5328.62 | 1.94% | | 002572 | 索菲亚 | 13.74 | 10.87 | +0.01 | +0.07% | 52291 | 7182.6 | 0.80% | | 603043 | 广州酒家 | 16.12 | 19.34 | +0.01 | +0.06% | 22230 | 3578.88 | 0.39% | | 001872 | 招商港口 | 20.48 | 11.21 | +0.01 | +0.05% | 17326 | 3534.25 | 0.10% | | 301123 | 奕东电子 | 32.69 | -117.66 | +0.01 | +0.03% | 163865 | 54046.46 | 7.01% | | 688208 | 道通科技 | 35.79 | 33.52 | +0.01 | +0.03% | 84909.1 | 30549.61 | 1.27% | | 601318 | 中国平安 | 58.55 | 9.12 | +0.01 | +0.02% | 343905 | 202113 | 0.32% | | 300976 | 达瑞电子 | 60.75 | 30.18 | +0.01 | +0.02% | 31666 | 19399.97 | 3.72% | | 000524 | 岭南控股 | 12.51 | 55.05 | 0.00 | 0.00% | 147883 | 18441.42 | 2.21% | | 600433 | 冠豪高新 | 3.17 | 39.12 | 0.00 | 0.00% | 113971 | 3622.74 | 0.65% | | 600866 | 星湖科技 | 7.94 | 11.32 | 0.00 | 0.00% | 241149 | 19130.34 | 1.92% | | 002063 | 远光软件 | 6.31 | 41.01 | 0.00 | 0.00% | 291373 | 18411.45 | 1.70% | | 002076 | *ST星光 | 1.93 | -65.35 | 0.00 | 0.00% | 216278 | 4194.22 | 2.10% | | 002170 | 芭田股份 | 10.30 | 18.90 | 0.00 | 0.00% | 130824 | 13501.84 | 1.67% | | 002441 | 众业达 | 9.48 | 39.00 | 0.00 | 0.00% | 49062 | 4664.16 | 1.23% | | 002786 | 银宝山新 | 9.92 | -18.92 | 0.00 | 0.00% | 144206 | 14210.77 | 2.92% | | 601228 | 广州港 | 3.37 | 27.98 | 0.00 | 0.00% | 185349 | 6237.27 | 0.25% | | 002853 | 皮阿诺 | 13.02 | -6.43 | 0.00 | 0.00% | 32172 | 4182.36 | 2.50% | | 002774 | 快意电梯 | 11.83 | 34.78 | 0.00 | 0.00% | 133185 | 15763.45 | 4.73% | | 300602 | 飞荣达 | 27.91 | 75.35 | 0.00 | 0.00% | 506350 | 142278.9 | 12.81% | | 300591 | 万里马 | 13.81 | -30.65 | 0.00 | 0.00% | 894196 | 126131.1 | 25.50% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 300888 | 稳健医疗 | 40.53 | 30.99 | 0.00 | 0.00% | 57751 | 23337.25 | 3.29% | | 300876 | 蒙泰高新 | 29.82 | -43.60 | 0.00 | 0.00% | 15289 | 4589.82 | 2.24% | | 301305 | 朗坤科技 | 19.37 | 18.47 | 0.00 | 0.00% | 24187 | 4674.89 | 1.96% | | 603322 | 超讯通信 | 37.19 | -172.93 | -0.02 | -0.05% | 47459 | 17625.62 | 3.01% | | 300724 | 捷佳伟创 | 67.24 | 8.08 | -0.04 | -0.06% | 172422 | 115411.9 | 6.00% | | 300589 | 江龙船艇 | 14.87 | -1071.45 | -0.01 | -0.07% | 169052 | 25174.44 | 7.30% | | 601900 | 南方传媒 | 14.30 | 12.90 | -0.01 | -0.07% | 61805 | 8832.311 | 0.70% | | 002867 | 周大生 | 13.16 | 15.51 | -0.01 | -0.08% | 45341 | 5969.34 | 0.42% | | 600380 | 健康元 | 12.25 | 16.21 | -0.01 | -0.08% | 210247 | 25750.11 | 1.15% | | 000828 | 东莞控股 | 11.21 | 15.10 | -0.01 | -0.09% | 53315 | 5971.64 | 0.51% | | 002918 | 蒙娜丽莎 | 9.08 | 67.26 | -0.01 | -0.11% | 30763 | 2796.4 | 1.40% | | 001229 | 魅视科技 | 34.23 | 47.87 | -0.04 | -0.12% | 18461 | 6332.75 | 3.50% | | 002233 | 塔牌集团 | 8.49 | 13.55 | -0.01 | -0.12% | 161549 | 13763.66 | 1.36% | | 300991 | 创益通 | 33.15 | 200.06 | -0.04 | -0.12% | 33564 | 11168.94 | 3.64% | | 002031 | 巨轮智能 | 8.18 | -79.94 | -0.01 | -0.12% | 595346 | 48704.72 | 3.00% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.01 | -0.12% | 263467 | 21512.4 | 1.14% | | 300760 | 迈瑞医疗 | 230.39 | 25.08 | -0.32 | -0.14% | 53994 | 123828.1 | 0.45% | | 300639 | 凯普生物 | 6.72 | -6.51 | -0.01 | -0.15% | 79705 | 5334.34 | 1.25% | | 000776 | 广发证券 | 19.68 | 13.79 | -0.03 | -0.15% | 459051 | 90739.08 | 0.78% | | 300723 | 一品红 | 67.90 | -52.52 | -0.11 | -0.16% | 69541 | 47441.26 | 1.66% | | 000096 | 广聚能源 | 12.08 | 60.99 | -0.02 | -0.17% | 73749 | 8909.6 | 1.44% | | 301382 | 蜂助手 | 36.00 | 75.18 | -0.06 | -0.17% | 149155 | 53879.72 | 8.43% | | 600029 | 南方航空 | 5.71 | -32.34 | -0.01 | -0.17% | 256240 | 14627.49 | 0.20% | | 002647 | *ST仁东 | 5.61 | -19.88 | -0.01 | -0.18% | 61303 | 3442.07 | 0.90% | | 301500 | 飞南资源 | 16.46 | 44.45 | -0.03 | -0.18% | 43030 | 7125.71 | 3.07% | | 000601 | 韶能股份 | 5.36 | 963.99 | -0.01 | -0.19% | 229547 | 12223.96 | 2.12% | | 002668 | TCL智家 | 10.26 | 10.15 | -0.02 | -0.19% | 98206 | 10063.88 | 0.91% | | 000921 | 海信家电 | 25.41 | 10.32 | -0.05 | -0.20% | 109646 | 27879.74 | 1.19% | | 600004 | 白云机场 | 9.42 | 21.56 | -0.02 | -0.21% | 83444 | 7861.2 | 0.35% | | 688268 | 华特气体 | 54.23 | 35.44 | -0.12 | -0.22% | 25513.78 | 13842.28 | 2.12% | | 300415 | 伊之密 | 21.60 | 16.21 | -0.05 | -0.23% | 119537 | 25740.42 | 2.64% | | 000637 | 茂化实华 | 4.27 | -29.81 | -0.01 | -0.23% | 83872 | 3592.05 | 2.28% | | 002311 | 海大集团 | 57.41 | 19.04 | -0.14 | -0.24% | 59088 | 33877.68 | 0.36% | | 603002 | 宏昌电子 | 7.18 | 180.21 | -0.02 | -0.28% | 346340 | 24928.12 | 3.05% | | 688132 | 邦彦技术 | 21.53 | -33.06 | -0.06 | -0.28% | 32641.45 | 7096.85 | 3.01% | | 003021 | 兆威机电 | 116.95 | 125.16 | -0.33 | -0.28% | 50894 | 60061.88 | 2.47% | | 002882 | 金龙羽 | 31.28 | 109.86 | -0.09 | -0.29% | 105695 | 33208.38 | 4.28% | | 688548 | 广钢气体 | 10.18 | 58.47 | -0.03 | -0.29% | 91855.68 | 9399.623 | 1.35% | | 000061 | 农产品 | 6.66 | 30.05 | -0.02 | -0.30% | 69657 | 4624.52 | 0.41% | | 002167 | 东方锆业 | 13.02 | 43.99 | -0.04 | -0.31% | 515408 | 67116.77 | 6.80% | | 002905 | 金逸影视 | 9.46 | -1925.70 | -0.03 | -0.32% | 75774 | 7141.271 | 2.17% | | 301658 | 首航新能 | 34.49 | 54.22 | -0.11 | -0.32% | 62891 | 21543.75 | 16.24% | | 002715 | 登云股份 | 17.87 | 4227.00 | -0.06 | -0.33% | 31950 | 5695.17 | 2.32% | | 002528 | ST英飞拓 | 2.93 | -9.86 | -0.01 | -0.34% | 144858 | 4195.44 | 1.38% | | 688090 | 瑞松科技 | 36.33 | 361.62 | -0.13 | -0.36% | 31100.12 | 11194.18 | 2.54% | | 300115 | 长盈精密 | 25.04 | 53.38 | -0.09 | -0.36% | 1056048 | 267299.4 | 7.80% | | 300961 | 深水海纳 | 18.80 | -14.02 | -0.07 | -0.37% | 85305 | 15916.79 | 5.62% | | 002105 | 信隆健康 | 7.82 | -122.28 | -0.03 | -0.38% | 143368 | 11170.02 | 3.93% | | 002911 | 佛燃能源 | 10.37 | 15.76 | -0.04 | -0.38% | 27996 | 2902.73 | 0.22% | | 600548 | 深高速 | 10.34 | 22.78 | -0.04 | -0.39% | 37088 | 3831.4 | 0.26% | | 002965 | 祥鑫科技 | 42.76 | 35.01 | -0.17 | -0.40% | 206455 | 89040.52 | 10.35% | | 000089 | 深圳机场 | 7.22 | 28.96 | -0.03 | -0.41% | 112228 | 8103.06 | 0.55% | | 000539 | 粤电力A | 4.71 | 54.34 | -0.02 | -0.42% | 183671 | 8637.56 | 0.72% | | 000690 | 宝新能源 | 4.70 | 12.78 | -0.02 | -0.42% | 239574 | 11211.7 | 1.10% | | 831167 | 鑫汇科 | 29.22 | 80.05 | -0.13 | -0.44% | 10016 | 2941.49 | 3.46% | | 300350 | 华鹏飞 | 6.72 | -127.97 | -0.03 | -0.44% | 255218 | 17117.99 | 5.41% | | 300197 | 节能铁汉 | 2.21 | -2.57 | -0.01 | -0.45% | 372583 | 8256.34 | 1.26% | | 000531 | 穗恒运A | 6.42 | 28.73 | -0.03 | -0.47% | 77573 | 4969.57 | 0.85% | | 300770 | 新媒股份 | 40.62 | 13.88 | -0.19 | -0.47% | 54191 | 22058.27 | 2.37% | | 301488 | 豪恩汽电 | 74.68 | 67.56 | -0.35 | -0.47% | 39224 | 29241.86 | 16.75% | | 002616 | 长青集团 | 6.30 | 19.34 | -0.03 | -0.47% | 63419 | 3989.77 | 1.35% | | 002047 | *ST宝鹰 | 2.10 | -4.64 | -0.01 | -0.47% | 188206 | 3913.1 | 1.24% | | 603725 | 天安新材 | 10.24 | 30.04 | -0.05 | -0.49% | 109393 | 11153.72 | 3.82% | | 300506 | ST名家汇 | 4.05 | -17.74 | -0.02 | -0.49% | 47839 | 1941.54 | 0.81% | | 001313 | 粤海饲料 | 7.89 | -102.47 | -0.04 | -0.50% | 55599 | 4408.43 | 0.80% | | 300498 | 温氏股份 | 17.61 | 9.40 | -0.09 | -0.51% | 317982 | 56062.01 | 0.53% | | 688128 | 中国电研 | 28.20 | 21.80 | -0.15 | -0.53% | 38666.16 | 10847.37 | 0.96% | | 000037 | 深南电A | 9.28 | 144.63 | -0.05 | -0.54% | 94065 | 8666.58 | 2.78% | | 300424 | 航新科技 | 17.57 | -42.77 | -0.10 | -0.57% | 106890 | 18889.04 | 4.36% | | 000651 | 格力电器 | 47.17 | 7.91 | -0.27 | -0.57% | 209557 | 98983.8 | 0.38% | | 601139 | 深圳燃气 | 6.58 | 13.95 | -0.04 | -0.60% | 106353 | 7008.23 | 0.37% | | 002425 | ST凯文 | 3.26 | -5.88 | -0.02 | -0.61% | 96198 | 3157.68 | 1.01% | | 833075 | 柏星龙 | 32.50 | 68.16 | -0.20 | -0.61% | 12787 | 4142.778 | 3.67% | | 002912 | 中新赛克 | 28.77 | 83.98 | -0.18 | -0.62% | 77101 | 22303.2 | 4.75% | | 300629 | 新劲刚 | 23.81 | 99.44 | -0.15 | -0.63% | 155124 | 37299.32 | 7.15% | | 003037 | 三和管桩 | 9.06 | 76.77 | -0.06 | -0.66% | 187209 | 16915.91 | 3.16% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.02 | -0.67% | 386329 | 11508.44 | 0.68% | | 300711 | 广哈通信 | 23.32 | 70.78 | -0.16 | -0.68% | 71146 | 16690.41 | 2.86% | | 688036 | 传音控股 | 86.30 | 22.30 | -0.60 | -0.69% | 53091.19 | 45968.49 | 0.47% | | 001202 | 炬申股份 | 14.37 | 32.09 | -0.10 | -0.69% | 42761 | 6131.75 | 3.66% | | 300737 | 科顺股份 | 5.51 | 192.06 | -0.04 | -0.72% | 133685 | 7372.56 | 1.51% | | 000001 | 平安银行 | 12.31 | 5.47 | -0.09 | -0.73% | 793216.9 | 97665.4 | 0.41% | | 300238 | 冠昊生物 | 17.48 | 166.18 | -0.13 | -0.74% | 142638 | 24624.95 | 5.38% | | 000027 | 深圳能源 | 6.68 | 14.11 | -0.05 | -0.74% | 234316 | 15683.26 | 0.49% | | 002461 | 珠江啤酒 | 10.44 | 27.30 | -0.08 | -0.76% | 86523 | 9031.48 | 0.39% | | 002446 | 盛路通信 | 7.71 | -9.30 | -0.06 | -0.77% | 384749 | 29722.38 | 4.54% | | 002889 | 东方嘉盛 | 16.69 | 34.23 | -0.13 | -0.77% | 93194 | 15552.13 | 3.71% | | 002816 | *ST和科 | 17.52 | -43.88 | -0.14 | -0.79% | 21279 | 3696.62 | 2.13% | | 002294 | 信立泰 | 47.41 | 87.85 | -0.38 | -0.80% | 69117 | 32598.28 | 0.62% | | 300335 | 迪森股份 | 6.14 | 49.71 | -0.05 | -0.81% | 240413 | 14738.7 | 6.26% | | 002352 | 顺丰控股 | 47.19 | 22.77 | -0.39 | -0.82% | 140721 | 66206.26 | 0.29% | | 600036 | 招商银行 | 44.16 | 7.55 | -0.37 | -0.83% | 421650 | 186726.9 | 0.20% | | 300053 | 航宇微 | 14.28 | -33.15 | -0.12 | -0.83% | 417745 | 60261.13 | 6.42% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 338214 | 24089.1 | 2.41% | | 603233 | 大参林 | 17.44 | 20.34 | -0.15 | -0.85% | 37620 | 6549.07 | 0.33% | | 300301 | ST长方 | 2.32 | -30.84 | -0.02 | -0.85% | 71637 | 1665.36 | 0.91% | | 002875 | 安奈儿 | 17.05 | -26.89 | -0.15 | -0.87% | 36006 | 6149.88 | 1.97% | | 003010 | 若羽臣 | 51.85 | 94.30 | -0.46 | -0.88% | 54157 | 28243.02 | 3.42% | | 002420 | 毅昌科技 | 6.76 | 44.40 | -0.06 | -0.88% | 127850 | 8666.7 | 3.19% | | 603813 | *ST原尚 | 15.67 | -27.87 | -0.15 | -0.95% | 7410 | 1164.96 | 0.82% | | 001339 | 智微智能 | 53.16 | 78.64 | -0.52 | -0.97% | 77436 | 40759.68 | 10.35% | | 002181 | 粤传媒 | 7.15 | 103.84 | -0.07 | -0.97% | 349817 | 24953.38 | 3.08% | | 300499 | 高澜股份 | 21.23 | -150.87 | -0.21 | -0.98% | 507985 | 109860.8 | 18.83% | | 300572 | 安车检测 | 26.70 | -28.17 | -0.27 | -1.00% | 164070 | 44072.58 | 8.94% | | 002611 | 东方精工 | 16.74 | 27.85 | -0.17 | -1.01% | 1799893 | 303063.1 | 17.96% | | 001283 | 豪鹏科技 | 70.94 | 47.69 | -0.74 | -1.03% | 54804 | 39081.8 | 9.47% | | 300671 | 富满微 | 38.81 | -35.45 | -0.42 | -1.07% | 194733 | 75606.68 | 8.97% | | 003816 | 中国广核 | 3.68 | 18.16 | -0.04 | -1.08% | 937416.9 | 34579.03 | 0.24% | | 301291 | 明阳电气 | 39.32 | 17.92 | -0.43 | -1.08% | 48637 | 19082.29 | 3.01% | | 300147 | ST香雪 | 7.69 | -5.58 | -0.09 | -1.16% | 117390 | 9000.06 | 1.79% | | 301395 | 仁信新材 | 12.70 | 45.82 | -0.15 | -1.17% | 76501 | 9805.54 | 5.57% | | 600098 | 广州发展 | 6.55 | 13.22 | -0.08 | -1.21% | 277286 | 18235.69 | 0.79% | | 600685 | 中船防务 | 29.43 | 76.14 | -0.36 | -1.21% | 176087 | 51902.07 | 2.14% | | 002348 | 高乐股份 | 3.88 | -62.24 | -0.05 | -1.27% | 129646 | 5039.93 | 1.43% | | 688328 | 深科达 | 28.13 | -40.52 | -0.37 | -1.30% | 42748.28 | 12016.2 | 4.53% | | 000534 | 万泽股份 | 17.02 | 43.46 | -0.23 | -1.33% | 391004 | 66710.98 | 7.85% | | 000429 | 粤高速A | 12.42 | 14.44 | -0.18 | -1.43% | 59001 | 7337.55 | 0.45% | | 002979 | 雷赛智能 | 47.28 | 73.64 | -0.69 | -1.44% | 97054 | 46095.82 | 4.45% | | 002762 | *ST金比 | 6.62 | 47.36 | -0.10 | -1.49% | 39106 | 2589.33 | 1.85% | | 300979 | 华利集团 | 51.42 | 15.73 | -0.78 | -1.49% | 36728 | 18915.21 | 0.31% | | 002215 | 诺普信 | 12.47 | 16.55 | -0.19 | -1.50% | 540848 | 67140.2 | 6.89% | | 002824 | 和胜股份 | 19.30 | 71.42 | -0.32 | -1.63% | 254719 | 48964.25 | 13.47% | | 002295 | 精艺股份 | 11.21 | 99.66 | -0.19 | -1.67% | 142222 | 16025.13 | 5.68% | | 002789 | *ST建艺 | 8.59 | -1.58 | -0.15 | -1.72% | 19300 | 1669.71 | 1.47% | | 600323 | 瀚蓝环境 | 26.50 | 12.69 | -0.47 | -1.74% | 61891 | 16400.87 | 0.76% | | 603630 | 拉芳家化 | 24.27 | 206.44 | -0.45 | -1.82% | 80478 | 19791.54 | 3.57% | | 688135 | 利扬芯片 | 21.55 | -62.91 | -0.41 | -1.87% | 83600.25 | 17796.85 | 4.12% | | 605499 | 东鹏饮料 | 292.11 | 38.25 | -5.77 | -1.94% | 23837 | 69625.29 | 0.46% | | 301326 | 捷邦科技 | 92.99 | -264.08 | -2.04 | -2.15% | 40876 | 39035.99 | 15.11% | | 002551 | 尚荣医疗 | 4.54 | 171.65 | -0.10 | -2.16% | 1704805 | 77397.08 | 27.90% | | 301268 | 铭利达 | 21.95 | -17.79 | -0.57 | -2.53% | 124076 | 27750.91 | 6.88% | | 002683 | 广东宏大 | 36.78 | 30.52 | -0.97 | -2.57% | 167462 | 61059.08 | 2.57% | | 002543 | 万和电气 | 13.46 | 14.92 | -0.40 | -2.89% | 193112 | 25624.71 | 2.92% | | 300167 | ST迪威迅 | 7.26 | -4064.55 | -0.22 | -2.94% | 144678 | 10533.74 | 4.09% | | 603991 | 至正股份 | 69.88 | -132.72 | -2.14 | -2.97% | 36106 | 25224.64 | 4.84% | | 603193 | 润本股份 | 31.33 | 41.04 | -1.00 | -3.09% | 70760 | 22201.56 | 6.85% | | 002898 | *ST赛隆 | 16.29 | -80.07 | -0.52 | -3.09% | 63388 | 10690.68 | 6.26% | | 301373 | 凌玮科技 | 37.58 | 29.80 | -1.22 | -3.14% | 38246 | 14318.91 | 9.94% | | 300322 | 硕贝德 | 26.38 | -291.64 | -0.87 | -3.19% | 983192.9 | 258649.8 | 22.28% | | 301392 | 汇成真空 | 157.41 | 237.44 | -5.44 | -3.34% | 33382 | 53681.17 | 8.18% | | 300546 | 雄帝科技 | 27.86 | 248.30 | -1.01 | -3.50% | 267998 | 73805.17 | 19.98% | | 301128 | 强瑞技术 | 66.13 | 64.96 | -2.42 | -3.53% | 103560 | 69270.19 | 10.01% | | 603863 | 松炀资源 | 18.09 | -16.02 | -0.70 | -3.73% | 129271 | 23486.98 | 6.32% | | 300938 | 信测标准 | 24.99 | 33.23 | -1.04 | -4.00% | 122902 | 31007.14 | 8.03% | | 301038 | 深水规院 | 33.50 | 205.02 | -1.48 | -4.23% | 298496 | 103866.4 | 13.38% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 158515 | 5875.49 | 2.69% | | 301112 | 信邦智能 | 48.61 | 224.72 | -2.63 | -5.13% | 81749 | 39904.85 | 7.41% | | 002975 | 博杰股份 | 43.87 | -770.30 | -2.44 | -5.27% | 121644 | 53955.53 | 11.49% | | 002345 | 潮宏基 | 15.70 | 55.42 | -0.89 | -5.36% | 301053 | 47931.21 | 3.47% | | 002313 | 日海智能 | 14.07 | -34.08 | -0.89 | -5.95% | 846222 | 120700.6 | 22.60% | | 002775 | 文科股份 | 4.79 | -33.92 | -0.42 | -8.06% | 755680.9 | 36461.78 | 17.05% |
|