|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞马国际(002210)广东省上涨家数:758下跌家数:116平均涨幅:+1.89%平均换手:2.66%总成交额:2589.87亿元 更新时间：2026-02-09 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 428.83 | 134.77 | +71.83 | +20.12% | 22199 | 88040.45 | 11.03% | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 42630.29 | 84913.23 | 4.49% | | 300620 | 光库科技 | 188.28 | 370.93 | +31.38 | +20.00% | 322277 | 572030.8 | 13.04% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 309784 | 64871.92 | 19.68% | | 300570 | 太辰光 | 141.30 | 85.40 | +20.54 | +17.01% | 355470 | 473260.8 | 18.50% | | 300606 | 金太阳 | 34.44 | -301.16 | +3.84 | +12.55% | 158754 | 52242.11 | 13.49% | | 300991 | 创益通 | 47.35 | 267.74 | +4.83 | +11.36% | 105707 | 49235.16 | 11.47% | | 301486 | 致尚科技 | 228.00 | 171.79 | +21.49 | +10.41% | 77549 | 170886.7 | 10.70% | | 688312 | 燕麦科技 | 54.90 | 64.58 | +5.10 | +10.24% | 124575.3 | 65939.21 | 8.55% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 984868 | 38469.81 | 6.17% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1044088 | 109311.5 | 27.16% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1288264 | 133002.7 | 8.71% | | 000534 | 万泽股份 | 31.96 | 72.74 | +2.91 | +10.02% | 159415 | 49111.36 | 3.19% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 106638 | 35069.44 | 15.95% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 464933 | 48074.11 | 1.03% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 24481 | 14513.87 | 10.16% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 48661 | 7070.48 | 2.01% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 17977 | 4061.04 | 1.83% | | 002218 | 拓日新能 | 7.96 | -87.11 | +0.72 | +9.94% | 2247753 | 173868.4 | 16.14% | | 600185 | 珠免集团 | 8.25 | -10.44 | +0.72 | +9.56% | 1017845 | 81301.77 | 5.40% | | 688020 | 方邦股份 | 91.65 | -95.93 | +7.65 | +9.11% | 27802.14 | 24863.7 | 3.38% | | 300063 | 天龙集团 | 16.47 | 97.86 | +1.32 | +8.71% | 1226139 | 194325.4 | 19.57% | | 300857 | 协创数据 | 217.41 | 90.37 | +17.36 | +8.68% | 75565 | 160060.7 | 2.20% | | 301191 | 菲菱科思 | 113.23 | 131.23 | +9.02 | +8.66% | 38117 | 42499.52 | 7.30% | | 301468 | 博盈特焊 | 71.61 | 207.98 | +5.62 | +8.52% | 68893 | 48115.87 | 9.19% | | 301312 | 智立方 | 86.90 | 123.81 | +6.57 | +8.18% | 105939 | 90435.59 | 17.50% | | 301510 | 固高科技 | 40.04 | 244.04 | +3.02 | +8.16% | 134587 | 53113.96 | 4.82% | | 688175 | 高凌信息 | 38.92 | -97.37 | +2.81 | +7.78% | 22630.96 | 8458.258 | 1.75% | | 301018 | 申菱环境 | 77.53 | 168.00 | +5.52 | +7.67% | 136862 | 102993.4 | 6.92% | | 600673 | 东阳光 | 31.07 | 96.59 | +2.17 | +7.51% | 581215 | 178496.7 | 1.94% | | 301489 | 思泉新材 | 163.80 | 178.18 | +10.97 | +7.18% | 31353 | 50455.64 | 6.59% | | 688662 | 富信科技 | 57.23 | 126.61 | +3.83 | +7.17% | 44200.71 | 24840.55 | 5.01% | | 688125 | 安达智能 | 192.23 | -133.41 | +12.79 | +7.13% | 8299.93 | 15489.66 | 1.02% | | 300870 | 欧陆通 | 235.57 | 78.29 | +15.67 | +7.13% | 38063 | 87617.49 | 3.44% | | 301387 | 光大同创 | 66.92 | 173.34 | +4.36 | +6.97% | 58100 | 37900.6 | 13.61% | | 002922 | 伊戈尔 | 42.74 | 69.37 | +2.77 | +6.93% | 138733 | 57641.45 | 3.71% | | 601615 | 明阳智能 | 25.87 | 192.86 | +1.67 | +6.90% | 1171577 | 303066.5 | 5.18% | | 301326 | 捷邦科技 | 134.17 | -298.50 | +8.52 | +6.78% | 20099 | 26205.36 | 7.38% | | 920075 | 柏星龙 | 28.68 | 69.24 | +1.78 | +6.62% | 16679 | 4675.84 | 4.78% | | 301588 | 美新科技 | 24.97 | 65.30 | +1.54 | +6.57% | 46796 | 11561.71 | 6.38% | | 300738 | 奥飞数据 | 23.64 | 142.37 | +1.44 | +6.49% | 656032 | 153408.9 | 6.66% | | 300781 | 因赛集团 | 49.11 | -149.50 | +2.99 | +6.48% | 141754 | 68945.65 | 11.70% | | 300317 | 珈伟新能 | 4.62 | -15.80 | +0.28 | +6.45% | 968412 | 45458.73 | 11.68% | | 301268 | 铭利达 | 24.02 | -23.44 | +1.45 | +6.42% | 123372 | 29466.2 | 3.58% | | 301377 | 鼎泰高科 | 176.58 | 214.84 | +10.52 | +6.34% | 33678 | 58984.33 | 4.74% | | 688279 | 峰岹科技 | 207.07 | 115.83 | +11.95 | +6.12% | 15062.74 | 30933.71 | 1.61% | | 300131 | 英唐智控 | 15.55 | 440.49 | +0.87 | +5.93% | 709808 | 109048.1 | 6.81% | | 002052 | 同洲电子 | 12.00 | 28.59 | +0.67 | +5.91% | 194972 | 22981.8 | 2.83% | | 002930 | 宏川智慧 | 13.12 | -117.56 | +0.73 | +5.89% | 116090 | 15042.6 | 2.68% | | 300303 | 聚飞光电 | 7.37 | 32.42 | +0.41 | +5.89% | 724964 | 52614.3 | 5.46% | | 300716 | ST泉为 | 13.50 | -20.00 | +0.74 | +5.80% | 55699 | 7454.34 | 3.48% | | 300151 | 昌红科技 | 17.11 | 132.02 | +0.93 | +5.75% | 151358 | 25998.98 | 4.11% | | 300960 | 通业科技 | 28.17 | 91.98 | +1.48 | +5.55% | 41770 | 11564.63 | 3.19% | | 002842 | 翔鹭钨业 | 30.03 | -1853.68 | +1.57 | +5.52% | 491706 | 148207.6 | 18.32% | | 300602 | 飞荣达 | 35.34 | 59.67 | +1.84 | +5.49% | 202989 | 70773.24 | 5.13% | | 002416 | 爱施德 | 13.49 | 42.47 | +0.69 | +5.39% | 339247 | 45352.15 | 2.77% | | 301338 | 凯格精机 | 134.13 | 96.60 | +6.83 | +5.37% | 35665 | 46631.36 | 6.03% | | 300476 | 胜宏科技 | 271.61 | 65.04 | +13.81 | +5.36% | 259675 | 697161.8 | 3.03% | | 301291 | 明阳电气 | 46.45 | 20.88 | +2.35 | +5.33% | 60403 | 27599.54 | 3.74% | | 301629 | 矽电股份 | 321.00 | 256.72 | +16.08 | +5.27% | 15927 | 50863.95 | 15.27% | | 688090 | 瑞松科技 | 57.45 | 8189.68 | +2.85 | +5.22% | 106197.7 | 62200.56 | 8.68% | | 300408 | 三环集团 | 53.44 | 40.23 | +2.62 | +5.16% | 190855 | 100500.1 | 1.02% | | 688112 | 鼎阳科技 | 40.46 | 48.99 | +1.97 | +5.12% | 14486.02 | 5757.22 | 0.91% | | 002837 | 英维克 | 104.76 | 205.03 | +5.07 | +5.09% | 271861 | 280759.9 | 3.20% | | 688618 | 三旺通信 | 32.89 | 105.30 | +1.59 | +5.08% | 12487 | 4042.161 | 1.13% | | 301325 | 曼恩斯特 | 55.66 | -116.20 | +2.67 | +5.04% | 25937 | 14259.89 | 4.48% | | 002663 | 普邦股份 | 2.17 | -7.68 | +0.10 | +4.83% | 342818 | 7402.63 | 2.65% | | 301638 | 南网数字 | 21.29 | 87.71 | +0.98 | +4.83% | 161978 | 34161.65 | 6.89% | | 600383 | 金地集团 | 3.48 | -2.18 | +0.16 | +4.82% | 2359193 | 83495.32 | 5.23% | | 002548 | 金新农 | 6.98 | -62.88 | +0.32 | +4.80% | 391713 | 26623.51 | 4.87% | | 301086 | 鸿富瀚 | 130.97 | 144.90 | +5.97 | +4.78% | 20411 | 26540.82 | 4.31% | | 002008 | 大族激光 | 50.34 | 45.82 | +2.29 | +4.77% | 170017 | 85134.96 | 1.78% | | 000032 | 深桑达Ａ | 20.50 | 158.15 | +0.92 | +4.70% | 195726 | 39769.32 | 1.72% | | 002638 | 勤上股份 | 3.12 | -11.60 | +0.14 | +4.70% | 325094 | 9955.4 | 2.40% | | 688268 | 华特气体 | 64.63 | 45.33 | +2.90 | +4.70% | 35332.73 | 23138.72 | 2.95% | | 300589 | 江龙船艇 | 19.69 | -149.24 | +0.87 | +4.62% | 271511 | 52471.95 | 11.72% | | 301558 | 三态股份 | 9.51 | 2335.40 | +0.42 | +4.62% | 192638 | 17977.77 | 8.78% | | 688327 | 云从科技-UW | 15.42 | -32.25 | +0.68 | +4.61% | 185254 | 28334.11 | 2.22% | | 300235 | 方直科技 | 15.03 | 665.80 | +0.66 | +4.59% | 93462 | 13805.95 | 4.60% | | 300207 | 欣旺达 | 25.20 | 28.02 | +1.10 | +4.56% | 767155.1 | 195085.4 | 4.48% | | 002292 | 奥飞娱乐 | 9.87 | -47.70 | +0.43 | +4.56% | 737034 | 72075.59 | 7.24% | | 002138 | 顺络电子 | 38.63 | 31.88 | +1.68 | +4.55% | 182346 | 70062.94 | 2.41% | | 300410 | 正业科技 | 9.08 | -38.63 | +0.39 | +4.49% | 147655 | 13287.2 | 4.02% | | 001287 | 中电港 | 23.81 | 52.33 | +1.02 | +4.48% | 158016 | 37329.56 | 3.61% | | 301369 | 联动科技 | 121.42 | 437.75 | +5.20 | +4.47% | 5653 | 6849.22 | 1.55% | | 688595 | 芯海科技 | 40.20 | -47.93 | +1.72 | +4.47% | 41380.91 | 16422.77 | 2.87% | | 301123 | 奕东电子 | 60.35 | -499.21 | +2.57 | +4.45% | 45654 | 27137.46 | 2.77% | | 301488 | 豪恩汽电 | 152.79 | 146.45 | +6.49 | +4.44% | 10704 | 16092.48 | 4.57% | | 300565 | 科信技术 | 13.00 | -22.33 | +0.55 | +4.42% | 88450 | 11386.46 | 3.88% | | 300844 | 山水比德 | 44.15 | -139.07 | +1.86 | +4.40% | 6206 | 2701.82 | 0.69% | | 002400 | 省广集团 | 11.67 | 192.30 | +0.49 | +4.38% | 1645302 | 190026.9 | 9.53% | | 300834 | 星辉环材 | 25.88 | 76.25 | +1.08 | +4.35% | 39491 | 10182.62 | 2.05% | | 002918 | 蒙娜丽莎 | 17.03 | 107.19 | +0.71 | +4.35% | 58653 | 9849.33 | 2.75% | | 002970 | 锐明技术 | 75.90 | 39.88 | +3.15 | +4.33% | 85480 | 63521.04 | 6.93% | | 000021 | 深科技 | 28.36 | 43.50 | +1.17 | +4.30% | 565900 | 158330.4 | 3.60% | | 688343 | 云天励飞-U | 82.27 | -65.50 | +3.37 | +4.27% | 58015.84 | 46956 | 2.19% | | 300731 | 科创新源 | 63.11 | 237.19 | +2.58 | +4.26% | 78528 | 49414.45 | 6.53% | | 300499 | 高澜股份 | 28.85 | 5637.93 | +1.17 | +4.23% | 121901 | 34998.68 | 4.49% | | 300533 | 冰川网络 | 34.95 | 11.36 | +1.41 | +4.20% | 89090 | 30780.49 | 5.40% | | 301363 | 美好医疗 | 32.01 | 57.97 | +1.29 | +4.20% | 64249 | 20332.35 | 1.72% | | 000712 | 锦龙股份 | 12.61 | 71.10 | +0.50 | +4.13% | 264832 | 33139.81 | 2.96% | | 002923 | 润都股份 | 16.52 | -106.42 | +0.65 | +4.10% | 102517 | 16848.02 | 3.97% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.38 | +4.07% | 343726 | 33208.02 | 1.40% | | 002181 | 粤传媒 | 12.07 | 76.03 | +0.47 | +4.05% | 668559 | 78699.33 | 5.89% | | 688559 | 海目星 | 58.69 | -11.70 | +2.27 | +4.02% | 55307.4 | 32430.75 | 2.23% | | 688512 | 慧智微-U | 11.90 | -21.17 | +0.46 | +4.02% | 55968.87 | 6590.031 | 1.72% | | 301348 | 蓝箭电子 | 28.98 | -605.69 | +1.12 | +4.02% | 167332 | 48243.62 | 10.79% | | 300681 | 英搏尔 | 26.25 | 47.59 | +1.01 | +4.00% | 91236 | 23929.64 | 3.95% | | 603328 | 依顿电子 | 11.46 | 24.46 | +0.44 | +3.99% | 173927 | 19861.38 | 1.74% | | 688135 | 利扬芯片 | 34.01 | -142.18 | +1.30 | +3.97% | 67208.22 | 22611.52 | 3.30% | | 300634 | 彩讯股份 | 29.59 | 57.72 | +1.13 | +3.97% | 116299 | 34170.54 | 2.68% | | 688622 | 禾信仪器 | 128.28 | -150.56 | +4.88 | +3.95% | 13917.63 | 17531.62 | 1.98% | | 002850 | 科达利 | 176.14 | 29.53 | +6.69 | +3.95% | 56664 | 96804.99 | 2.86% | | 688173 | 希荻微 | 16.09 | -38.72 | +0.61 | +3.94% | 58215.8 | 9281.015 | 1.43% | | 603118 | 共进股份 | 11.89 | -1272.54 | +0.45 | +3.93% | 206310 | 24303.52 | 2.62% | | 002723 | 小崧股份 | 9.30 | -12.06 | +0.35 | +3.91% | 117628 | 10815.62 | 3.71% | | 000999 | 华润三九 | 29.46 | 17.76 | +1.10 | +3.88% | 358809 | 106805.4 | 2.16% | | 000676 | 智度股份 | 9.69 | 69.08 | +0.36 | +3.86% | 427620 | 41186.02 | 3.40% | | 300053 | 航宇微 | 21.81 | -49.77 | +0.81 | +3.86% | 372301 | 81627.77 | 5.72% | | 300264 | 佳创视讯 | 8.39 | -84.94 | +0.31 | +3.84% | 623770 | 51864.33 | 16.84% | | 688045 | 必易微 | 50.30 | 8457.57 | +1.85 | +3.82% | 18393.05 | 9155.288 | 2.63% | | 688361 | 中科飞测 | 199.32 | 2719.78 | +7.32 | +3.81% | 44016.18 | 87623.73 | 1.77% | | 301458 | 钧崴电子 | 35.23 | 73.06 | +1.29 | +3.80% | 37079 | 12990.81 | 3.16% | | 300854 | 中兰环保 | 23.23 | -110.25 | +0.85 | +3.80% | 23162 | 5291 | 2.85% | | 002294 | 信立泰 | 49.11 | 81.40 | +1.79 | +3.78% | 53175 | 25882 | 0.48% | | 300454 | 深信服 | 141.36 | 85.44 | +5.08 | +3.73% | 78740 | 109910 | 2.84% | | 300242 | 佳云科技 | 6.14 | -41.35 | +0.22 | +3.72% | 245162 | 14861.88 | 3.86% | | 300770 | 新媒股份 | 46.21 | 14.19 | +1.64 | +3.68% | 49036 | 22543.59 | 2.15% | | 301330 | 熵基科技 | 38.48 | 47.52 | +1.36 | +3.66% | 31836 | 12100.91 | 2.79% | | 300136 | 信维通信 | 82.35 | 129.59 | +2.90 | +3.65% | 827679.1 | 663390.9 | 10.06% | | 002345 | 潮宏基 | 14.05 | 64.12 | +0.49 | +3.61% | 362288 | 50662.2 | 4.18% | | 002989 | 中天精装 | 28.10 | -14.85 | +0.98 | +3.61% | 24184 | 6723.169 | 1.32% | | 301314 | 科瑞思 | 50.02 | 185.18 | +1.72 | +3.56% | 17450 | 8439.85 | 10.74% | | 300310 | 宜通世纪 | 6.98 | -120.01 | +0.24 | +3.56% | 256915 | 17863.43 | 3.72% | | 002902 | 铭普光磁 | 21.30 | -16.65 | +0.73 | +3.55% | 56217 | 11880.63 | 3.16% | | 300042 | 朗科科技 | 33.90 | -114.15 | +1.16 | +3.54% | 103528 | 34886.51 | 5.17% | | 300545 | 联得装备 | 32.30 | 41.43 | +1.10 | +3.53% | 45832 | 14758.87 | 3.83% | | 688115 | 思林杰 | 48.68 | 1702.00 | +1.65 | +3.51% | 13105.77 | 6351.401 | 1.97% | | 688788 | 科思科技 | 72.75 | -43.15 | +2.46 | +3.50% | 21950.94 | 15897.87 | 1.40% | | 688323 | 瑞华泰 | 25.78 | -65.06 | +0.87 | +3.49% | 57335.97 | 14751.48 | 3.19% | | 002876 | 三利谱 | 26.77 | 96.28 | +0.90 | +3.48% | 48901 | 12954.28 | 3.28% | | 002482 | 广田集团 | 1.79 | -56.94 | +0.06 | +3.47% | 689807.1 | 12283.11 | 1.84% | | 603002 | 宏昌电子 | 9.30 | 274.62 | +0.31 | +3.45% | 270863 | 25043.08 | 2.39% | | 300193 | 佳士科技 | 9.96 | 20.14 | +0.33 | +3.43% | 163742 | 16037.33 | 3.90% | | 300656 | 民德电子 | 28.79 | -42.87 | +0.95 | +3.41% | 42028 | 11946.19 | 3.16% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.39 | +3.40% | 39686.54 | 4647.341 | 1.71% | | 002425 | 凯撒文化 | 3.96 | -7.02 | +0.13 | +3.39% | 185199 | 7290.24 | 1.94% | | 000007 | 全新好 | 12.22 | 74.71 | +0.40 | +3.38% | 96539 | 11657.86 | 2.79% | | 600325 | 华发股份 | 4.59 | -44.83 | +0.15 | +3.38% | 1029198 | 47330.97 | 3.74% | | 000533 | 顺钠股份 | 11.63 | 77.79 | +0.38 | +3.38% | 1136008 | 129148.8 | 16.59% | | 002465 | 海格通信 | 18.06 | -146.02 | +0.59 | +3.38% | 1109279 | 198264.7 | 4.48% | | 301013 | 利和兴 | 24.83 | -78.30 | +0.81 | +3.37% | 46673 | 11486.03 | 2.47% | | 301021 | 英诺激光 | 58.36 | 207.16 | +1.89 | +3.35% | 37915 | 22071.76 | 2.48% | | 688655 | 迅捷兴 | 21.10 | -143.10 | +0.68 | +3.33% | 18622.31 | 3908.781 | 1.40% | | 300044 | ST赛为 | 7.16 | -10.06 | +0.23 | +3.32% | 463003 | 33258.61 | 6.47% | | 002851 | 麦格米特 | 118.99 | 291.21 | +3.82 | +3.32% | 90660 | 106495.3 | 1.98% | | 603936 | 博敏电子 | 12.19 | -31.14 | +0.39 | +3.31% | 138614 | 16776.65 | 2.20% | | 002197 | 证通电子 | 9.08 | -14.37 | +0.29 | +3.30% | 190218 | 17479.74 | 3.56% | | 600183 | 生益科技 | 65.11 | 56.29 | +2.07 | +3.28% | 252282 | 163559.2 | 1.05% | | 301606 | 绿联科技 | 65.56 | 44.79 | +2.08 | +3.28% | 31430 | 20514.55 | 1.90% | | 300556 | 丝路视觉 | 21.18 | -9.54 | +0.67 | +3.27% | 48063 | 10108.46 | 4.49% | | 300724 | 捷佳伟创 | 136.94 | 13.91 | +4.33 | +3.27% | 253517 | 353146.2 | 8.81% | | 300173 | ST福能 | 4.75 | 61.74 | +0.15 | +3.26% | 199187 | 9456.96 | 2.71% | | 301318 | 维海德 | 30.40 | 33.69 | +0.96 | +3.26% | 12190 | 3686.99 | 1.60% | | 000006 | 深振业Ａ | 9.27 | -11.90 | +0.29 | +3.23% | 206151 | 19261.57 | 1.53% | | 301029 | 怡合达 | 28.36 | 36.44 | +0.87 | +3.16% | 65643 | 18448.13 | 1.42% | | 002544 | 普天科技 | 32.05 | 2077.65 | +0.98 | +3.15% | 89234 | 28411.43 | 1.31% | | 300713 | 英可瑞 | 17.99 | -33.79 | +0.55 | +3.15% | 15663 | 2795.68 | 1.81% | | 300348 | 长亮科技 | 14.14 | 3579.49 | +0.43 | +3.14% | 172835 | 24554.13 | 2.43% | | 688573 | 信宇人 | 23.77 | -16.11 | +0.72 | +3.12% | 17357.71 | 4132.587 | 3.26% | | 000002 | 万科Ａ | 4.96 | -0.99 | +0.15 | +3.12% | 2177332 | 108124.1 | 2.24% | | 300047 | 天源迪科 | 13.65 | 294.40 | +0.41 | +3.10% | 122604 | 16685.98 | 2.25% | | 688518 | 联赢激光 | 30.78 | 58.73 | +0.92 | +3.08% | 69426.34 | 21291 | 2.03% | | 001309 | 德明利 | 240.10 | -554.48 | +7.16 | +3.07% | 45700 | 108929.1 | 2.84% | | 300400 | 劲拓股份 | 20.80 | 46.30 | +0.62 | +3.07% | 27377 | 5671.96 | 1.14% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | +0.18 | +3.06% | 122410 | 7353.831 | 2.25% | | 002420 | 毅昌科技 | 8.13 | 54.69 | +0.24 | +3.04% | 84522 | 6850.96 | 2.12% | | 002782 | 可立克 | 21.70 | 34.70 | +0.64 | +3.04% | 69668 | 14851.31 | 1.43% | | 300852 | 四会富仕 | 45.50 | 49.20 | +1.34 | +3.03% | 40085 | 18099.99 | 2.59% | | 002256 | 兆新股份 | 3.74 | -151.36 | +0.11 | +3.03% | 593814 | 22349.32 | 3.04% | | 301590 | 优优绿能 | 198.57 | 44.94 | +5.84 | +3.03% | 1981 | 3892.21 | 2.30% | | 688138 | 清溢光电 | 29.59 | 47.70 | +0.86 | +2.99% | 20199.97 | 5934.136 | 0.64% | | 301608 | 博实结 | 94.01 | 37.79 | +2.72 | +2.98% | 6613 | 6189.62 | 1.66% | | 002419 | 天虹股份 | 5.90 | 329.77 | +0.17 | +2.97% | 345518 | 20199.77 | 2.96% | | 301373 | 凌玮科技 | 35.90 | 27.30 | +1.03 | +2.95% | 14429 | 5152.84 | 3.54% | | 300232 | 洲明科技 | 7.68 | 84.92 | +0.22 | +2.95% | 165108 | 12692.41 | 1.87% | | 300647 | 超频三 | 7.00 | -8.67 | +0.20 | +2.94% | 81156 | 5647.63 | 1.85% | | 300951 | 博硕科技 | 37.48 | 32.78 | +1.07 | +2.94% | 19249 | 7186.62 | 1.27% | | 688668 | 鼎通科技 | 166.63 | 111.27 | +4.75 | +2.93% | 46718.98 | 78247.55 | 3.35% | | 688227 | 品高股份 | 68.82 | -154.91 | +1.96 | +2.93% | 9145.608 | 6228.313 | 0.81% | | 300615 | 欣天科技 | 14.47 | 202.48 | +0.41 | +2.92% | 20571 | 2965.45 | 1.64% | | 601138 | 工业富联 | 55.98 | 36.37 | +1.58 | +2.90% | 966055.1 | 540455.6 | 0.49% | | 002055 | ST得润 | 6.38 | -3.76 | +0.18 | +2.90% | 111977 | 7092.46 | 1.89% | | 300376 | 易事特 | 6.79 | 204.11 | +0.19 | +2.88% | 152241 | 10241.89 | 0.65% | | 688345 | 博力威 | 36.66 | -144.40 | +1.02 | +2.86% | 8197.41 | 2966.095 | 0.82% | | 002238 | 天威视讯 | 9.41 | -128.63 | +0.26 | +2.84% | 264087 | 24804.5 | 3.29% | | 301382 | 蜂助手 | 38.46 | 62.22 | +1.06 | +2.83% | 67235 | 25755.14 | 3.81% | | 688627 | 精智达 | 296.14 | 396.31 | +8.15 | +2.83% | 26809.31 | 78481.45 | 3.71% | | 300043 | 星辉娱乐 | 6.91 | 208.85 | +0.19 | +2.83% | 654476 | 44744.67 | 5.26% | | 000010 | 美丽生态 | 3.65 | 92.94 | +0.10 | +2.82% | 343089 | 12490.33 | 4.05% | | 000063 | 中兴通讯 | 37.33 | 30.57 | +1.02 | +2.81% | 634164 | 235188.2 | 1.57% | | 600428 | 中远海特 | 7.71 | 12.76 | +0.21 | +2.80% | 221184 | 16993.72 | 0.90% | | 300576 | 容大感光 | 41.12 | 129.85 | +1.12 | +2.80% | 53552 | 21940.73 | 2.30% | | 300638 | 广和通 | 29.39 | 79.55 | +0.80 | +2.80% | 127840 | 37453.18 | 2.41% | | 002815 | 崇达技术 | 14.72 | 58.01 | +0.40 | +2.79% | 177552 | 26011.42 | 2.28% | | 300409 | 道氏技术 | 29.12 | 53.57 | +0.79 | +2.79% | 239494 | 69611.64 | 3.48% | | 603322 | 超讯通信 | 37.24 | -214.85 | +1.01 | +2.79% | 31169 | 11545.62 | 1.98% | | 300745 | 欣锐科技 | 26.25 | -38.91 | +0.71 | +2.78% | 25433 | 6658.34 | 1.80% | | 002967 | 广电计量 | 24.11 | 34.96 | +0.65 | +2.77% | 55515 | 13343.9 | 1.03% | | 300227 | 光韵达 | 13.03 | -64.62 | +0.35 | +2.76% | 218402 | 27999.56 | 5.04% | | 300057 | 万顺新材 | 5.98 | -22.08 | +0.16 | +2.75% | 216416 | 12976.3 | 2.98% | | 002017 | 东信和平 | 23.22 | 73.52 | +0.62 | +2.74% | 93925 | 21740.32 | 1.62% | | 300124 | 汇川技术 | 76.69 | 40.04 | +2.04 | +2.73% | 212487 | 162699.3 | 0.89% | | 002609 | 捷顺科技 | 10.54 | 113.08 | +0.28 | +2.73% | 86969 | 9144.86 | 1.89% | | 002163 | 海南发展 | 16.95 | -28.01 | +0.45 | +2.73% | 711848 | 121299.8 | 8.86% | | 000070 | 特发信息 | 14.69 | -33.15 | +0.39 | +2.73% | 1176020 | 170438.8 | 13.23% | | 001339 | 智微智能 | 54.25 | 78.80 | +1.44 | +2.73% | 23911 | 12930.19 | 2.00% | | 301577 | 美信科技 | 62.94 | 99.31 | +1.67 | +2.73% | 4871 | 3047.99 | 2.59% | | 001319 | 铭科精技 | 30.56 | 32.05 | +0.81 | +2.72% | 29453 | 8912.8 | 3.59% | | 002845 | 同兴达 | 14.94 | -88.46 | +0.39 | +2.68% | 55222 | 8230.489 | 2.46% | | 300252 | 金信诺 | 14.95 | 667.44 | +0.39 | +2.68% | 180422 | 26933.75 | 3.23% | | 920375 | 派诺科技 | 14.20 | 92.80 | +0.37 | +2.68% | 7552 | 1064.172 | 1.16% | | 920976 | 视声智能 | 28.47 | 36.14 | +0.74 | +2.67% | 7186 | 2039.172 | 1.63% | | 301110 | 青木科技 | 77.12 | 72.88 | +2.00 | +2.66% | 21290 | 16151.62 | 3.26% | | 000009 | 中国宝安 | 9.70 | 354.98 | +0.25 | +2.65% | 254361 | 24629.91 | 0.99% | | 300619 | 金银河 | 52.43 | -154.42 | +1.35 | +2.64% | 63627 | 33330.13 | 4.37% | | 000039 | 中集集团 | 11.27 | 22.43 | +0.29 | +2.64% | 747472.9 | 84251.57 | 3.25% | | 002953 | 日丰股份 | 12.92 | 36.56 | +0.33 | +2.62% | 54162 | 6908.311 | 2.55% | | 688589 | 力合微 | 24.71 | 63.71 | +0.63 | +2.62% | 22622.23 | 5560.691 | 1.56% | | 300094 | 国联水产 | 3.97 | -3.06 | +0.10 | +2.58% | 782280 | 31262.24 | 7.08% | | 000069 | 华侨城Ａ | 2.78 | -2.09 | +0.07 | +2.58% | 406395 | 11247.88 | 0.59% | | 002806 | 华锋股份 | 14.70 | 44.43 | +0.37 | +2.58% | 119309 | 17619.07 | 6.85% | | 000012 | 南玻Ａ | 4.77 | -39.66 | +0.12 | +2.58% | 315437 | 15112.84 | 1.61% | | 000776 | 广发证券 | 21.83 | 12.37 | +0.54 | +2.54% | 302198 | 65348.27 | 0.51% | | 688525 | 佰维存储 | 164.15 | -2102.59 | +4.05 | +2.53% | 129529.1 | 210591.5 | 2.77% | | 688128 | 中国电研 | 30.00 | 22.78 | +0.74 | +2.53% | 24786.83 | 7498.354 | 0.61% | | 601318 | 中国平安 | 68.59 | 8.85 | +1.69 | +2.53% | 706582 | 481857.8 | 0.66% | | 301313 | 凡拓数创 | 30.89 | -20.39 | +0.76 | +2.52% | 20610 | 6356.06 | 2.63% | | 300333 | 兆日科技 | 10.98 | -71.83 | +0.27 | +2.52% | 34968 | 3824.78 | 1.04% | | 002912 | 中新赛克 | 31.33 | 55.58 | +0.77 | +2.52% | 15317 | 4783.03 | 0.94% | | 688228 | 开普云 | 168.61 | 344.61 | +4.11 | +2.50% | 13085.63 | 21949.62 | 1.94% | | 920876 | 慧为智能 | 26.78 | -1313.08 | +0.65 | +2.49% | 5748 | 1528.308 | 1.49% | | 002334 | 英威腾 | 9.89 | 28.89 | +0.24 | +2.49% | 381986 | 37610.05 | 5.20% | | 301395 | 仁信新材 | 14.85 | 68.93 | +0.36 | +2.48% | 33443 | 4932.36 | 2.63% | | 300968 | 格林精密 | 14.05 | 230.70 | +0.34 | +2.48% | 31175 | 4357.19 | 0.75% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.15 | +2.48% | 283118 | 17525.87 | 1.84% | | 300805 | 电声股份 | 14.47 | 147.92 | +0.35 | +2.48% | 207372 | 29284.38 | 7.19% | | 002647 | *ST仁东 | 9.11 | -31.82 | +0.22 | +2.47% | 104938 | 9492.05 | 1.55% | | 002348 | 高乐股份 | 6.22 | -169.65 | +0.15 | +2.47% | 137399 | 8509.81 | 1.52% | | 300322 | 硕贝德 | 26.65 | -704.69 | +0.64 | +2.46% | 99176 | 26315.72 | 2.25% | | 301128 | 强瑞技术 | 103.56 | 79.88 | +2.48 | +2.45% | 18713 | 19281.49 | 2.12% | | 300962 | 中金辐照 | 17.56 | 45.10 | +0.42 | +2.45% | 22324 | 3903.36 | 0.85% | | 300917 | 特发服务 | 42.87 | 55.47 | +1.02 | +2.44% | 53750 | 23012.88 | 3.18% | | 301516 | 中远通 | 16.85 | -44.87 | +0.40 | +2.43% | 14772 | 2475.66 | 2.11% | | 300804 | 广康生化 | 38.12 | 61.54 | +0.90 | +2.42% | 12866 | 4885.13 | 4.68% | | 002660 | 茂硕电源 | 9.75 | -122.17 | +0.23 | +2.42% | 40569 | 3935.8 | 1.18% | | 001314 | 亿道信息 | 47.06 | 334.61 | +1.11 | +2.42% | 12362 | 5777.01 | 2.39% | | 300532 | 今天国际 | 12.35 | 24.87 | +0.29 | +2.40% | 36485 | 4486.19 | 0.84% | | 301381 | 赛维时代 | 22.58 | 39.88 | +0.53 | +2.40% | 18630 | 4170.77 | 0.95% | | 002227 | 奥特迅 | 10.24 | -32.13 | +0.24 | +2.40% | 43084 | 4398.91 | 1.75% | | 300622 | 博士眼镜 | 30.78 | 64.95 | +0.72 | +2.40% | 47455 | 14404.62 | 3.05% | | 002822 | ST中装 | 3.44 | -4.48 | +0.08 | +2.38% | 52758 | 1808.31 | 0.49% | | 688132 | 邦彦技术 | 19.35 | -27.52 | +0.45 | +2.38% | 11632.98 | 2239.251 | 1.07% | | 688638 | 誉辰智能 | 41.36 | -14.09 | +0.96 | +2.38% | 5516.19 | 2270.862 | 2.08% | | 301067 | 显盈科技 | 35.04 | 2558.07 | +0.81 | +2.37% | 13497 | 4724.15 | 2.11% | | 688159 | 有方科技 | 48.90 | 51.40 | +1.13 | +2.37% | 13514.71 | 6570.014 | 1.46% | | 300319 | 麦捷科技 | 12.14 | 31.96 | +0.28 | +2.36% | 129402 | 15646.7 | 1.56% | | 603228 | 景旺电子 | 62.92 | 51.10 | +1.44 | +2.34% | 116199 | 72859.48 | 1.19% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.06 | +2.33% | 221517 | 5840.35 | 0.91% | | 301282 | 金禄电子 | 28.14 | 50.21 | +0.64 | +2.33% | 16259 | 4563.79 | 2.04% | | 300939 | 秋田微 | 35.74 | 52.80 | +0.81 | +2.32% | 14448 | 5138.11 | 1.20% | | 600029 | 南方航空 | 8.41 | -112.55 | +0.19 | +2.31% | 464562 | 38535.58 | 0.34% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | +0.10 | +2.31% | 144148 | 6377.27 | 2.28% | | 300241 | 瑞丰光电 | 6.21 | 113.95 | +0.14 | +2.31% | 194915 | 12068.62 | 3.32% | | 300949 | 奥雅股份 | 44.39 | -12.86 | +1.00 | +2.30% | 5913 | 2615.76 | 1.72% | | 688669 | 聚石化学 | 26.22 | -14.40 | +0.59 | +2.30% | 15344.54 | 3997.352 | 1.26% | | 301365 | 矩阵股份 | 24.89 | 77.47 | +0.56 | +2.30% | 17076 | 4236.26 | 1.68% | | 300811 | 铂科新材 | 75.19 | 56.92 | +1.69 | +2.30% | 25269 | 18950.45 | 1.06% | | 002518 | 科士达 | 52.99 | 63.85 | +1.19 | +2.30% | 64903 | 34007.17 | 1.15% | | 002152 | 广电运通 | 12.93 | 37.82 | +0.29 | +2.29% | 172869 | 22419.78 | 0.70% | | 603882 | XD金域医 | 31.80 | -26.56 | +0.71 | +2.28% | 61107 | 19355.5 | 1.33% | | 300691 | 联合光电 | 17.53 | -218.67 | +0.39 | +2.28% | 27654 | 4824.45 | 1.25% | | 920001 | 纬达光电 | 18.53 | 156.02 | +0.41 | +2.26% | 7070 | 1299.598 | 0.80% | | 002121 | 科陆电子 | 8.61 | -181.93 | +0.19 | +2.26% | 277414 | 23681.53 | 1.98% | | 301366 | 一博科技 | 35.93 | 340.30 | +0.79 | +2.25% | 12373 | 4438.37 | 1.62% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.04 | +2.25% | 282331 | 5119.69 | 0.95% | | 000973 | 佛塑科技 | 13.20 | 106.13 | +0.29 | +2.25% | 558483 | 73672.86 | 5.77% | | 001389 | 广合科技 | 101.73 | 47.72 | +2.23 | +2.24% | 41821 | 42162.52 | 2.77% | | 301041 | 金百泽 | 28.75 | 124.30 | +0.63 | +2.24% | 15061 | 4323.49 | 1.91% | | 301327 | 华宝新能 | 58.17 | 45.57 | +1.27 | +2.23% | 11056 | 6426.47 | 1.45% | | 001308 | 康冠科技 | 21.54 | 19.47 | +0.47 | +2.23% | 17205 | 3692.44 | 0.35% | | 000823 | 超声电子 | 14.23 | 30.99 | +0.31 | +2.23% | 109848 | 15652.37 | 2.05% | | 002957 | 科瑞技术 | 29.42 | 55.80 | +0.64 | +2.22% | 404293 | 117521.4 | 9.66% | | 301111 | 粤万年青 | 22.09 | -195.63 | +0.48 | +2.22% | 144979 | 31665.12 | 9.06% | | 301039 | 中集车辆 | 10.15 | 22.01 | +0.22 | +2.22% | 76945 | 7820.96 | 0.53% | | 300464 | 星徽股份 | 6.93 | -7.67 | +0.15 | +2.21% | 81167 | 5601.06 | 2.28% | | 300621 | 维业股份 | 9.26 | -128.63 | +0.20 | +2.21% | 28821 | 2662.28 | 1.42% | | 002762 | *ST金比 | 6.98 | -146.51 | +0.15 | +2.20% | 14625 | 1011.59 | 0.69% | | 300083 | 创世纪 | 8.85 | 38.41 | +0.19 | +2.19% | 200394 | 17676.31 | 1.34% | | 300925 | 法本信息 | 21.45 | 86.73 | +0.46 | +2.19% | 51082 | 10953.99 | 1.46% | | 300938 | 信测标准 | 34.55 | 44.74 | +0.74 | +2.19% | 63402 | 21799.25 | 3.73% | | 002992 | 宝明科技 | 56.64 | -1293.45 | +1.21 | +2.18% | 24349 | 13769.08 | 1.54% | | 000034 | 神州数码 | 36.63 | 50.08 | +0.78 | +2.18% | 89315 | 32651.44 | 1.48% | | 301500 | 飞南资源 | 19.81 | 75.32 | +0.42 | +2.17% | 103964 | 20722.9 | 7.22% | | 001229 | 魅视科技 | 38.22 | 57.52 | +0.81 | +2.17% | 7630 | 2902.84 | 1.45% | | 301131 | 聚赛龙 | 48.68 | 49.28 | +1.03 | +2.16% | 5315 | 2573.76 | 1.59% | | 688609 | 九联科技 | 9.01 | -28.78 | +0.19 | +2.15% | 54851.65 | 4918.494 | 1.10% | | 002862 | 实丰文化 | 18.97 | -59.25 | +0.40 | +2.15% | 35100 | 6618.86 | 2.78% | | 300162 | 雷曼光电 | 8.61 | -91.03 | +0.18 | +2.14% | 76730 | 6622.04 | 2.24% | | 600868 | 梅雁吉祥 | 4.31 | -65.29 | +0.09 | +2.13% | 611232 | 26441.72 | 3.22% | | 600728 | 佳都科技 | 6.73 | 53.74 | +0.14 | +2.12% | 280724 | 18925.4 | 1.32% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.04 | +2.12% | 400647 | 7730.14 | 1.23% | | 300350 | 华鹏飞 | 6.32 | -10643.70 | +0.13 | +2.10% | 74572 | 4685.46 | 1.58% | | 300586 | 美联新材 | 10.24 | -192.08 | +0.21 | +2.09% | 53119 | 5424.73 | 0.99% | | 301323 | 新莱福 | 55.13 | 40.75 | +1.13 | +2.09% | 8036 | 4436.78 | 1.19% | | 002813 | 路畅科技 | 28.81 | -40.86 | +0.59 | +2.09% | 14464 | 4147.91 | 1.21% | | 002421 | 达实智能 | 2.93 | -14.22 | +0.06 | +2.09% | 292556 | 8573.19 | 1.46% | | 688332 | 中科蓝讯 | 134.85 | 53.39 | +2.76 | +2.09% | 8667.12 | 11635.31 | 0.72% | | 300359 | 全通教育 | 5.87 | -31.20 | +0.12 | +2.09% | 100977 | 5901.41 | 1.59% | | 300793 | 佳禾智能 | 16.15 | -3130.94 | +0.33 | +2.09% | 44111 | 7084.84 | 1.19% | | 300340 | 科恒股份 | 12.24 | -15.56 | +0.25 | +2.09% | 41744 | 5089.98 | 1.53% | | 002975 | 博杰股份 | 78.05 | 98.95 | +1.59 | +2.08% | 35477 | 27458.15 | 3.35% | | 688499 | 利元亨 | 62.02 | -21.95 | +1.26 | +2.07% | 29844.44 | 18522.47 | 1.77% | | 301133 | 金钟股份 | 39.21 | 105.07 | +0.79 | +2.06% | 15340 | 5957.02 | 1.38% | | 301051 | 信濠光电 | 19.97 | -17.28 | +0.40 | +2.04% | 16049 | 3190.81 | 1.00% | | 301603 | 乔锋智能 | 69.13 | 25.21 | +1.38 | +2.04% | 10721 | 7360.16 | 2.84% | | 688628 | 优利德 | 37.14 | 24.87 | +0.74 | +2.03% | 5326.03 | 1969.292 | 0.48% | | 002213 | 大为股份 | 26.10 | -210.44 | +0.52 | +2.03% | 60291 | 15709.86 | 2.92% | | 301138 | 华研精机 | 39.83 | 40.49 | +0.79 | +2.02% | 7863 | 3116.61 | 1.15% | | 300085 | 银之杰 | 39.96 | -224.97 | +0.79 | +2.02% | 142338 | 56411.17 | 2.18% | | 688726 | 拉普拉斯 | 73.96 | 40.44 | +1.46 | +2.01% | 220067.6 | 169320.7 | 10.01% | | 300004 | 南风股份 | 14.20 | 103.31 | +0.28 | +2.01% | 93182 | 13163.08 | 1.94% | | 300693 | 盛弘股份 | 38.34 | 27.57 | +0.75 | +2.00% | 34766 | 13239.45 | 1.29% | | 300711 | 广哈通信 | 28.66 | 80.83 | +0.56 | +1.99% | 57873 | 16487.71 | 2.33% | | 301319 | 唯特偶 | 46.34 | 67.15 | +0.90 | +1.98% | 11549 | 5329.84 | 1.24% | | 000036 | 华联控股 | 5.70 | 206.55 | +0.11 | +1.97% | 353598 | 20360.35 | 2.52% | | 000061 | 农产品 | 9.37 | 55.89 | +0.18 | +1.96% | 112541 | 10475.89 | 0.66% | | 688216 | 气派科技 | 30.31 | -27.48 | +0.58 | +1.95% | 25488.15 | 7748.071 | 2.40% | | 688401 | 路维光电 | 51.25 | 41.02 | +0.98 | +1.95% | 18555.67 | 9517.418 | 0.96% | | 688318 | 财富趋势 | 131.60 | 97.94 | +2.51 | +1.94% | 15086.48 | 19908.53 | 0.59% | | 002625 | 光启技术 | 46.68 | 139.54 | +0.89 | +1.94% | 122646 | 57268.52 | 0.57% | | 002313 | 日海智能 | 9.99 | -34.28 | +0.19 | +1.94% | 30801 | 3068.99 | 0.82% | | 301105 | 鸿铭股份 | 53.75 | -116.23 | +1.02 | +1.93% | 12647 | 6847.81 | 7.69% | | 688252 | 天德钰 | 22.71 | 33.40 | +0.43 | +1.93% | 31175.36 | 7086.375 | 1.68% | | 301392 | 汇成真空 | 117.94 | 554.82 | +2.23 | +1.93% | 12902 | 15219.44 | 3.16% | | 300311 | ST任子行 | 5.30 | -128.04 | +0.10 | +1.92% | 105335 | 5588.14 | 1.96% | | 688393 | 安必平 | 28.27 | -138.44 | +0.53 | +1.91% | 8876.7 | 2499.338 | 0.95% | | 002063 | 远光软件 | 6.43 | 40.13 | +0.12 | +1.90% | 254244 | 16335.41 | 1.44% | | 002212 | 天融信 | 8.58 | 601.32 | +0.16 | +1.90% | 160352 | 13715.62 | 1.37% | | 002137 | 实益达 | 9.66 | -277.95 | +0.18 | +1.90% | 153297 | 14725.35 | 3.87% | | 002678 | 珠江钢琴 | 5.91 | -25.41 | +0.11 | +1.90% | 219103 | 12904.67 | 1.61% | | 002587 | 奥拓电子 | 6.99 | -1586.84 | +0.13 | +1.90% | 85547 | 5960.43 | 1.61% | | 301308 | 江波龙 | 293.44 | 187.96 | +5.44 | +1.89% | 74951 | 218232.8 | 2.73% | | 001298 | 好上好 | 30.78 | 186.51 | +0.57 | +1.89% | 25386 | 7781.25 | 1.54% | | 300932 | 三友联众 | 14.08 | 60.30 | +0.26 | +1.88% | 97433 | 13572.64 | 4.27% | | 300484 | 蓝海华腾 | 19.55 | 74.89 | +0.36 | +1.88% | 20608 | 4013.43 | 1.24% | | 301628 | 强达电路 | 100.40 | 58.53 | +1.84 | +1.87% | 16649 | 16608.33 | 5.10% | | 688183 | 生益电子 | 86.80 | 57.30 | +1.59 | +1.87% | 80144.07 | 69336.52 | 0.96% | | 300635 | 中达安 | 14.26 | -39.45 | +0.26 | +1.86% | 19666 | 2798.85 | 1.63% | | 000555 | 神州信息 | 18.18 | -34.59 | +0.33 | +1.85% | 436799 | 78994.28 | 4.49% | | 300077 | 国民技术 | 22.04 | -80.46 | +0.40 | +1.85% | 128339 | 28269.24 | 2.27% | | 002775 | 文科股份 | 4.41 | -25.25 | +0.08 | +1.85% | 93294 | 4114.98 | 1.98% | | 002885 | 京泉华 | 26.47 | 105.85 | +0.48 | +1.85% | 51620 | 13587.19 | 2.24% | | 002314 | 南山控股 | 2.76 | -6.83 | +0.05 | +1.85% | 306242 | 8492.311 | 2.29% | | 300538 | 同益股份 | 16.58 | -31.94 | +0.30 | +1.84% | 19319 | 3201.15 | 1.60% | | 300843 | 胜蓝股份 | 59.23 | 82.19 | +1.07 | +1.84% | 80363 | 47398.92 | 5.12% | | 002980 | 华盛昌 | 22.74 | 46.09 | +0.41 | +1.84% | 11674 | 2645.06 | 1.15% | | 300177 | 中海达 | 9.48 | -216.04 | +0.17 | +1.83% | 59471 | 5622.52 | 0.98% | | 688007 | 光峰科技 | 17.29 | -52.78 | +0.31 | +1.83% | 24870.85 | 4288.008 | 0.54% | | 688248 | 南网科技 | 50.83 | 77.14 | +0.91 | +1.82% | 20529.49 | 10388.78 | 0.36% | | 300976 | 达瑞电子 | 60.34 | 27.84 | +1.08 | +1.82% | 7443 | 4478.11 | 0.86% | | 002905 | 金逸影视 | 13.49 | 138.74 | +0.24 | +1.81% | 275108 | 36755.48 | 7.87% | | 300572 | 安车检测 | 31.05 | -34.23 | +0.55 | +1.80% | 72854 | 22396.15 | 3.97% | | 002295 | 精艺股份 | 11.89 | 244.73 | +0.21 | +1.80% | 28847 | 3419.46 | 1.15% | | 300591 | 万里马 | 9.07 | -20.84 | +0.16 | +1.80% | 150565 | 13596.76 | 4.30% | | 300961 | 深水海纳 | 14.76 | -9.71 | +0.26 | +1.79% | 15978 | 2350.38 | 1.05% | | 000576 | 甘化科工 | 10.82 | 60.53 | +0.19 | +1.79% | 55421 | 5967.22 | 1.28% | | 300112 | 万讯自控 | 9.15 | -27.55 | +0.16 | +1.78% | 44944 | 4106.23 | 1.89% | | 002575 | 群兴玩具 | 8.01 | -167.76 | +0.14 | +1.78% | 603380 | 48589.78 | 10.31% | | 603335 | 迪生力 | 6.31 | -23.66 | +0.11 | +1.77% | 51299 | 3232.14 | 1.20% | | 300752 | 隆利科技 | 18.95 | 57.27 | +0.33 | +1.77% | 22628 | 4294.78 | 1.44% | | 002449 | 国星光电 | 8.64 | 335.29 | +0.15 | +1.77% | 51877 | 4471.77 | 0.84% | | 300822 | 贝仕达克 | 16.13 | 180.10 | +0.28 | +1.77% | 7812 | 1256.84 | 0.27% | | 000011 | 深物业A | 9.22 | -5.06 | +0.16 | +1.77% | 56249 | 5181.44 | 1.07% | | 301528 | 多浦乐 | 66.96 | 68.79 | +1.16 | +1.76% | 2273 | 1518.5 | 0.71% | | 688793 | 倍轻松 | 23.11 | -29.01 | +0.40 | +1.76% | 8827.24 | 2036.668 | 1.03% | | 301135 | 瑞德智能 | 30.72 | 78.49 | +0.53 | +1.76% | 10741 | 3279.19 | 1.40% | | 000055 | 方大集团 | 4.06 | 396.62 | +0.07 | +1.75% | 52484 | 2130.02 | 0.78% | | 301396 | 宏景科技 | 91.65 | 224.61 | +1.58 | +1.75% | 124026 | 113301.1 | 16.30% | | 300514 | 友讯达 | 14.53 | 25.47 | +0.25 | +1.75% | 25843 | 3734.32 | 1.61% | | 301578 | 辰奕智能 | 36.77 | 83.42 | +0.63 | +1.74% | 8011 | 2935.64 | 3.46% | | 002183 | 怡亚通 | 5.28 | 171.87 | +0.09 | +1.73% | 451982 | 23829.9 | 1.74% | | 300052 | ST中青宝 | 14.10 | -84.56 | +0.24 | +1.73% | 34957 | 4938.19 | 1.33% | | 688388 | 嘉元科技 | 42.91 | -338.96 | +0.73 | +1.73% | 89178.38 | 38365.26 | 2.09% | | 300903 | 科翔股份 | 28.23 | -42.62 | +0.48 | +1.73% | 153206 | 42536.32 | 4.67% | | 603386 | 骏亚科技 | 14.73 | -40.89 | +0.25 | +1.73% | 34447 | 5059.46 | 1.06% | | 600048 | 保利发展 | 7.10 | 82.87 | +0.12 | +1.72% | 1768317 | 126604 | 1.48% | | 300790 | 宇瞳光学 | 26.90 | 42.25 | +0.45 | +1.70% | 35377 | 9487.99 | 1.09% | | 300568 | 星源材质 | 14.35 | 149.85 | +0.24 | +1.70% | 312593 | 44632.28 | 2.57% | | 002672 | 东江环保 | 4.79 | -5.24 | +0.08 | +1.70% | 39665 | 1893.44 | 0.44% | | 688721 | 龙图光罩 | 46.78 | 86.67 | +0.78 | +1.70% | 6300.3 | 2965.869 | 1.18% | | 603991 | 至正股份 | 86.27 | -292.96 | +1.43 | +1.69% | 12564 | 10759.14 | 1.69% | | 002972 | 科安达 | 12.84 | 39.83 | +0.21 | +1.66% | 18894 | 2417.14 | 1.40% | | 300814 | 中富电路 | 78.58 | 432.53 | +1.28 | +1.66% | 79095 | 60964.86 | 4.13% | | 301391 | 卡莱特 | 72.63 | 328.16 | +1.18 | +1.65% | 4477 | 3244.13 | 0.48% | | 688148 | 芳源股份 | 8.64 | -10.28 | +0.14 | +1.65% | 70629.2 | 6114.225 | 1.38% | | 300458 | 全志科技 | 42.04 | 117.95 | +0.68 | +1.64% | 78846 | 33166 | 1.17% | | 000532 | 华金资本 | 16.10 | 24.79 | +0.26 | +1.64% | 32765 | 5255.38 | 0.95% | | 300417 | 南华仪器 | 14.26 | -489.27 | +0.23 | +1.64% | 24542 | 3488.49 | 2.80% | | 688208 | 道通科技 | 34.85 | 28.04 | +0.56 | +1.63% | 47396.52 | 16474.6 | 0.71% | | 300876 | 蒙泰高新 | 30.55 | -38.55 | +0.49 | +1.63% | 6663 | 2029.8 | 0.82% | | 301322 | 绿通科技 | 30.65 | 49.99 | +0.49 | +1.62% | 29504 | 9024.12 | 3.24% | | 688328 | 深科达 | 33.20 | -74.27 | +0.53 | +1.62% | 11981.13 | 3941.824 | 1.27% | | 002577 | 雷柏科技 | 18.19 | 474.15 | +0.29 | +1.62% | 10172 | 1847.63 | 0.36% | | 920821 | 则成电子 | 25.11 | 173.92 | +0.40 | +1.62% | 10856 | 2702.292 | 1.49% | | 002724 | 海洋王 | 7.59 | -40.62 | +0.12 | +1.61% | 82907 | 6283.97 | 1.46% | | 300739 | 明阳电路 | 20.24 | 145.73 | +0.32 | +1.61% | 109144 | 21967.51 | 3.18% | | 688383 | 新益昌 | 73.03 | -351.91 | +1.15 | +1.60% | 4217.62 | 3070.748 | 0.41% | | 300771 | 智莱科技 | 15.26 | 48.99 | +0.24 | +1.60% | 32412 | 4935.4 | 1.79% | | 002823 | 凯中精密 | 15.93 | 22.43 | +0.25 | +1.59% | 26956 | 4287.51 | 1.23% | | 002016 | 世荣兆业 | 6.38 | 37.53 | +0.10 | +1.59% | 68829 | 4376.32 | 0.85% | | 002198 | 嘉应制药 | 7.05 | 90.51 | +0.11 | +1.59% | 83130 | 5836.39 | 1.64% | | 301630 | 同宇新材 | 176.40 | 51.87 | +2.75 | +1.58% | 1579 | 2776.62 | 1.58% | | 300457 | 赢合科技 | 28.90 | 60.25 | +0.45 | +1.58% | 76511 | 22125.23 | 1.21% | | 002881 | 美格智能 | 46.25 | 76.92 | +0.72 | +1.58% | 20099 | 9259.82 | 1.10% | | 300030 | 阳普医疗 | 8.37 | -50.40 | +0.13 | +1.58% | 38644 | 3225.18 | 1.42% | | 300756 | 金马游乐 | 49.65 | 95.99 | +0.77 | +1.58% | 13709 | 6775.1 | 1.04% | | 002139 | 拓邦股份 | 12.90 | 29.80 | +0.20 | +1.57% | 90484 | 11630.51 | 0.84% | | 920267 | 鑫汇科 | 23.28 | 163.09 | +0.36 | +1.57% | 2028 | 470.9696 | 0.69% | | 002836 | 新宏泽 | 15.54 | 62.82 | +0.24 | +1.57% | 24444 | 3749.43 | 1.06% | | 002766 | 索菱股份 | 5.86 | 313.20 | +0.09 | +1.56% | 144442 | 8454.96 | 1.69% | | 688548 | 广钢气体 | 21.04 | 97.02 | +0.32 | +1.54% | 186572 | 39615.82 | 2.70% | | 000058 | 深赛格 | 9.21 | 122.83 | +0.14 | +1.54% | 79757 | 7362.71 | 0.81% | | 920556 | 雅达股份 | 10.53 | 62.78 | +0.16 | +1.54% | 12533 | 1317.804 | 1.07% | | 603063 | 禾望电气 | 29.62 | 26.00 | +0.45 | +1.54% | 66151 | 19535.03 | 1.44% | | 002456 | 欧菲光 | 9.88 | -584.71 | +0.15 | +1.54% | 334609 | 33019.78 | 1.01% | | 300154 | 瑞凌股份 | 9.26 | 40.01 | +0.14 | +1.54% | 23705 | 2189.94 | 0.75% | | 603608 | 天创时尚 | 10.66 | -68.54 | +0.16 | +1.52% | 105799 | 11364.78 | 2.52% | | 688026 | 洁特生物 | 18.68 | 33.05 | +0.28 | +1.52% | 10534.18 | 1956.897 | 0.75% | | 300868 | 杰美特 | 32.16 | -146.27 | +0.48 | +1.52% | 7814 | 2511.26 | 0.97% | | 300889 | 爱克股份 | 24.15 | -78.41 | +0.36 | +1.51% | 37305 | 8940.511 | 2.55% | | 601900 | 南方传媒 | 14.81 | 11.55 | +0.22 | +1.51% | 123200 | 18265.16 | 1.40% | | 603630 | 拉芳家化 | 20.93 | -6632.06 | +0.31 | +1.50% | 36536 | 7592.3 | 1.62% | | 300460 | ST惠伦 | 8.78 | -9.24 | +0.13 | +1.50% | 30675 | 2674.54 | 1.09% | | 000524 | 岭南控股 | 12.90 | 107.43 | +0.19 | +1.49% | 70816 | 9069.8 | 1.06% | | 301479 | 弘景光电 | 86.98 | 42.84 | +1.28 | +1.49% | 4058 | 3518.38 | 1.93% | | 301618 | 长联科技 | 52.55 | 99.36 | +0.77 | +1.49% | 4438 | 2329.24 | 1.34% | | 002789 | *ST建艺 | 10.24 | -1.39 | +0.15 | +1.49% | 27856 | 2841.72 | 1.78% | | 002446 | 盛路通信 | 11.64 | -14.56 | +0.17 | +1.48% | 272270 | 31698.31 | 3.21% | | 301503 | 智迪科技 | 39.87 | 25.60 | +0.58 | +1.48% | 5724 | 2275.03 | 2.86% | | 301658 | 首航新能 | 33.84 | 89.84 | +0.49 | +1.47% | 56817 | 19447.38 | 13.78% | | 300468 | 四方精创 | 34.63 | 224.83 | +0.50 | +1.46% | 288432 | 101449 | 5.44% | | 300037 | 新宙邦 | 50.90 | 38.71 | +0.73 | +1.46% | 76778 | 38930.04 | 1.43% | | 000062 | 深圳华强 | 24.52 | 83.32 | +0.35 | +1.45% | 40892 | 10016.03 | 0.39% | | 002898 | *ST赛隆 | 12.65 | -31.87 | +0.18 | +1.44% | 13144 | 1666.38 | 1.30% | | 920374 | 云里物里 | 24.65 | 225.82 | +0.35 | +1.44% | 2846 | 701.2032 | 0.83% | | 688418 | 震有科技 | 45.30 | -239.94 | +0.64 | +1.43% | 45851.54 | 20791.45 | 2.38% | | 002869 | 金溢科技 | 22.74 | 222.86 | +0.32 | +1.43% | 12952 | 2933.96 | 0.82% | | 000541 | 佛山照明 | 6.40 | 29.23 | +0.09 | +1.43% | 89433 | 5730.81 | 0.73% | | 300281 | 金明精机 | 7.83 | 1889.08 | +0.11 | +1.42% | 23583 | 1847.25 | 0.59% | | 002215 | 诺普信 | 11.39 | 17.02 | +0.16 | +1.42% | 178117 | 20493.38 | 2.22% | | 002786 | 银宝山新 | 8.56 | -27.40 | +0.12 | +1.42% | 37656 | 3220.6 | 0.76% | | 002920 | 德赛西威 | 120.15 | 30.06 | +1.68 | +1.42% | 68921 | 81923.58 | 1.24% | | 002757 | 南兴股份 | 22.22 | -22.60 | +0.31 | +1.41% | 157773 | 34981.17 | 5.59% | | 002047 | *ST宝鹰 | 4.33 | -19.17 | +0.06 | +1.41% | 87417 | 3742.48 | 0.58% | | 002973 | 侨银股份 | 15.16 | 31.47 | +0.21 | +1.40% | 20280 | 3061.62 | 0.65% | | 688049 | 炬芯科技 | 52.20 | 48.81 | +0.72 | +1.40% | 27788.09 | 14484.39 | 1.59% | | 002579 | 中京电子 | 11.62 | 223.57 | +0.16 | +1.40% | 81630 | 9473.32 | 1.40% | | 688083 | 中望软件 | 67.94 | 933.46 | +0.93 | +1.39% | 9624.54 | 6524.126 | 0.57% | | 002492 | 恒基达鑫 | 8.78 | 57.16 | +0.12 | +1.39% | 58841 | 5108.73 | 1.48% | | 002735 | 王子新材 | 18.34 | -110.00 | +0.25 | +1.38% | 110180 | 20124.1 | 3.93% | | 300130 | 新国都 | 27.15 | 44.71 | +0.37 | +1.38% | 69176 | 18861.2 | 1.59% | | 300916 | 朗特智能 | 31.65 | 33.55 | +0.43 | +1.38% | 9478 | 2996.41 | 1.01% | | 301091 | 深城交 | 25.26 | 148.66 | +0.34 | +1.36% | 23505 | 5930.33 | 0.45% | | 301200 | 大族数控 | 149.16 | 120.36 | +2.00 | +1.36% | 24429 | 36445.83 | 0.58% | | 002436 | 兴森科技 | 22.49 | -1086.07 | +0.30 | +1.35% | 312126 | 70091.02 | 2.07% | | 002177 | 御银股份 | 8.26 | 626.37 | +0.11 | +1.35% | 528624 | 43707.35 | 7.83% | | 002369 | 卓翼科技 | 8.27 | -18.76 | +0.11 | +1.35% | 57143 | 4714.27 | 1.01% | | 300238 | 冠昊生物 | 15.79 | 159.20 | +0.21 | +1.35% | 24743 | 3903.46 | 0.93% | | 300687 | 赛意信息 | 21.84 | 123.31 | +0.29 | +1.35% | 67184 | 14632.64 | 2.04% | | 920275 | 驱动力 | 9.08 | 167.79 | +0.12 | +1.34% | 5464 | 494.724 | 0.41% | | 001221 | 悍高集团 | 73.83 | 44.43 | +0.97 | +1.33% | 25749 | 18818.5 | 7.15% | | 002402 | 和而泰 | 36.63 | 55.36 | +0.48 | +1.33% | 117015 | 42896.14 | 1.44% | | 920807 | 奔朗新材 | 15.28 | 98.18 | +0.20 | +1.33% | 21861 | 3374.497 | 1.79% | | 300995 | 奇德新材 | 38.22 | 202.17 | +0.50 | +1.33% | 5913 | 2261.51 | 0.98% | | 301305 | 朗坤科技 | 25.23 | 22.42 | +0.33 | +1.33% | 29107 | 7306.23 | 2.35% | | 002741 | 光华科技 | 20.79 | -79.68 | +0.27 | +1.32% | 51021 | 10608.38 | 1.20% | | 000066 | 中国长城 | 16.20 | -67.45 | +0.21 | +1.31% | 510314 | 82376.04 | 1.58% | | 002654 | 万润科技 | 13.93 | 205.83 | +0.18 | +1.31% | 166726 | 23178.09 | 2.10% | | 603898 | 好莱客 | 16.30 | 242.69 | +0.21 | +1.31% | 61751 | 10073.06 | 1.98% | | 002551 | 尚荣医疗 | 3.91 | -119.90 | +0.05 | +1.30% | 64454 | 2513.64 | 1.05% | | 002045 | 国光电器 | 14.09 | 283.37 | +0.18 | +1.29% | 53495 | 7490 | 0.95% | | 002681 | 奋达科技 | 6.36 | -263.66 | +0.08 | +1.27% | 140399 | 8926.431 | 0.92% | | 300155 | 安居宝 | 5.58 | -49.18 | +0.07 | +1.27% | 84104 | 4682.32 | 2.54% | | 000893 | 亚钾国际 | 54.27 | 27.93 | +0.68 | +1.27% | 70596 | 38225.97 | 0.87% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | +0.05 | +1.27% | 77181 | 3071.34 | 0.54% | | 920110 | 雷特科技 | 37.64 | 31.24 | +0.47 | +1.26% | 2085 | 782.441 | 1.28% | | 300543 | 朗科智能 | 11.22 | 95.64 | +0.14 | +1.26% | 21089 | 2366.42 | 0.84% | | 688359 | 三孚新科 | 76.14 | -303.42 | +0.95 | +1.26% | 18997.07 | 14620.92 | 1.93% | | 603390 | 通达电气 | 12.97 | 71.50 | +0.16 | +1.25% | 21861 | 2830.14 | 0.62% | | 002993 | 奥海科技 | 47.90 | 25.29 | +0.59 | +1.25% | 12651 | 6057.25 | 0.53% | | 002180 | 纳思达 | 22.02 | -45.50 | +0.27 | +1.24% | 96854 | 21377.3 | 0.71% | | 300301 | ST长方 | 2.46 | -22.43 | +0.03 | +1.23% | 96524 | 2380.22 | 1.22% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.02 | +1.23% | 316129 | 5188.46 | 1.96% | | 301178 | 天亿马 | 52.50 | -145.03 | +0.64 | +1.23% | 6647 | 3486.46 | 1.34% | | 300778 | 新城市 | 14.78 | -57.43 | +0.18 | +1.23% | 59191 | 8874.19 | 2.91% | | 300616 | 尚品宅配 | 14.88 | -18.49 | +0.18 | +1.22% | 16034 | 2393.41 | 1.03% | | 300942 | 易瑞生物 | 9.94 | 128.87 | +0.12 | +1.22% | 19340 | 1921.92 | 0.48% | | 300735 | 光弘科技 | 25.03 | 58.95 | +0.30 | +1.21% | 43030 | 10787.32 | 0.57% | | 603160 | 汇顶科技 | 77.83 | 43.52 | +0.93 | +1.21% | 34454 | 26735.17 | 0.74% | | 300676 | 华大基因 | 49.59 | -25.93 | +0.59 | +1.20% | 33888 | 16755.1 | 0.81% | | 002106 | 莱宝高科 | 11.81 | 28.01 | +0.14 | +1.20% | 77212 | 9109.32 | 1.10% | | 002816 | *ST和科 | 25.61 | -164.24 | +0.30 | +1.19% | 14497 | 3700.26 | 1.45% | | 002908 | 德生科技 | 10.25 | 279.15 | +0.12 | +1.18% | 52566 | 5385.79 | 1.63% | | 002475 | 立讯精密 | 51.77 | 23.86 | +0.60 | +1.17% | 513306 | 265006.6 | 0.71% | | 300381 | 溢多利 | 6.93 | 523.75 | +0.08 | +1.17% | 40334 | 2795.34 | 0.82% | | 000017 | 深中华A | 7.80 | 133.19 | +0.09 | +1.17% | 71867 | 5604.23 | 1.63% | | 688395 | 正弦电气 | 26.95 | 63.62 | +0.31 | +1.16% | 5597.25 | 1505.077 | 0.65% | | 300012 | 华测检测 | 15.65 | 26.69 | +0.18 | +1.16% | 99346 | 15543.45 | 0.69% | | 600098 | 广州发展 | 7.03 | 10.70 | +0.08 | +1.15% | 191967 | 13590.7 | 0.55% | | 002399 | 海普瑞 | 12.35 | 43.12 | +0.14 | +1.15% | 27814 | 3439.32 | 0.22% | | 920871 | 派特尔 | 15.13 | 72.05 | +0.17 | +1.14% | 5166 | 783.1108 | 1.15% | | 301038 | 深水规院 | 23.15 | 71.18 | +0.26 | +1.14% | 9657 | 2234.26 | 0.43% | | 000068 | 华控赛格 | 3.57 | -264.65 | +0.04 | +1.13% | 68552 | 2447.49 | 0.68% | | 002676 | 顺威股份 | 8.08 | 82.86 | +0.09 | +1.13% | 51528 | 4151.57 | 0.72% | | 300639 | 凯普生物 | 7.20 | -8.94 | +0.08 | +1.12% | 416571 | 29838.71 | 6.56% | | 688625 | 呈和科技 | 67.75 | 45.54 | +0.75 | +1.12% | 26752.29 | 18229.31 | 1.42% | | 301662 | 宏工科技 | 189.72 | 120.66 | +2.10 | +1.12% | 16255 | 31487.02 | 9.78% | | 002105 | 信隆健康 | 7.31 | -53.64 | +0.08 | +1.11% | 62623 | 4572.29 | 1.72% | | 688177 | 百奥泰 | 23.94 | -26.88 | +0.26 | +1.10% | 7838.22 | 1884.122 | 0.19% | | 002319 | 乐通股份 | 15.66 | -1737.52 | +0.17 | +1.10% | 38822 | 6085.35 | 1.94% | | 600525 | ST长园 | 4.62 | -4.85 | +0.05 | +1.09% | 62829 | 2905.05 | 0.48% | | 002875 | 安奈儿 | 17.64 | -37.71 | +0.19 | +1.09% | 29599 | 5231.93 | 1.62% | | 301538 | 骏鼎达 | 86.47 | 34.29 | +0.93 | +1.09% | 7951 | 6828.94 | 2.55% | | 300668 | 杰恩设计 | 25.23 | -633.68 | +0.27 | +1.08% | 17402 | 4356.52 | 1.75% | | 300424 | 航新科技 | 18.71 | -47.45 | +0.20 | +1.08% | 39755 | 7449.66 | 1.62% | | 300328 | 宜安科技 | 16.01 | -10010.76 | +0.17 | +1.07% | 89732 | 14332.2 | 1.31% | | 002888 | 惠威科技 | 21.67 | 189.66 | +0.23 | +1.07% | 18766 | 4042.98 | 2.50% | | 002101 | 广东鸿图 | 12.25 | 22.73 | +0.13 | +1.07% | 30647 | 3753.4 | 0.46% | | 688612 | 威迈斯 | 31.14 | 24.66 | +0.33 | +1.07% | 12663.65 | 3930.33 | 0.50% | | 600999 | 招商证券 | 17.05 | 12.06 | +0.18 | +1.07% | 206591 | 35163.53 | 0.28% | | 688321 | 微芯生物 | 31.35 | 1755.70 | +0.33 | +1.06% | 37662.7 | 11781.14 | 0.92% | | 002285 | 世联行 | 2.85 | -26.01 | +0.03 | +1.06% | 313715 | 8974.54 | 1.59% | | 600446 | 金证股份 | 15.28 | -100.22 | +0.16 | +1.06% | 64157 | 9811 | 0.68% | | 300891 | 惠云钛业 | 9.61 | -201.67 | +0.10 | +1.05% | 37128 | 3586.27 | 1.12% | | 002981 | 朝阳科技 | 29.83 | 30.12 | +0.31 | +1.05% | 8135 | 2427.18 | 0.68% | | 300219 | 鸿利智汇 | 7.71 | 82.72 | +0.08 | +1.05% | 133499 | 10317.66 | 1.89% | | 002855 | 捷荣技术 | 16.39 | -9.98 | +0.17 | +1.05% | 10803 | 1768.17 | 0.44% | | 300989 | 蕾奥规划 | 16.43 | -483.67 | +0.17 | +1.05% | 22910 | 3757.68 | 1.56% | | 002243 | 力合科创 | 10.66 | 56.67 | +0.11 | +1.04% | 77596 | 8296.97 | 0.64% | | 002833 | 弘亚数控 | 18.43 | 19.48 | +0.19 | +1.04% | 22332 | 4128.46 | 0.77% | | 600685 | 中船防务 | 32.16 | 53.79 | +0.33 | +1.04% | 95701 | 30997.92 | 1.17% | | 301602 | 超研股份 | 22.44 | 67.59 | +0.23 | +1.04% | 9003 | 2016.21 | 0.43% | | 000987 | 越秀资本 | 9.77 | 13.67 | +0.10 | +1.03% | 267014 | 26072.64 | 0.53% | | 300629 | 新劲刚 | 25.60 | 342.81 | +0.26 | +1.03% | 67566 | 17334.26 | 3.12% | | 688114 | 华大智造 | 68.19 | -110.51 | +0.69 | +1.02% | 20181.32 | 13696.79 | 0.49% | | 000060 | 中金岭南 | 6.94 | 27.44 | +0.07 | +1.02% | 843730 | 58674.76 | 1.90% | | 300833 | 浩洋股份 | 45.65 | 32.52 | +0.46 | +1.02% | 4359 | 1989.72 | 0.54% | | 920491 | 奥迪威 | 27.89 | 42.96 | +0.28 | +1.01% | 11715 | 3260.214 | 1.01% | | 000828 | 东莞控股 | 10.99 | 10.73 | +0.11 | +1.01% | 36767 | 4034.36 | 0.35% | | 000090 | 天健集团 | 4.01 | 24.00 | +0.04 | +1.01% | 214272 | 8624.12 | 1.15% | | 300546 | 雄帝科技 | 24.23 | 122.91 | +0.24 | +1.00% | 18504 | 4505.98 | 1.38% | | 002705 | 新宝股份 | 14.29 | 10.46 | +0.14 | +0.99% | 56286 | 8044.689 | 0.70% | | 603833 | 欧派家居 | 61.50 | 15.60 | +0.60 | +0.99% | 15521 | 9518.75 | 0.25% | | 000429 | 粤高速Ａ | 12.33 | 14.72 | +0.12 | +0.98% | 35834 | 4418.23 | 0.27% | | 002351 | 漫步者 | 12.41 | 26.86 | +0.12 | +0.98% | 31331 | 3879.56 | 0.60% | | 002209 | 达意隆 | 16.56 | 25.14 | +0.16 | +0.98% | 37082 | 6161.61 | 2.37% | | 920925 | 锦好医疗 | 22.79 | 81.91 | +0.22 | +0.97% | 7584 | 1724.866 | 1.37% | | 688671 | 碧兴物联 | 24.91 | -28.97 | +0.24 | +0.97% | 7350.11 | 1841.964 | 1.57% | | 002736 | 国信证券 | 12.53 | 10.29 | +0.12 | +0.97% | 145428 | 18203.82 | 0.15% | | 002911 | 佛燃能源 | 14.78 | 21.78 | +0.14 | +0.96% | 46028 | 6728.09 | 0.36% | | 300404 | 博济医药 | 10.62 | 552.61 | +0.10 | +0.95% | 82597 | 8759.05 | 2.94% | | 002084 | 海鸥住工 | 4.26 | -15.16 | +0.04 | +0.95% | 120225 | 5123.96 | 1.87% | | 002249 | 大洋电机 | 10.91 | 25.32 | +0.10 | +0.93% | 289773 | 31529.47 | 1.57% | | 300149 | 睿智医药 | 10.95 | -34.57 | +0.10 | +0.92% | 52004 | 5668.37 | 1.10% | | 002031 | 巨轮智能 | 7.68 | -55.58 | +0.07 | +0.92% | 199289 | 15306.43 | 1.03% | | 002583 | 海能达 | 10.98 | -5.62 | +0.10 | +0.92% | 129966 | 14288.46 | 1.01% | | 002301 | 齐心集团 | 7.70 | 124.36 | +0.07 | +0.92% | 103741 | 8017.71 | 1.44% | | 002584 | 西陇科学 | 8.86 | -80.71 | +0.08 | +0.91% | 98871 | 8775.489 | 2.11% | | 002161 | 远望谷 | 8.89 | 60.21 | +0.08 | +0.91% | 143104 | 12648.83 | 2.03% | | 002076 | *ST星光 | 2.23 | -96.15 | +0.02 | +0.90% | 118935 | 2650.14 | 1.14% | | 300686 | 智动力 | 15.67 | -29.40 | +0.14 | +0.90% | 20133 | 3160.39 | 1.19% | | 301288 | *ST清研 | 19.16 | -199.35 | +0.17 | +0.90% | 11772 | 2257.9 | 1.51% | | 002666 | 德联集团 | 5.70 | 63.79 | +0.05 | +0.88% | 65224 | 3732.86 | 1.30% | | 002130 | 沃尔核材 | 27.51 | 34.17 | +0.24 | +0.88% | 393275 | 108042.7 | 3.44% | | 300403 | 汉宇集团 | 13.78 | 37.01 | +0.12 | +0.88% | 60498 | 8309.75 | 1.42% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.06 | +0.87% | 215411 | 14941.73 | 0.51% | | 301177 | 迪阿股份 | 33.53 | 99.14 | +0.29 | +0.87% | 20942 | 7062.05 | 0.52% | | 688686 | 奥普特 | 119.70 | 78.26 | +1.03 | +0.87% | 7724.61 | 9249.406 | 0.63% | | 600872 | 中炬高新 | 18.60 | 20.78 | +0.16 | +0.87% | 58561 | 10845.48 | 0.76% | | 002745 | 木林森 | 9.30 | 62.72 | +0.08 | +0.87% | 195071 | 18211.66 | 1.83% | | 300977 | 深圳瑞捷 | 21.02 | -213.42 | +0.18 | +0.86% | 47512 | 10032.41 | 5.01% | | 603043 | 广州酒家 | 18.76 | 21.54 | +0.16 | +0.86% | 36688 | 6876.06 | 0.65% | | 003039 | 顺控发展 | 16.51 | 37.42 | +0.14 | +0.86% | 35095 | 5791.83 | 0.57% | | 002990 | 盛视科技 | 27.46 | 57.00 | +0.23 | +0.84% | 14323 | 3935.39 | 1.07% | | 002611 | 东方精工 | 17.91 | 32.02 | +0.15 | +0.84% | 119522 | 21408.23 | 1.19% | | 002620 | ST瑞和 | 6.03 | -17.01 | +0.05 | +0.84% | 40624 | 2436.91 | 1.29% | | 300940 | 南极光 | 26.57 | 44.71 | +0.22 | +0.83% | 23040 | 6135.13 | 1.46% | | 301449 | 天溯计量 | 79.00 | 42.67 | +0.65 | +0.83% | 4861 | 3835.6 | 3.49% | | 688522 | 纳睿雷达 | 41.34 | 101.21 | +0.34 | +0.83% | 22562.4 | 9335.334 | 1.86% | | 000539 | 粤电力Ａ | 4.88 | 315.91 | +0.04 | +0.83% | 107290 | 5235.36 | 0.42% | | 301632 | 广东建科 | 24.40 | 73.31 | +0.20 | +0.83% | 9542 | 2326.39 | 1.39% | | 300562 | 乐心医疗 | 14.74 | 42.11 | +0.12 | +0.82% | 34132 | 5021.14 | 2.10% | | 300167 | ST迪威迅 | 4.94 | 142.49 | +0.04 | +0.82% | 33113 | 1638.19 | 0.92% | | 002291 | 遥望科技 | 8.66 | -8.04 | +0.07 | +0.81% | 1212073 | 103859.2 | 13.95% | | 002835 | 同为股份 | 17.33 | 22.27 | +0.14 | +0.81% | 12300 | 2131.29 | 0.97% | | 002965 | 祥鑫科技 | 34.71 | 37.02 | +0.28 | +0.81% | 35221 | 12170.4 | 1.77% | | 600143 | 金发科技 | 18.70 | 40.85 | +0.15 | +0.81% | 314833 | 59164.77 | 1.19% | | 300014 | 亿纬锂能 | 64.04 | 35.87 | +0.51 | +0.80% | 241014 | 153644.9 | 1.21% | | 300769 | 德方纳米 | 41.51 | -10.97 | +0.33 | +0.80% | 56641 | 23525.15 | 2.25% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.03 | +0.80% | 163290 | 6237.11 | 1.04% | | 000531 | 穗恒运Ａ | 6.36 | 15.69 | +0.05 | +0.79% | 77130 | 4901.95 | 0.85% | | 603863 | 松炀资源 | 20.41 | -19.19 | +0.16 | +0.79% | 38893 | 7989.15 | 1.90% | | 001313 | 粤海饲料 | 7.73 | 658.70 | +0.06 | +0.78% | 36962 | 2863.91 | 0.53% | | 003028 | 振邦智能 | 30.98 | 30.88 | +0.24 | +0.78% | 4235 | 1311.78 | 0.60% | | 002141 | 贤丰控股 | 3.88 | -55.42 | +0.03 | +0.78% | 139679 | 5403.19 | 1.37% | | 002169 | 智光电气 | 13.19 | -43.63 | +0.10 | +0.76% | 256650 | 33604.32 | 3.38% | | 301248 | 杰创智能 | 46.35 | 5730.35 | +0.35 | +0.76% | 20025 | 9257.631 | 1.78% | | 002733 | 雄韬股份 | 20.05 | 90.90 | +0.15 | +0.75% | 22850 | 4573.11 | 0.62% | | 002715 | 登云股份 | 17.49 | -274.16 | +0.13 | +0.75% | 19330 | 3389.43 | 1.40% | | 000027 | 深圳能源 | 6.77 | 17.46 | +0.05 | +0.74% | 107891 | 7316.3 | 0.23% | | 002791 | 坚朗五金 | 25.74 | 123.62 | +0.19 | +0.74% | 89757 | 23258.22 | 4.69% | | 003013 | 地铁设计 | 15.01 | 11.31 | +0.11 | +0.74% | 16336 | 2441.63 | 0.41% | | 002511 | 中顺洁柔 | 8.20 | 41.56 | +0.06 | +0.74% | 135981 | 11208.48 | 1.07% | | 601139 | 深圳燃气 | 6.85 | 14.01 | +0.05 | +0.74% | 95210 | 6515.01 | 0.33% | | 300146 | 汤臣倍健 | 12.40 | 30.33 | +0.09 | +0.73% | 98296 | 12177.21 | 0.88% | | 920765 | 美之高 | 19.29 | -1107.34 | +0.14 | +0.73% | 6262 | 1200.408 | 1.19% | | 300675 | 建科院 | 16.77 | -75.20 | +0.12 | +0.72% | 18206 | 3059.41 | 1.24% | | 600030 | 中信证券 | 28.07 | 13.84 | +0.20 | +0.72% | 639386 | 179027.6 | 0.57% | | 000026 | 飞亚达 | 15.58 | 42.79 | +0.11 | +0.71% | 19358 | 3008.51 | 0.53% | | 301328 | 维峰电子 | 52.49 | 58.24 | +0.37 | +0.71% | 6983 | 3660.23 | 1.38% | | 920866 | 绿亨科技 | 8.57 | 41.37 | +0.06 | +0.71% | 12971 | 1114.514 | 1.39% | | 300625 | 三雄极光 | 13.08 | -153.73 | +0.09 | +0.69% | 13977 | 1826.99 | 0.86% | | 001914 | 招商积余 | 11.73 | 13.63 | +0.08 | +0.69% | 66101 | 7800.23 | 0.63% | | 920768 | 拾比佰 | 13.23 | 29.95 | +0.09 | +0.68% | 12945 | 1714.348 | 1.69% | | 000690 | 宝新能源 | 4.42 | 10.29 | +0.03 | +0.68% | 162893 | 7198.791 | 0.75% | | 002600 | 领益智造 | 14.82 | 47.40 | +0.10 | +0.68% | 457700 | 67875.41 | 0.64% | | 001382 | 新亚电缆 | 20.87 | 70.64 | +0.14 | +0.68% | 11950 | 2486.65 | 1.93% | | 002889 | 东方嘉盛 | 15.22 | 37.46 | +0.10 | +0.66% | 14137 | 2145.19 | 0.56% | | 002979 | 雷赛智能 | 39.74 | 57.70 | +0.26 | +0.66% | 19766 | 7857.68 | 0.89% | | 000049 | 德赛电池 | 26.18 | 24.12 | +0.17 | +0.65% | 23799 | 6233.83 | 0.62% | | 000020 | 深华发Ａ | 15.40 | 99.65 | +0.10 | +0.65% | 26290 | 4052.3 | 1.45% | | 920892 | 广咨国际 | 17.17 | 28.69 | +0.11 | +0.64% | 4351 | 747.5203 | 0.29% | | 002543 | 万和电气 | 9.38 | 10.21 | +0.06 | +0.64% | 36885 | 3479.07 | 0.56% | | 300978 | 东箭科技 | 12.51 | 36.30 | +0.08 | +0.64% | 21860 | 2734.2 | 1.14% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.04 | +0.64% | 58161 | 3644.73 | 0.74% | | 002461 | 珠江啤酒 | 9.52 | 22.23 | +0.06 | +0.63% | 43957 | 4172.75 | 0.20% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.05 | +0.63% | 26668 | 2126.9 | 0.45% | | 002210 | 飞马国际 | 3.20 | 918.27 | +0.02 | +0.63% | 326418 | 10478.09 | 1.23% | | 000045 | 深纺织Ａ | 12.98 | 94.04 | +0.08 | +0.62% | 66597 | 8625.489 | 1.46% | | 002030 | 达安基因 | 6.49 | -16.15 | +0.04 | +0.62% | 222704 | 14415.26 | 1.59% | | 002906 | 华阳集团 | 31.05 | 21.79 | +0.19 | +0.62% | 40675 | 12620.17 | 0.78% | | 688699 | 明微电子 | 58.85 | -259.31 | +0.36 | +0.62% | 17977.34 | 10601.36 | 1.63% | | 688325 | 赛微微电 | 96.61 | 103.02 | +0.59 | +0.61% | 6860.99 | 6723.902 | 0.86% | | 002916 | 深南电路 | 244.96 | 61.45 | +1.49 | +0.61% | 113461 | 277670.7 | 1.71% | | 000099 | 中信海直 | 19.92 | 43.78 | +0.12 | +0.61% | 45029 | 8978.07 | 0.58% | | 301332 | 德尔玛 | 9.97 | 36.19 | +0.06 | +0.61% | 18530 | 1848.84 | 0.70% | | 003040 | 楚天龙 | 18.36 | 1441.93 | +0.11 | +0.60% | 31312 | 5749.02 | 0.69% | | 301112 | 信邦智能 | 38.39 | -60458.98 | +0.23 | +0.60% | 6567 | 2520.29 | 0.60% | | 000025 | 特力Ａ | 18.41 | 52.16 | +0.11 | +0.60% | 31296 | 5770.56 | 0.80% | | 301223 | 中荣股份 | 20.17 | 23.53 | +0.12 | +0.60% | 8770 | 1766.68 | 0.78% | | 603348 | 文灿股份 | 20.47 | 317.92 | +0.12 | +0.59% | 7249 | 1482.72 | 0.23% | | 002769 | 普路通 | 12.13 | -1109.90 | +0.07 | +0.58% | 69086 | 8398 | 1.85% | | 002340 | 格林美 | 8.68 | 36.15 | +0.05 | +0.58% | 707212 | 61645.49 | 1.39% | | 001212 | 中旗新材 | 48.77 | -2865.39 | +0.28 | +0.58% | 20942 | 10261.41 | 1.20% | | 000685 | 中山公用 | 12.26 | 13.06 | +0.07 | +0.57% | 79957 | 9813.56 | 0.64% | | 002831 | 裕同科技 | 30.17 | 18.82 | +0.17 | +0.57% | 42998 | 12925.1 | 0.84% | | 001979 | 招商蛇口 | 10.69 | 24.49 | +0.06 | +0.56% | 617711 | 67276.81 | 0.73% | | 000507 | 珠海港 | 5.47 | 16.68 | +0.03 | +0.55% | 62793 | 3442.87 | 0.70% | | 300679 | 电连技术 | 42.01 | 33.27 | +0.23 | +0.55% | 32607 | 13704.93 | 0.91% | | 002841 | 视源股份 | 38.60 | 29.60 | +0.21 | +0.55% | 21137 | 8174.729 | 0.41% | | 002909 | 集泰股份 | 7.45 | 5398.15 | +0.04 | +0.54% | 63321 | 4739.89 | 1.66% | | 600892 | *ST大晟 | 3.75 | -17.92 | +0.02 | +0.54% | 35084 | 1319.32 | 0.63% | | 300607 | 拓斯达 | 30.12 | -70.10 | +0.16 | +0.53% | 49111 | 14814.82 | 1.48% | | 000037 | 深南电A | 9.53 | 120.69 | +0.05 | +0.53% | 77200 | 7336.04 | 2.28% | | 300633 | 开立医疗 | 27.29 | 176.45 | +0.14 | +0.52% | 11616 | 3172 | 0.45% | | 688389 | 普门科技 | 13.82 | 23.59 | +0.07 | +0.51% | 27459.01 | 3794.758 | 0.64% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.05 | +0.51% | 98681 | 9783.3 | 0.27% | | 300415 | 伊之密 | 25.83 | 17.50 | +0.13 | +0.51% | 36979 | 9536.9 | 0.82% | | 002856 | 美芝股份 | 15.92 | -8.94 | +0.08 | +0.51% | 42844 | 6905.9 | 3.46% | | 002732 | 燕塘乳业 | 17.94 | 37.68 | +0.09 | +0.50% | 14407 | 2577.11 | 0.92% | | 002917 | 金奥博 | 14.23 | 33.14 | +0.07 | +0.49% | 22940 | 3277.63 | 0.88% | | 301011 | 华立科技 | 26.52 | 49.87 | +0.13 | +0.49% | 20300 | 5367.69 | 1.45% | | 300482 | 万孚生物 | 20.71 | 37.37 | +0.10 | +0.49% | 52040 | 10778.15 | 1.21% | | 000529 | 广弘控股 | 6.25 | 35.14 | +0.03 | +0.48% | 38810 | 2430.7 | 0.68% | | 920080 | 奥美森 | 27.56 | 36.58 | +0.13 | +0.47% | 5437 | 1495.163 | 2.40% | | 920185 | 贝特瑞 | 31.00 | 34.04 | +0.14 | +0.45% | 33883 | 10514.23 | 0.31% | | 000659 | 珠海中富 | 4.44 | -38.71 | +0.02 | +0.45% | 159599 | 7082.7 | 1.24% | | 002949 | 华阳国际 | 15.58 | 36.35 | +0.07 | +0.45% | 17030 | 2655.27 | 1.12% | | 300115 | 长盈精密 | 40.50 | 85.41 | +0.18 | +0.45% | 422067 | 171809.7 | 3.11% | | 000088 | 盐田港 | 4.54 | 16.67 | +0.02 | +0.44% | 179499 | 8170.15 | 0.57% | | 300921 | 南凌科技 | 29.82 | 157.45 | +0.13 | +0.44% | 209687 | 64213.95 | 18.28% | | 920039 | 国义招标 | 11.65 | 40.70 | +0.05 | +0.43% | 4470 | 521.9839 | 0.29% | | 002870 | 香山股份 | 39.82 | 43.62 | +0.17 | +0.43% | 20187 | 8029.4 | 1.57% | | 002809 | 红墙股份 | 14.06 | 1201.75 | +0.06 | +0.43% | 163405 | 23414.68 | 11.75% | | 001283 | 豪鹏科技 | 68.00 | 35.98 | +0.29 | +0.43% | 10913 | 7427.6 | 1.37% | | 301283 | 聚胶股份 | 49.82 | 26.19 | +0.21 | +0.42% | 5736 | 2860.91 | 1.25% | | 300888 | 稳健医疗 | 35.86 | 23.88 | +0.15 | +0.42% | 15174 | 5436.53 | 0.26% | | 000089 | 深圳机场 | 7.23 | 25.38 | +0.03 | +0.42% | 62102 | 4475.26 | 0.30% | | 600894 | 广日股份 | 9.64 | 12.36 | +0.04 | +0.42% | 23889 | 2304.53 | 0.28% | | 002594 | 比亚迪 | 90.19 | 21.44 | +0.37 | +0.41% | 120776 | 108855.6 | 0.35% | | 002233 | 塔牌集团 | 9.88 | 15.82 | +0.04 | +0.41% | 50617 | 5016.52 | 0.42% | | 001201 | 东瑞股份 | 15.10 | 170.77 | +0.06 | +0.40% | 20542 | 3104.11 | 1.01% | | 001338 | 永顺泰 | 12.69 | 19.14 | +0.05 | +0.40% | 30451 | 3860.08 | 0.61% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.02 | +0.39% | 42888 | 2192.58 | 0.74% | | 000601 | 韶能股份 | 5.19 | 105.39 | +0.02 | +0.39% | 93795 | 4870.03 | 0.89% | | 002167 | 东方锆业 | 13.03 | 39.30 | +0.05 | +0.39% | 170745 | 22280.92 | 2.25% | | 002170 | 芭田股份 | 13.03 | 14.14 | +0.05 | +0.39% | 179287 | 23505.96 | 2.29% | | 002959 | 小熊电器 | 44.65 | 19.87 | +0.17 | +0.38% | 11412 | 5100.82 | 0.75% | | 920124 | 南特科技 | 18.51 | 25.16 | +0.07 | +0.38% | 9128 | 1691.824 | 1.19% | | 601238 | 广汽集团 | 7.96 | -22.49 | +0.03 | +0.38% | 89132 | 7100.86 | 0.12% | | 300206 | 理邦仪器 | 14.56 | 34.19 | +0.05 | +0.34% | 65486 | 9548.01 | 1.94% | | 300812 | 易天股份 | 32.54 | -75.04 | +0.11 | +0.34% | 103833 | 33623.09 | 11.20% | | 603268 | *ST松发 | 85.88 | 74.40 | +0.29 | +0.34% | 12875 | 11038.32 | 1.04% | | 301631 | 壹连科技 | 97.20 | 32.83 | +0.32 | +0.33% | 6794 | 6623.76 | 2.21% | | 002955 | 鸿合科技 | 27.45 | 109.76 | +0.09 | +0.33% | 8766 | 2410.76 | 0.45% | | 601033 | 永兴股份 | 15.30 | 15.00 | +0.05 | +0.33% | 21466 | 3284.63 | 0.89% | | 300335 | 迪森股份 | 6.21 | 58.65 | +0.02 | +0.32% | 92342 | 5737.14 | 2.40% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.01 | +0.32% | 235040 | 7350.89 | 0.42% | | 920729 | 永顺生物 | 9.41 | 62.04 | +0.03 | +0.32% | 17634 | 1666.952 | 2.30% | | 920123 | 芭薇股份 | 15.79 | 38.48 | +0.05 | +0.32% | 16049 | 2520.511 | 2.52% | | 300720 | 海川智能 | 32.40 | 163.11 | +0.10 | +0.31% | 32560 | 10514.54 | 1.86% | | 001872 | 招商港口 | 19.75 | 10.69 | +0.06 | +0.30% | 9696 | 1918.36 | 0.04% | | 601228 | 广州港 | 3.48 | 29.54 | +0.01 | +0.29% | 144903 | 5049.84 | 0.19% | | 688322 | 奥比中光-UW | 93.21 | 354.69 | +0.26 | +0.28% | 40874.24 | 37863.96 | 1.28% | | 300389 | 艾比森 | 18.10 | 36.24 | +0.05 | +0.28% | 31359 | 5691.71 | 1.34% | | 002886 | 沃特股份 | 22.93 | 144.98 | +0.06 | +0.26% | 29361 | 6742.85 | 1.40% | | 600380 | 健康元 | 11.69 | 15.65 | +0.03 | +0.26% | 68170 | 8000.91 | 0.37% | | 002356 | 赫美集团 | 3.96 | 129.96 | +0.01 | +0.25% | 200645 | 7983.88 | 1.53% | | 002882 | 金龙羽 | 31.74 | 115.83 | +0.08 | +0.25% | 19694 | 6271.54 | 0.80% | | 603193 | 润本股份 | 23.91 | 31.68 | +0.06 | +0.25% | 7954 | 1899.74 | 0.77% | | 920926 | 鸿智科技 | 17.33 | 44.47 | +0.04 | +0.23% | 3654 | 634.1155 | 0.46% | | 300531 | 优博讯 | 17.39 | -66.91 | +0.04 | +0.23% | 41131 | 7202.85 | 1.32% | | 600548 | 深高速 | 9.13 | 18.67 | +0.02 | +0.22% | 26443 | 2415.91 | 0.15% | | 603983 | 丸美生物 | 32.62 | 37.73 | +0.07 | +0.22% | 16055 | 5218.62 | 0.40% | | 002192 | 融捷股份 | 51.80 | 76.23 | +0.11 | +0.21% | 38464 | 19981.52 | 1.48% | | 603309 | 维力医疗 | 14.97 | 17.88 | +0.03 | +0.20% | 32364 | 4806.91 | 1.11% | | 001378 | 德冠新材 | 25.00 | 41.57 | +0.05 | +0.20% | 7947 | 1988.61 | 1.21% | | 000029 | 深深房Ａ | 22.14 | -611.77 | +0.04 | +0.18% | 51184 | 11314.82 | 0.57% | | 300723 | 一品红 | 33.94 | -35.69 | +0.06 | +0.18% | 49830 | 16993.71 | 1.19% | | 000019 | 深粮控股 | 7.13 | 25.34 | +0.01 | +0.14% | 58735 | 4210.74 | 1.41% | | 002811 | 郑中设计 | 14.73 | 33.38 | +0.02 | +0.14% | 57992 | 8555.591 | 2.05% | | 300909 | 汇创达 | 45.66 | 95.36 | +0.06 | +0.13% | 15080 | 6870.84 | 1.23% | | 300737 | 科顺股份 | 7.62 | -136.32 | +0.01 | +0.13% | 237018 | 17986 | 2.67% | | 603838 | *ST四通 | 7.68 | -47.94 | +0.01 | +0.13% | 7107 | 548.84 | 0.22% | | 001202 | 炬申股份 | 18.18 | 41.42 | +0.02 | +0.11% | 26335 | 4775.61 | 2.25% | | 603336 | 宏辉果蔬 | 9.69 | 610.19 | +0.01 | +0.10% | 74243 | 7195.98 | 1.22% | | 002352 | 顺丰控股 | 38.90 | 18.05 | +0.04 | +0.10% | 134389 | 52338.39 | 0.28% | | 603535 | 嘉诚国际 | 10.00 | 27.27 | +0.01 | +0.10% | 13582 | 1361.08 | 0.27% | | 920469 | 富恒新材 | 10.90 | -108.46 | +0.01 | +0.09% | 7714 | 843.5182 | 0.75% | | 300824 | 北鼎股份 | 11.33 | 32.56 | +0.01 | +0.09% | 24075 | 2735.64 | 0.76% | | 920523 | 德瑞锂电 | 26.32 | 17.10 | +0.02 | +0.08% | 5483 | 1450.195 | 0.68% | | 300979 | 华利集团 | 50.44 | 17.15 | +0.03 | +0.06% | 11526 | 5819.59 | 0.10% | | 603288 | 海天味业 | 37.11 | 31.70 | +0.02 | +0.05% | 109012 | 40493.43 | 0.20% | | 300529 | 健帆生物 | 20.52 | 34.01 | +0.01 | +0.05% | 24509 | 5043.18 | 0.48% | | 300377 | 赢时胜 | 22.49 | -37.20 | +0.01 | +0.04% | 389776 | 87725.75 | 5.64% | | 003021 | 兆威机电 | 121.74 | 118.56 | +0.05 | +0.04% | 27528 | 33419.72 | 1.33% | | 000651 | 格力电器 | 38.57 | 6.82 | +0.01 | +0.03% | 143835 | 55515.1 | 0.26% | | 000031 | 大悦城 | 3.73 | -5.47 | 0.00 | 0.00% | 373744 | 14037.72 | 0.87% | | 000782 | 恒申新材 | 6.14 | -37.02 | 0.00 | 0.00% | 145294 | 8996.16 | 2.75% | | 000921 | 海信家电 | 24.06 | 9.90 | 0.00 | 0.00% | 30264 | 7297.63 | 0.33% | | 600004 | 白云机场 | 9.51 | 18.11 | 0.00 | 0.00% | 107431 | 10226.12 | 0.45% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 1708093 | 32759.74 | 1.24% | | 002303 | 美盈森 | 4.18 | 19.82 | 0.00 | 0.00% | 102655 | 4306.17 | 1.06% | | 002311 | 海大集团 | 53.40 | 17.69 | 0.00 | 0.00% | 67055 | 36008.39 | 0.40% | | 002495 | 佳隆股份 | 2.80 | 131.39 | 0.00 | 0.00% | 209148 | 5900.67 | 2.98% | | 002528 | ST英飞拓 | 2.65 | -7.92 | 0.00 | 0.00% | 238966 | 6370.26 | 2.28% | | 002656 | *ST摩登 | 2.69 | -22.92 | 0.00 | 0.00% | 53540 | 1440.48 | 0.79% | | 002867 | 周大生 | 12.86 | 13.46 | 0.00 | 0.00% | 67329 | 8718.99 | 0.62% | | 002846 | 英联股份 | 15.78 | -1033.99 | 0.00 | 0.00% | 34817 | 5509.27 | 1.35% | | 002774 | 快意电梯 | 11.43 | 38.80 | 0.00 | 0.00% | 38489 | 4416.18 | 1.37% | | 300498 | 温氏股份 | 15.82 | 13.07 | 0.00 | 0.00% | 216108 | 34327.68 | 0.36% | | 002999 | 天禾股份 | 7.53 | 55.73 | 0.00 | 0.00% | 64027 | 4841.1 | 1.86% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 654577 | 25701.73 | 0.17% | | 688775 | 影石创新 | 223.36 | 94.82 | -0.01 | 0.00% | 6074.25 | 13482.21 | 1.85% | | 605499 | 东鹏饮料 | 275.75 | 35.31 | -0.04 | -0.01% | 12648 | 34898.95 | 0.24% | | 002317 | 众生药业 | 19.61 | -84.44 | -0.01 | -0.05% | 224464 | 43968.32 | 2.95% | | 002988 | 豪美新材 | 36.88 | 50.96 | -0.02 | -0.05% | 11314 | 4179.91 | 0.45% | | 603861 | 白云电器 | 16.66 | 40.82 | -0.01 | -0.06% | 194979 | 32299.35 | 3.69% | | 301263 | 泰恩康 | 32.28 | 589.75 | -0.02 | -0.06% | 17593 | 5666.17 | 0.58% | | 920957 | 汉维科技 | 13.26 | 286.03 | -0.01 | -0.08% | 3870 | 514.2693 | 0.91% | | 002683 | 广东宏大 | 48.51 | 40.91 | -0.04 | -0.08% | 61097 | 29604.25 | 0.92% | | 000001 | 平安银行 | 11.04 | 4.97 | -0.01 | -0.09% | 430842 | 47642.28 | 0.22% | | 301512 | 智信精密 | 52.30 | 75.07 | -0.05 | -0.10% | 5927 | 3096.15 | 2.39% | | 300176 | 鸿特科技 | 7.84 | 116.61 | -0.01 | -0.13% | 185003 | 14475.17 | 4.78% | | 688036 | 传音控股 | 60.42 | 18.34 | -0.08 | -0.13% | 49479.08 | 29859.6 | 0.43% | | 000636 | 风华高科 | 21.25 | 81.86 | -0.03 | -0.14% | 480450 | 101280 | 4.15% | | 603051 | 鹿山新材 | 27.67 | -1837.75 | -0.04 | -0.14% | 229083 | 63938.91 | 14.17% | | 002728 | 特一药业 | 13.13 | 84.51 | -0.02 | -0.15% | 726615.1 | 95037.54 | 19.28% | | 603233 | 大参林 | 19.61 | 19.63 | -0.03 | -0.15% | 25824 | 5085.68 | 0.23% | | 002884 | 凌霄泵业 | 17.89 | 13.80 | -0.03 | -0.17% | 13247 | 2373.19 | 0.49% | | 002616 | 长青集团 | 5.85 | 17.02 | -0.01 | -0.17% | 50891 | 2983.07 | 0.87% | | 002759 | 天际股份 | 40.22 | -15.83 | -0.07 | -0.17% | 516992 | 208742.6 | 10.32% | | 000096 | 广聚能源 | 11.16 | 97.05 | -0.02 | -0.18% | 40896 | 4567.75 | 0.80% | | 603920 | 世运电路 | 65.42 | 57.70 | -0.12 | -0.18% | 175789 | 115680.5 | 2.44% | | 688785 | 恒运昌 | 363.00 | 193.57 | -0.70 | -0.19% | 9159.2 | 33160.46 | 7.20% | | 300601 | 康泰生物 | 15.54 | -173.08 | -0.03 | -0.19% | 72043 | 11220.01 | 0.80% | | 002832 | 比音勒芬 | 15.44 | 13.81 | -0.03 | -0.19% | 48538 | 7505.66 | 1.25% | | 688683 | 莱尔科技 | 35.34 | 134.07 | -0.07 | -0.20% | 12946.57 | 4593.863 | 0.83% | | 300503 | 昊志机电 | 55.45 | 138.23 | -0.11 | -0.20% | 108151 | 59995.87 | 4.49% | | 301002 | 崧盛股份 | 39.52 | -206.03 | -0.08 | -0.20% | 29436 | 11484.61 | 3.53% | | 000100 | TCL科技 | 4.89 | 32.96 | -0.01 | -0.20% | 2508375 | 122972.3 | 1.39% | | 300199 | 翰宇药业 | 18.61 | -243.52 | -0.04 | -0.21% | 110069 | 20513.05 | 1.48% | | 688210 | 统联精密 | 56.81 | 324.53 | -0.13 | -0.23% | 24655.33 | 14185.01 | 1.52% | | 600499 | 科达制造 | 17.01 | 22.46 | -0.04 | -0.23% | 184575 | 31382.34 | 0.96% | | 002187 | 广百股份 | 7.82 | -152.59 | -0.02 | -0.26% | 131009 | 10183.82 | 1.87% | | 300760 | 迈瑞医疗 | 189.00 | 26.64 | -0.49 | -0.26% | 29720 | 56216.77 | 0.25% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 600332 | 白云山 | 25.54 | 13.90 | -0.07 | -0.27% | 84428 | 21584.73 | 0.60% | | 300832 | 新产业 | 53.95 | 25.70 | -0.15 | -0.28% | 15750 | 8505.58 | 0.23% | | 601330 | 绿色动力 | 7.14 | 14.43 | -0.02 | -0.28% | 48219 | 3462.56 | 0.49% | | 688209 | 英集芯 | 24.91 | 60.90 | -0.07 | -0.28% | 107569.8 | 26774.84 | 2.48% | | 300246 | 宝莱特 | 13.62 | -54.48 | -0.04 | -0.29% | 60170 | 8138.33 | 2.85% | | 688380 | 中微半导 | 51.38 | 115.71 | -0.16 | -0.31% | 124755.7 | 64000.3 | 3.12% | | 688171 | 纬德信息 | 53.06 | 414.49 | -0.17 | -0.32% | 4014.72 | 2128.859 | 0.48% | | 300997 | 欢乐家 | 24.93 | 147.09 | -0.08 | -0.32% | 71957 | 17871.57 | 1.86% | | 000042 | 中洲控股 | 9.13 | -4.20 | -0.03 | -0.33% | 65262 | 5907.3 | 0.98% | | 002824 | 和胜股份 | 23.58 | 58.63 | -0.08 | -0.34% | 63358 | 14842.66 | 3.35% | | 000513 | 丽珠集团 | 35.34 | 14.65 | -0.12 | -0.34% | 36663 | 12996.52 | 0.65% | | 003012 | 东鹏控股 | 7.47 | 23.43 | -0.03 | -0.40% | 46853 | 3507.56 | 0.41% | | 600684 | 珠江股份 | 4.89 | 154.83 | -0.02 | -0.41% | 197750 | 9735.95 | 2.32% | | 002938 | 鹏鼎控股 | 58.40 | 33.40 | -0.25 | -0.43% | 253223 | 147140.1 | 1.10% | | 600036 | 招商银行 | 39.43 | 6.62 | -0.17 | -0.43% | 422219 | 166827.9 | 0.20% | | 300221 | 银禧科技 | 11.17 | 54.55 | -0.05 | -0.45% | 186317 | 20590.39 | 4.08% | | 603848 | 好太太 | 18.32 | 36.63 | -0.09 | -0.49% | 51442 | 9434.83 | 1.28% | | 000523 | 红棉股份 | 4.05 | 14.48 | -0.02 | -0.49% | 568694 | 23184.92 | 4.29% | | 603038 | 华立股份 | 17.40 | 133.50 | -0.09 | -0.51% | 19505 | 3400.8 | 0.73% | | 300147 | ST香雪 | 9.45 | -6.23 | -0.05 | -0.53% | 77282 | 7252.169 | 1.18% | | 001322 | 箭牌家居 | 9.45 | 135.76 | -0.05 | -0.53% | 32494 | 3064.89 | 0.41% | | 920627 | 力王股份 | 23.75 | 78.77 | -0.13 | -0.54% | 16106 | 3856.956 | 3.44% | | 002986 | 宇新股份 | 12.66 | -246.78 | -0.07 | -0.55% | 33762 | 4288.56 | 1.12% | | 600433 | 冠豪高新 | 3.45 | 311.14 | -0.02 | -0.58% | 142017 | 4925.5 | 0.81% | | 002668 | TCL智家 | 9.98 | 9.24 | -0.06 | -0.60% | 94268 | 9443.5 | 0.87% | | 001316 | 润贝航科 | 59.00 | 50.49 | -0.36 | -0.61% | 44010 | 25917.17 | 3.95% | | 000637 | 茂化实华 | 4.75 | -39.44 | -0.03 | -0.63% | 63499 | 3035.74 | 1.74% | | 300791 | 仙乐健康 | 21.72 | 19.34 | -0.14 | -0.64% | 27929 | 6064.05 | 1.09% | | 003010 | 若羽臣 | 35.12 | 71.54 | -0.23 | -0.65% | 40555 | 14181.88 | 1.79% | | 688772 | 珠海冠宇 | 19.05 | 39.27 | -0.13 | -0.68% | 103903.7 | 19880.13 | 0.92% | | 600866 | 星湖科技 | 7.24 | 9.39 | -0.05 | -0.69% | 183118 | 13314.72 | 1.46% | | 001323 | 慕思股份 | 28.47 | 17.40 | -0.20 | -0.70% | 8424 | 2403.45 | 0.27% | | 600382 | 广东明珠 | 9.20 | 32.64 | -0.07 | -0.76% | 238825 | 22328.14 | 3.10% | | 301042 | 安联锐视 | 80.77 | 501.25 | -0.63 | -0.77% | 9096 | 7410.36 | 1.38% | | 688759 | 必贝特-U | 42.14 | -193.44 | -0.33 | -0.78% | 24218.27 | 10291.04 | 5.21% | | 000078 | 海王生物 | 3.77 | -8.17 | -0.03 | -0.79% | 1003215 | 38054.1 | 3.82% | | 003003 | 天元股份 | 14.32 | 40.13 | -0.12 | -0.83% | 134066 | 19305.18 | 11.38% | | 000028 | 国药一致 | 26.22 | 27.32 | -0.22 | -0.83% | 31796 | 8362.649 | 0.67% | | 002763 | 汇洁股份 | 8.25 | 43.23 | -0.07 | -0.84% | 41355 | 3428.25 | 1.36% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.06 | -0.84% | 43804 | 3095.23 | 0.89% | | 301033 | 迈普医学 | 73.19 | 48.16 | -0.63 | -0.85% | 9606 | 7063.81 | 1.70% | | 600323 | 瀚蓝环境 | 29.05 | 12.58 | -0.26 | -0.89% | 17932 | 5227.76 | 0.22% | | 002880 | 卫光生物 | 28.90 | 28.66 | -0.27 | -0.93% | 46114 | 13303.92 | 2.03% | | 688530 | 欧莱新材 | 28.62 | -2184.23 | -0.29 | -1.00% | 145776.7 | 42576.04 | 21.51% | | 688617 | 惠泰医疗 | 227.60 | 41.78 | -2.40 | -1.04% | 4272.49 | 9777.29 | 0.30% | | 301413 | 安培龙 | 173.48 | 182.83 | -1.84 | -1.05% | 41054 | 70990.27 | 6.99% | | 002792 | 通宇通讯 | 50.65 | 1749.17 | -0.54 | -1.05% | 402599 | 204189 | 11.92% | | 300973 | 立高食品 | 43.82 | 23.73 | -0.47 | -1.06% | 17081 | 7470.36 | 1.47% | | 300438 | 鹏辉能源 | 47.87 | -121.44 | -0.53 | -1.10% | 175772 | 84940.82 | 4.35% | | 301595 | 太力科技 | 52.19 | 76.59 | -0.58 | -1.10% | 12236 | 6419.39 | 5.02% | | 002919 | 名臣健康 | 25.72 | -912.95 | -0.33 | -1.27% | 53041 | 13776.52 | 2.01% | | 002572 | 索菲亚 | 14.79 | 12.60 | -0.19 | -1.27% | 95626 | 14223.11 | 1.47% | | 000333 | 美的集团 | 78.51 | 13.34 | -1.03 | -1.29% | 211157 | 166438.4 | 0.31% | | 300448 | 浩云科技 | 9.83 | -98.90 | -0.13 | -1.31% | 277419 | 27651.41 | 4.32% | | 300269 | 联建光电 | 8.89 | 155.14 | -0.12 | -1.33% | 456024 | 40934.94 | 8.67% | | 003035 | 南网能源 | 7.11 | 203.83 | -0.10 | -1.39% | 925854 | 66124.2 | 2.44% | | 300506 | ST名家汇 | 4.86 | -32.96 | -0.07 | -1.42% | 63378 | 3093.63 | 0.86% | | 301043 | 绿岛风 | 64.68 | 51.12 | -0.94 | -1.43% | 6271 | 4102.88 | 1.11% | | 603808 | 歌力思 | 10.47 | -17.76 | -0.18 | -1.69% | 56785 | 5955.49 | 1.54% | | 002289 | *ST宇顺 | 26.69 | -539.46 | -0.49 | -1.80% | 10630 | 2867.1 | 0.38% | | 002709 | 天赐材料 | 41.02 | 147.34 | -0.76 | -1.82% | 350210 | 144352.5 | 2.33% | | 000048 | 京基智农 | 17.95 | 23.22 | -0.35 | -1.91% | 87557 | 15735.75 | 1.66% | | 001386 | 马可波罗 | 26.20 | 25.00 | -0.52 | -1.95% | 97111 | 25565.14 | 9.92% | | 300561 | *ST汇科 | 13.02 | -273.91 | -0.28 | -2.11% | 116438 | 15207.8 | 4.83% | | 002441 | 众业达 | 10.90 | 28.21 | -0.24 | -2.15% | 280667 | 30680.54 | 7.03% | | 301362 | 民爆光电 | 95.00 | 51.35 | -2.12 | -2.18% | 61590 | 59079.05 | 20.76% | | 603978 | 深圳新星 | 25.27 | -20.93 | -0.63 | -2.43% | 58347 | 14874.05 | 2.76% | | 001209 | 洪兴股份 | 24.17 | 124.19 | -0.63 | -2.54% | 57135 | 13873.12 | 5.95% | | 603725 | 天安新材 | 10.31 | 26.58 | -0.30 | -2.83% | 67110 | 6954.54 | 2.34% | | 301059 | 金三江 | 14.84 | 49.74 | -0.45 | -2.94% | 97075 | 14495.75 | 4.70% | | 001268 | 联合精密 | 33.59 | 44.88 | -1.03 | -2.98% | 17406 | 5925.79 | 2.77% | | 688712 | N北芯-U | 46.05 | 284.70 | -1.51 | -3.17% | 98875.91 | 45024.48 | 26.64% | | 002853 | 皮阿诺 | 30.91 | -14.48 | -1.10 | -3.44% | 50856 | 15941.57 | 3.95% | | 000056 | 皇庭国际 | 2.20 | -0.92 | -0.08 | -3.51% | 1904953 | 43702.82 | 21.08% | | 300521 | 爱司凯 | 33.23 | -374.81 | -1.25 | -3.63% | 35300 | 11786.91 | 2.36% | | 688575 | 亚辉龙 | 13.91 | 55.46 | -0.54 | -3.74% | 130489.8 | 18006.73 | 2.28% | | 300689 | 澄天伟业 | 52.25 | 256.11 | -2.15 | -3.95% | 56024 | 29398.21 | 5.54% | | 300671 | 富满微 | 47.86 | -44.86 | -2.11 | -4.22% | 122373 | 59763.06 | 5.54% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 5596 | 2046.87 | 0.53% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 2687 | 249.35 | 0.21% | | 301189 | 奥尼电子 | 43.47 | -35.64 | -3.50 | -7.45% | 47356 | 20994.04 | 4.24% | | 300599 | 雄塑科技 | 10.24 | -43.12 | -0.87 | -7.83% | 235052 | 24342.71 | 12.50% |
|