|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝钢股份(600019)黑色金属冶炼和压延加工业上涨家数:14下跌家数:15平均涨幅:+0.36%平均换手:1.69%总成交额:148.80亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000932 | 华菱钢铁 | 5.94 | 16.76 | +0.26 | +4.58% | 1705408 | 99660.41 | 2.47% | | 000709 | 河钢股份 | 2.47 | 28.61 | +0.10 | +4.22% | 1848399 | 45300.66 | 1.79% | | 600782 | 新钢股份 | 4.07 | 59.05 | +0.14 | +3.56% | 924496.9 | 37228.53 | 2.94% | | 600295 | 鄂尔多斯 | 10.57 | 15.10 | +0.33 | +3.22% | 169576 | 17766.81 | 0.86% | | 688190 | 云路股份 | 108.48 | 35.74 | +2.48 | +2.34% | 15219.56 | 16444.77 | 1.27% | | 600507 | 方大特钢 | 5.58 | 26.34 | +0.09 | +1.64% | 401566 | 22468.1 | 1.74% | | 000959 | 首钢股份 | 4.16 | 43.99 | +0.06 | +1.46% | 347105 | 14349.47 | 0.53% | | 000898 | 鞍钢股份 | 2.65 | -4.45 | +0.03 | +1.15% | 415296 | 10978.95 | 0.52% | | 002110 | 三钢闽光 | 4.51 | -12.11 | +0.05 | +1.12% | 389127 | 17524.5 | 1.60% | | 600282 | 南钢股份 | 4.78 | 11.83 | +0.05 | +1.06% | 687452.9 | 32604.41 | 1.12% | | 000825 | 太钢不锈 | 4.14 | -29.61 | +0.04 | +0.98% | 511687 | 21149.03 | 0.90% | | 000717 | 中南股份 | 2.81 | -9.09 | +0.02 | +0.72% | 458981 | 12867.64 | 1.89% | | 603191 | 望变电气 | 15.19 | 59.39 | +0.09 | +0.60% | 119489 | 18424.21 | 3.62% | | 603995 | 甬金股份 | 18.14 | 9.75 | +0.03 | +0.17% | 49211 | 8950.385 | 1.35% | | 600399 | 抚顺特钢 | 5.57 | -27.88 | 0.00 | 0.00% | 437255 | 24359.66 | 2.22% | | 600569 | 安阳钢铁 | 2.20 | -3.21 | 0.00 | 0.00% | 285223 | 6291.304 | 0.99% | | 000708 | 中信特钢 | 13.06 | 12.68 | -0.03 | -0.23% | 191918 | 25146.06 | 0.38% | | 600010 | 包钢股份 | 2.79 | 410.43 | -0.01 | -0.36% | 2.061455E+07 | 583263.1 | 6.57% | | 002075 | 沙钢股份 | 6.33 | 64.86 | -0.03 | -0.47% | 504793 | 31822.37 | 2.30% | | 600231 | 凌钢股份 | 2.07 | -3.40 | -0.01 | -0.48% | 163084 | 3395.45 | 0.58% | | 603878 | 武进不锈 | 5.51 | 50.45 | -0.03 | -0.54% | 97562 | 5390.97 | 1.74% | | 600022 | 山东钢铁 | 1.51 | -12.65 | -0.01 | -0.66% | 751519.1 | 11429.8 | 0.70% | | 601005 | 重庆钢铁 | 1.45 | -4.87 | -0.01 | -0.68% | 1198761 | 17460.25 | 1.44% | | 601003 | 柳钢股份 | 5.75 | -123.74 | -0.04 | -0.69% | 307565 | 17757.32 | 1.20% | | 600808 | 马钢股份 | 3.64 | -7.83 | -0.04 | -1.09% | 769803.1 | 28188.28 | 1.29% | | 000761 | 本钢板材 | 3.58 | -3.00 | -0.04 | -1.10% | 159374 | 5738.806 | 0.43% | | 600019 | 宝钢股份 | 6.93 | 19.61 | -0.09 | -1.28% | 2572026 | 181244.4 | 1.18% | | 600117 | 西宁特钢 | 3.38 | -13.68 | -0.05 | -1.46% | 500475 | 16990.61 | 1.54% | | 600307 | 酒钢宏兴 | 1.66 | -4.53 | -0.03 | -1.78% | 470276 | 7867.793 | 0.75% | | 600126 | 杭钢股份 | 10.22 | -48.90 | -0.23 | -2.20% | 1232035 | 126408.7 | 3.65% | | 600581 | 八一钢铁 | 4.35 | -3.87 | -0.12 | -2.68% | 445500 | 19519.49 | 2.91% |
|