中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宝钢股份(600019)上海市上涨家数:203下跌家数:221平均涨幅:+0.16%平均换手:1.48%总成交额:1013.22亿元
更新时间：2026-02-10 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301025读客文化13.90903.00+2.32+20.03%42208454491.9115.23%
688519南亚新材98.50152.02+12.38+14.38%92190.1286826.093.93%
603466风语筑10.96189.62+1.00+10.04%47003951146.987.90%
603960克来机电24.55146.13+2.23+9.99%25671461517.19.79%
601595上海电影35.78131.38+3.25+9.99%362632129238.98.09%
603729龙韵股份21.60-33.97+1.96+9.98%75771636.630.81%
600708光明地产4.36-7.68+0.30+7.39%36785015498.11.65%
688521芯原股份234.65-223.67+14.45+6.56%153877.5366155.42.93%
603256宏和科技60.72347.13+3.72+6.53%221728132046.12.52%
603108润达医疗17.00-65.02+0.99+6.18%20679233778.563.43%
600696*ST岩石2.02-2.66+0.10+5.21%866541736.592.59%
300226上海钢联30.2547.79+1.47+5.11%17058050780.365.57%
603881数据港41.48202.77+1.93+4.88%1025569417673.414.28%
600088中视传媒19.07-97.93+0.88+4.84%11568221601.892.91%
300257开山股份18.7746.14+0.81+4.51%10212718803.911.07%
002636金安国纪25.17165.75+0.87+3.58%222882558063.08%
603790雅运股份23.0176.84+0.78+3.51%5329412186.092.79%
688062迈威生物-U37.56-15.84+1.26+3.47%41170.0615298.682.02%
002506协鑫集成5.21-53.59+0.17+3.37%1.322851E+07695306.522.63%
600825新华传媒7.15172.67+0.23+3.32%26461918685.622.53%
001396誉帆科技46.1537.19+1.38+3.08%211989826.349.55%
688593新相微27.13945.43+0.81+3.08%67889.0818149.552.10%
688220翱捷科技-U84.50-58.14+2.40+2.92%54622.7346217.241.48%
603619中曼石油32.6629.57+0.92+2.90%18232459400.283.94%
002162悦心健康5.58-46.25+0.15+2.76%20283911236.692.21%
300398飞凯材料28.4448.62+0.73+2.63%365471104912.96.48%
688163赛伦生物26.5463.05+0.67+2.59%10155.82669.4740.94%
600640国脉文化15.15561.01+0.38+2.57%18612727881.332.34%
688107安路科技28.77-48.37+0.71+2.53%32938.769406.3030.82%
300008天海防务8.9552.70+0.22+2.52%103952591596.076.31%
688110东芯股份129.98-314.14+2.99+2.35%136491.7179235.73.09%
603633徕木股份9.49251.35+0.21+2.26%771677303.081.81%
603887城地香江16.13-39.49+0.35+2.22%26059642341.494.38%
600097开创国际12.7929.26+0.27+2.16%771879782.253.20%
605398新炬网络32.37787.01+0.68+2.15%287649226.051.77%
688336三生国健60.9843.30+1.28+2.14%29688.4117954.690.48%
300272开能健康7.6449.30+0.16+2.14%867676607.11.87%
002858力盛体育17.03-90.19+0.34+2.04%299065044.572.03%
603121华培动力23.48363.17+0.46+2.00%357558347.6491.06%
688691灿芯股份135.81-141.21+2.64+1.98%41267.1956802.625.77%
688091上海谊众55.06495.61+1.06+1.96%22228.2512115.21.08%
600841动力新科10.71-13.69+0.20+1.90%50829754887.874.87%
603499翔港科技23.1854.87+0.43+1.89%228405260.460.75%
688202美迪西68.26-39.55+1.26+1.88%22575.2915418.051.68%
300074华平股份4.97-44.84+0.09+1.84%862024252.161.58%
688180君实生物-U36.05-38.97+0.65+1.84%53469.4219091.10.70%
603895天永智能34.54-25.19+0.61+1.80%277669776.952.57%
603192汇得科技26.6230.26+0.47+1.80%128203400.430.92%
300168万达信息6.83-18.41+0.12+1.79%16066410847.121.12%
002605姚记科技26.6322.02+0.46+1.76%6327616689.391.88%
603296华勤技术85.4121.82+1.45+1.73%6209253064.621.09%
688265南模生物47.7076.75+0.80+1.71%4131.231959.670.53%
688590新致软件17.92661.72+0.30+1.70%44871.978001.1171.71%
688008澜起科技176.32103.46+2.87+1.65%234672.74139742.05%
300483首华燃气17.31-8.57+0.28+1.64%18181331079.375.79%
688121卓然股份12.2823.87+0.19+1.57%21596.682629.0661.07%
300493润欣科技20.13227.68+0.31+1.56%7174814297.111.42%
603496恒为科技29.29268.44+0.43+1.49%8098723695.92.53%
688071华依科技40.17-73.03+0.58+1.47%22727.239163.4682.68%
600602云赛智联21.23153.40+0.30+1.43%25752954416.832.40%
688373盟科药业-U6.45-12.34+0.09+1.42%31159.031996.4770.51%
605151西上海21.32-197.08+0.29+1.38%367227837.112.73%
301166优宁维34.11-155.51+0.46+1.37%77862651.661.37%
300061旗天科技11.21-33.26+0.15+1.36%733688206.891.18%
600651飞乐音响8.26417.13+0.11+1.35%15087712427.970.60%
300153科泰电源33.82224.81+0.45+1.35%9347331580.232.94%
300253卫宁健康11.35-81.61+0.15+1.34%45725151007.212.51%
600026中远海能16.6527.55+0.22+1.34%20672633967.610.59%
601229上海银行10.005.91+0.13+1.32%33302033260.640.23%
688484南芯科技43.1781.59+0.56+1.31%27047.9411620.110.92%
600196复星医药27.1722.10+0.35+1.30%9333325216.970.44%
688016心脉医疗99.5632.48+1.26+1.28%6365.3696281.2540.52%
600637东方明珠11.8981.31+0.14+1.19%60840971955.381.81%
600061国投资本7.7214.24+0.09+1.18%30669223673.260.48%
688505复旦张江8.78-145.22+0.10+1.15%28679.472514.0250.40%
688578艾力斯96.6821.94+1.08+1.13%17392.516740.470.39%
600689上海三毛14.34166.00+0.16+1.13%187402676.31.23%
002401中远海科16.59-5704.74+0.18+1.10%182603014.20.49%
002027分众传媒7.3919.66+0.08+1.09%718051.152937.230.50%
300286安科瑞28.0434.54+0.30+1.08%255837182.541.21%
300245天玑科技13.24-46.82+0.14+1.07%432255712.191.42%
600150中国船舶34.4538.41+0.36+1.06%394104134975.20.65%
603650彤程新材58.8463.35+0.59+1.01%13492179937.922.20%
002028思源电气203.8758.00+1.87+0.93%4050781831.920.66%
600613神奇制药6.5656.20+0.06+0.92%474983099.490.99%
300462ST华铭12.0657.31+0.11+0.92%134071614.970.97%
605136丽人丽妆12.06-145.92+0.11+0.92%8441210133.42.11%
002486嘉麟杰3.2950.14+0.03+0.92%1222253993.491.49%
688479友车科技23.1080.09+0.21+0.92%12713.952936.2592.04%
688118普元信息31.1193.01+0.28+0.91%25152.417722.7122.70%
300642透景生命18.93193.31+0.17+0.91%118482233.720.86%
600850电科数字28.0537.92+0.25+0.90%5162214432.720.76%
688382益方生物-U23.61-117.43+0.21+0.90%88508.4320768.431.53%
603501豪威集团118.0635.66+1.05+0.90%6275074104.790.52%
600636*ST国化9.00-11.09+0.08+0.90%208061855.640.47%
300609汇纳科技39.59-227.65+0.35+0.89%161466357.731.35%
601328交通银行6.806.33+0.06+0.89%88356860036.510.34%
920799艾融软件45.45127.37+0.40+0.89%118485389.7870.98%
688188柏楚电子151.0141.08+1.30+0.87%6278.249455.3690.22%
603006联明股份14.0648.34+0.12+0.86%123741733.970.49%
600638新黄浦7.1029.39+0.06+0.85%476543346.410.71%
603329上海雅仕11.9283.07+0.10+0.85%151511801.590.73%
688615合合信息249.2478.39+2.08+0.84%17236.4942625.321.78%
600661昂立教育11.20-147.87+0.09+0.81%419914693.181.47%
688710益诺思62.5043098.88+0.50+0.81%3221.982008.7750.36%
300225*ST金泰5.1087.28+0.04+0.79%333161694.040.71%
301060兰卫医学11.48-66.14+0.09+0.79%284213245.080.79%
300039上海凯宝6.6019.98+0.05+0.76%28265318702.533.09%
002178延华智能6.62-883.25+0.05+0.76%769605074.591.08%
688098申联生物9.73-131.70+0.07+0.72%19795.971933.1560.48%
688073毕得医药61.7936.63+0.43+0.70%5803.563563.0421.34%
603022新通联11.6944.57+0.08+0.69%169271974.590.85%
601968宝钢包装6.0540.38+0.04+0.67%740094449.270.58%
603918金桥信息16.65-125.85+0.11+0.67%7009911607.491.92%
603330天洋新材7.76-17.26+0.05+0.65%370242868.90.86%
301257普蕊斯72.4447.09+0.46+0.64%117058489.5291.55%
300947德必集团20.84143.55+0.13+0.63%177873681.561.18%
600605汇通能源28.90259.49+0.18+0.63%56471629.950.27%
688212澳华内镜43.01-80.02+0.26+0.61%5167.622218.7590.38%
688802沐曦股份-U515.69-212.10+3.07+0.60%8728.81845538.784.81%
688158优刻得-W35.63-102.13+0.21+0.59%255540.991727.596.30%
920961创远信科27.33268.35+0.16+0.59%142063919.2351.40%
601727上海电气8.84164.37+0.05+0.57%739824653750.59%
600630龙头股份9.19123.46+0.05+0.55%433123971.061.02%
688301奕瑞科技124.2339.72+0.67+0.54%13808.4117264.720.69%
002269美邦服饰1.92-15.26+0.01+0.52%3423696560.91.36%
603226菲林格尔28.98-216.70+0.15+0.52%118973437.230.33%
600629华建集团19.4263.26+0.10+0.52%6603112800.490.69%
688099晶晨股份82.1537.37+0.42+0.51%28439.6623377.090.68%
300578会畅科技25.82307.64+0.13+0.51%5873715077.582.96%
600818中路股份10.07-77.82+0.05+0.50%118731193.130.50%
603207小方制药30.4522.94+0.15+0.50%46211407.190.85%
600851海欣股份8.2363.58+0.04+0.49%733446061.040.99%
002022科华生物6.34-4.34+0.03+0.48%398612515.070.78%
002252上海莱士6.3423.04+0.03+0.48%984736235.430.15%
600530交大昂立6.48196.78+0.03+0.47%272921775.80.35%
600420国药现代10.8215.37+0.05+0.46%351043788.060.29%
300378鼎捷数智49.8086.22+0.23+0.46%6283131075.462.33%
600819耀皮玻璃8.7759.58+0.04+0.46%1019578842.21.36%
600833第一医药13.4243.38+0.06+0.45%149231996.290.67%
002454松芝股份9.2528.01+0.04+0.43%305312826.570.49%
300171东富龙16.3372.32+0.07+0.43%240003886.510.43%
603956威派格7.05-31.03+0.03+0.43%481223396.270.84%
603987康德莱9.4416.91+0.04+0.43%184791737.970.42%
603899晨光股份27.7119.30+0.11+0.40%125513462.830.14%
600679上海凤凰13.07-92.22+0.05+0.38%161452104.420.47%
603189网达软件21.16993.12+0.08+0.38%359467587.681.33%
600503华丽家族2.74-70.62+0.01+0.37%710761936.660.44%
688271联影医疗129.3962.33+0.47+0.36%23706.8630446.50.29%
600272开开实业13.99277.06+0.05+0.36%142941993.090.89%
688351微电生理23.68213.22+0.08+0.34%9465.912242.3450.76%
603275众辰科技48.8137.45+0.16+0.33%60322947.361.45%
605098行动教育49.4820.43+0.16+0.32%100494944.670.84%
300613富瀚微46.9770.92+0.15+0.32%188798877.990.86%
301230泓博医药47.38180.75+0.15+0.32%3306015558.922.63%
603728鸣志电器71.39371.60+0.22+0.31%2776819919.950.66%
688591泰凌微43.0960.02+0.13+0.30%26108.9411309.541.55%
600517国网英大6.6916.25+0.02+0.30%17152611385.770.30%
300551古鳌科技17.27-18.03+0.05+0.29%5808610005.641.71%
600641先导基电17.78104.80+0.05+0.28%8516815179.360.92%
600119长江投资7.18-42.63+0.02+0.28%210811508.910.58%
603378亚士创能7.24-4.99+0.02+0.28%399582897.560.93%
002825纳尔股份11.0023.07+0.03+0.27%173131902.610.67%
600822上海物贸11.44231.75+0.03+0.26%344423935.280.87%
301419阿莱德34.9759.62+0.09+0.26%1113339181.40%
600284浦东建设7.9020.56+0.02+0.25%468473689.760.48%
603325博隆技术79.9014.22+0.20+0.25%17191374.340.50%
600642申能股份8.3910.32+0.02+0.24%625605240.890.13%
301525儒竞科技84.8952.15+0.20+0.24%47114004.712.00%
601825沪农商行8.606.70+0.02+0.23%633245450.890.07%
688131皓元医药71.9051.71+0.16+0.22%16916.6612204.360.80%
603214爱婴室18.7323.41+0.04+0.21%191363574.131.38%
300236上海新阳79.9297.43+0.17+0.21%5996848219.992.15%
603515欧普照明19.5716.94+0.04+0.20%74451451.830.10%
688718唯赛勃14.8171.87+0.03+0.20%4711.61697.92340.27%
600018上港集团5.068.79+0.01+0.20%1821769211.420.08%
688217睿昂基因31.11-64.09+0.06+0.19%4231.761317.1140.76%
300230永利股份5.2118.90+0.01+0.19%537462796.750.85%
603648畅联股份10.8035.68+0.02+0.19%126361363.250.35%
603718海利生物5.4420.70+0.01+0.18%682103695.921.05%
301037保立佳16.51-31.36+0.03+0.18%95321572.191.40%
600604市北高新5.53-175.89+0.01+0.18%277701529.820.20%
605186健麾信息22.41341.63+0.04+0.18%157133520.341.16%
002158汉钟精机26.4826.57+0.04+0.15%241176386.530.45%
920405海希通讯26.5268.25+0.04+0.15%40731075.8410.37%
603777来伊份13.57-28.73+0.02+0.15%418755633.231.25%
002328新朋股份7.1036.72+0.01+0.14%619874398.561.09%
605289罗曼股份72.88-268.92+0.10+0.14%1658912030.81.53%
688238和元生物7.33-16.17+0.01+0.14%26289.051924.8430.41%
603083剑桥科技105.25135.34+0.14+0.13%9084996773.883.30%
603350安乃达38.3136.87+0.05+0.13%35561366.090.81%
600692亚通股份8.13-198.79+0.01+0.12%390573165.061.53%
688603天承科技73.73118.62+0.09+0.12%8580.1396368.9811.81%
601788光大证券16.9821.00+0.02+0.12%6077210308.470.16%
300802矩子科技20.2966.16+0.02+0.10%175133569.010.90%
603565中谷物流10.3410.16+0.01+0.10%267432765.140.13%
002706良信股份10.7139.35+0.01+0.09%10692911442.221.17%
600601方正科技11.11130.42+0.01+0.09%34077537953.40.82%
601607上海医药17.3011.36+0.01+0.06%365326316.620.13%
600741华域汽车19.118.73+0.01+0.05%360826899.080.11%
300059东方财富22.9628.65+0.01+0.04%823710189107.30.62%
603868飞科电器38.5837.31+0.01+0.03%40811577.750.09%
300380安硕信息41.45247.35+0.01+0.02%80553340.90.63%
600000浦发银行10.186.780.000.00%23404523861.880.07%
600606绿地控股1.71-1.070.000.00%5475659269.6310.39%
600622光大嘉宝2.99-2.930.000.00%1721185111.321.15%
600650锦江在线15.4868.800.000.00%154872395.650.40%
600834申通地铁8.94119.690.000.00%152801363.340.32%
600843上工申贝11.21-40.380.000.00%266512986.240.57%
600845宝信软件23.1646.400.000.00%10468324208.210.49%
002184海得控制13.25-42.700.000.00%210642791.980.88%
002346柘中股份20.3515.680.000.00%114522315.410.29%
601211国泰海通20.1913.920.000.00%20933942252.260.16%
603030全筑股份2.92-23.200.000.00%976262859.760.74%
601828美凯龙2.65-2.720.000.00%1045742759.760.29%
603197保隆科技36.2030.700.000.00%129534703.790.61%
300501海顺新材15.8270.330.000.00%68741087.050.68%
603682锦和商管7.0352.760.000.00%318332228.560.67%
603855华荣股份19.7815.160.000.00%59041167.490.18%
603056德邦股份--------------
603587地素时尚13.2324.080.000.00%88861170.990.19%
601200上海环境8.4518.990.000.00%496674184.550.37%
300899*ST凯鑫34.78100.020.000.00%1478511.180.36%
603068博通集成37.84305.230.000.00%125524771.720.83%
605208永茂泰13.2784.620.000.00%144071913.80.44%
301151冠龙节能20.0841.940.000.00%58501175.90.35%
603107上海汽配15.4727.490.000.00%108801684.750.50%
301584建发致新29.3741.290.000.00%785023031.56%
600104上汽集团14.4958.24-0.01-0.07%17617525513.480.15%
603418友升股份56.9121.79-0.04-0.07%30021709.150.74%
300590移为通信12.7367.85-0.01-0.08%249873189.540.71%
688082盛美上海181.4952.46-0.18-0.10%13396.224392.70.31%
300126锐奇股份9.09-133.33-0.01-0.11%204471863.460.97%
600490鹏欣资源8.9277.61-0.01-0.11%33716830086.851.69%
603153上海建科17.1118.97-0.02-0.12%76741311.240.57%
688435英方软件64.78-465.22-0.08-0.12%33159.1521306.865.92%
688065凯赛生物54.6266.27-0.07-0.13%12995.227075.2090.22%
301499维科精密30.6984.99-0.04-0.13%65852028.221.91%
600315上海家化21.94-24.98-0.03-0.14%278296087.580.41%
300511雪榕生物6.86-8.53-0.01-0.15%24526716839.774.38%
300180华峰超纤6.64274.93-0.01-0.15%924516145.720.54%
600635大众公用6.2931.88-0.01-0.16%1388798757.050.57%
000863三湘印象6.12-187.09-0.01-0.16%1439718730.4891.24%
600081东风科技11.91131.47-0.02-0.17%98901180.040.22%
600662外服控股5.9312.24-0.01-0.17%806714766.20.35%
688129东来技术23.6132.18-0.04-0.17%13851.773247.2731.15%
600835上海机电28.0431.38-0.05-0.18%263237395.360.33%
688596正帆科技33.0936.40-0.06-0.18%19449.076452.3580.66%
002116中国海诚10.9914.35-0.02-0.18%170011863.830.37%
688018乐鑫科技163.3058.70-0.30-0.18%1093017914.530.70%
605222起帆电缆21.2058.85-0.04-0.19%145453075.830.35%
301315威士顿63.03128.31-0.12-0.19%124937875.993.38%
600958东方证券10.3917.11-0.02-0.19%13701614246.210.18%
600643爱建集团4.92-13.26-0.01-0.20%496432426.810.31%
002669康达新材14.46-51.22-0.03-0.21%366655308.451.21%
688372伟测科技124.3368.98-0.27-0.22%18275.6622639.11.23%
300983尤安设计26.34-23.42-0.06-0.23%3221849.660.30%
300890翔丰华30.71279.45-0.07-0.23%114583531.651.05%
603786科博达68.9032.63-0.16-0.23%49043385.790.12%
600663陆家嘴8.4328.01-0.02-0.24%498904202.470.17%
600826兰生股份12.2531.55-0.03-0.24%199702443.50.27%
920346威贸电子24.4141.19-0.06-0.25%1555380.44620.35%
600597光明乳业8.0115.94-0.02-0.25%302182418.570.22%
300222科大智能11.8182.53-0.03-0.25%568466706.10.90%
600210紫江企业7.609.24-0.02-0.26%634284822.780.42%
300170汉得信息24.86128.45-0.07-0.28%39406797380.594.03%
688584上海合晶23.31105.74-0.07-0.30%15463.553606.4880.45%
601026道生天合19.9162.37-0.06-0.30%106582126.180.99%
603324盛剑科技26.4866.13-0.08-0.30%53521428.380.36%
605081*ST太和9.92-2.95-0.03-0.30%106521057.730.94%
605128上海沿浦38.2952.11-0.12-0.31%54502096.880.26%
600619海立股份18.52300.29-0.06-0.32%498949276.010.63%
688366昊海生科47.2428.35-0.16-0.34%2028.92956.88750.10%
600675中华企业2.9531.73-0.01-0.34%2232416533.810.37%
601083锦江航运11.7810.26-0.04-0.34%248902928.391.28%
301228实朴检测43.56-77.04-0.15-0.34%137445960.311.15%
600816建元信托2.85443.74-0.01-0.35%1364443889.150.25%
600616金枫酒业5.66146.57-0.02-0.35%662543721.250.99%
688230芯导科技71.8679.61-0.26-0.36%3698.032669.6920.31%
688392骄成超声131.4895.43-0.48-0.36%6200.678163.5520.54%
301303真兰仪表16.1319.51-0.06-0.37%179132890.611.76%
002195岩山科技10.10331.68-0.04-0.39%2025402204792.23.62%
301156美农生物20.1448.15-0.08-0.40%260715299.022.92%
301173毓恬冠佳47.5025.95-0.19-0.40%1422677.920.80%
688391钜泉科技32.5056.18-0.13-0.40%4295.531401.5260.37%
301555惠柏新材34.8443.60-0.14-0.40%85042979.921.76%
603062麦加芯彩51.1723.39-0.21-0.41%21991128.110.59%
603659璞泰来28.5336.90-0.12-0.42%8845925326.520.41%
600827百联股份9.1667.32-0.04-0.43%566475177.530.35%
600848上海临港11.4518.42-0.05-0.43%325613723.240.14%
603365水星家纺20.4913.82-0.09-0.44%106882185.380.41%
600021上海电力20.3621.78-0.09-0.44%13483927482.620.48%
603236移远通信85.3325.45-0.38-0.44%3172627274.411.21%
600820隧道股份6.618.15-0.03-0.45%1060807010.7290.34%
688247宣泰医药10.5048.28-0.05-0.47%16543.591728.9420.36%
300017网宿科技18.8153.69-0.09-0.48%3911322757193.216.97%
300326ST凯利6.21-49.27-0.03-0.48%231961442.820.33%
301161唯万密封35.0757.98-0.17-0.48%78012740.521.01%
603159上海亚虹26.60568.23-0.13-0.49%42411129.670.30%
600895张江高科40.8958.21-0.20-0.49%8813136189.640.57%
688660电气风电14.19-18.20-0.07-0.49%34195.114852.0230.26%
920112巴兰仕38.0021.09-0.19-0.50%440167.42580.19%
300915海融科技25.96419.37-0.13-0.50%57351489.861.00%
603039泛微网络51.8462.33-0.26-0.50%3097115996.251.19%
603690至纯科技27.82-125.98-0.14-0.50%4026811223.791.05%
603128华贸物流5.9620.91-0.03-0.50%286961712.690.22%
688653康希通信13.86-80.83-0.07-0.50%22266.943099.7330.70%
600171上海贝岭31.5261.86-0.16-0.51%4319313646.970.61%
603886元祖股份13.7326.06-0.07-0.51%144381983.950.60%
600009上海机场31.1032.70-0.16-0.51%3993612431.150.20%
920541铁大科技13.5828.08-0.07-0.51%2595352.77370.29%
605050福然德13.2318.22-0.07-0.53%117251553.210.24%
002527新时达16.57-45.52-0.09-0.54%6303010482.831.19%
688206概伦电子36.094931.64-0.20-0.55%18236.086604.5660.42%
002324普利特18.0177.93-0.10-0.55%11398420543.351.47%
600639浦东金桥10.7912.75-0.06-0.55%231002492.980.27%
300892品渥食品32.25129.68-0.18-0.56%83382680.321.29%
600624ST复华5.36-30.59-0.03-0.56%14022752.480.21%
600620天宸股份7.0978.36-0.04-0.56%415432940.210.60%
301289国缆检测60.1753.77-0.34-0.56%37692271.830.49%
600882妙可蓝多22.9357.19-0.13-0.56%198294530.460.39%
300999金龙鱼29.9842.55-0.17-0.56%3490410480.360.64%
301099雅创电子46.2965.16-0.27-0.58%110375131.091.23%
600320振华重工5.1443.36-0.03-0.58%27150813894.060.82%
600073光明肉业6.642285.45-0.04-0.60%473743142.950.51%
600612老凤祥44.5714.47-0.27-0.60%111154961.160.35%
600626申达股份4.9576.56-0.03-0.60%628263110.220.57%
600628新世界8.0675.48-0.05-0.62%690665538.051.07%
600688上海石化3.16-222.73-0.02-0.63%2116856697.560.29%
688061灿瑞科技36.09-62.11-0.24-0.66%2925.91061.9580.65%
600278东方创业8.7436.57-0.06-0.68%349493061.010.40%
300627华测导航37.7043.22-0.26-0.68%5661621354.70.87%
600611大众交通5.74157.55-0.04-0.69%643543699.530.41%
688317之江生物21.43-28.63-0.15-0.70%12227.382626.4480.64%
688608恒玄科技210.0752.66-1.50-0.71%11238.0823719.240.67%
688368晶丰明源139.87277.67-1.00-0.71%6360.9098969.8140.72%
301024霍普股份39.00-28.86-0.28-0.71%43191675.760.70%
601519大智慧12.49-837.20-0.09-0.72%10812013548.030.54%
301000肇民科技40.2067.68-0.29-0.72%129445225.040.56%
600748上实发展5.51-16.35-0.04-0.72%627823447.440.34%
600508上海能源12.3725.91-0.09-0.72%238752948.60.33%
688213思特威-W93.4545.91-0.68-0.72%26787.2325128.440.83%
600648外高桥10.7021.41-0.08-0.74%109711176.330.10%
688538和辉光电-U2.66-17.28-0.02-0.75%283055.67535.5990.49%
688019安集科技264.0159.38-1.99-0.75%15934.9141976.180.95%
601866中远海发2.6520.63-0.02-0.75%40233910656.290.41%
920504博迅生物25.4868.25-0.20-0.78%1350345.21170.79%
601696中银证券13.9935.34-0.11-0.78%15599321836.980.56%
603681永冠新材19.8725.68-0.16-0.80%152933036.970.80%
920300辰光医疗14.70-19.61-0.12-0.81%4515663.92960.68%
688602康鹏科技8.53-122.60-0.07-0.81%29146.192496.051.12%
002211ST宏达3.64-49.75-0.03-0.82%322771182.460.75%
600608*ST沪科3.58-244.55-0.03-0.83%13795492.260.43%
601601中国太保44.848.24-0.38-0.84%86762389350.13%
600019宝钢股份7.0616.29-0.06-0.84%48280334116.180.22%
002278神开股份14.08115.18-0.12-0.85%16608423481.644.97%
688012中微公司349.00114.18-3.10-0.88%36836.34128690.80.59%
002561徐家汇8.98908.43-0.08-0.88%336663017.840.81%
920139华岭股份21.42-202.76-0.20-0.93%147133167.4060.57%
600655豫园股份5.21-13.33-0.05-0.95%800374175.170.21%
688193仁度生物53.78-393.98-0.52-0.96%2036.611098.8470.51%
600676交运股份8.17-43.12-0.08-0.97%756936194.190.74%
301062上海艾录10.19-75.88-0.10-0.97%574915917.211.84%
603713密尔克卫65.4417.26-0.66-1.00%70194616.830.44%
688126沪硅产业20.72-64.28-0.21-1.00%148405.830855.390.54%
605339南侨食品18.4898.10-0.19-1.02%82771532.380.20%
603211晋拓股份22.2796.26-0.23-1.02%366028178.011.35%
688133泰坦科技25.14288.02-0.26-1.02%10126.422546.4340.62%
600754锦江酒店27.5853.33-0.29-1.04%6487317812.270.72%
600072中船科技13.06-16.13-0.14-1.06%22599829395.052.09%
688798艾为电子77.3351.11-0.83-1.06%10358.568063.1530.76%
688335复洁科技39.08-176.71-0.42-1.06%17838.047001.8571.20%
600621华鑫股份16.7431.32-0.18-1.06%11842819851.681.12%
601702华峰铝业23.1918.58-0.25-1.07%399179301.140.40%
603580*ST艾艾14.42-1357.73-0.16-1.10%6124886.470.47%
688179阿拉丁16.1964.14-0.18-1.10%18873.473062.4130.57%
603579荣泰健康25.0231.39-0.28-1.11%162684083.080.81%
688063派能科技62.02294.97-0.71-1.13%18845.6811731.910.77%
603341龙旗科技45.6241.28-0.53-1.15%4706421560.091.77%
601616广电电气5.14229.51-0.06-1.15%22073311348.22.59%
601872招商轮船11.8819.04-0.14-1.16%35405941826.80.44%
301563云汉芯城162.0492.38-1.91-1.16%38016197.182.72%
600094大名城4.91-4.94-0.06-1.21%934184590.530.44%
688648中邮科技60.9313.96-0.77-1.25%7273.6194447.7531.05%
301001凯淳股份35.60313.55-0.45-1.25%190366764.443.81%
688507索辰科技100.89248.73-1.29-1.26%9939.2910091.432.02%
603683晶华新材24.94112.97-0.32-1.27%4441111140.311.55%
600824益民集团4.56256.98-0.06-1.30%1241895661.131.18%
603730岱美股份11.3939.23-0.15-1.30%20768223496.660.97%
600500中化国际4.45-4.37-0.06-1.33%1813168052.960.51%
600170上海建工2.9512.93-0.04-1.34%106204131370.151.20%
002568百润股份20.9431.63-0.29-1.37%320536713.860.44%
600623华谊集团9.3632.23-0.13-1.37%899768467.710.48%
600193*ST创兴4.25-9.98-0.06-1.39%21375914.140.50%
600618氯碱化工15.3622.38-0.22-1.41%8812313579.311.18%
002058*ST威尔22.8918.30-0.33-1.42%58731349.580.41%
601156东航物流18.7711.37-0.28-1.47%272305132.310.29%
600732爱旭股份14.81-10.38-0.23-1.53%59609188420.593.30%
920693阿为特37.32275.55-0.58-1.53%27001014.5580.74%
688592司南导航49.17-82.49-0.77-1.54%7975.343925.9222.07%
688385复旦微电82.45142.79-1.30-1.55%56845.4447004.051.05%
002451摩恩电气10.34345.92-0.17-1.62%773518018.061.76%
688585上纬新材137.46658.65-2.26-1.62%14477.5520054.480.36%
301005超捷股份168.001664.38-2.77-1.62%69237116152.75.23%
688160步科股份128.46191.14-2.14-1.64%11324.39147181.25%
301046能辉科技25.75175.87-0.43-1.64%103292676.20.80%
688370丛麟科技29.87134.69-0.50-1.65%5787.881734.9171.32%
688085三友医疗21.30109.48-0.37-1.71%17357.683694.3390.55%
688680海优新材65.28-10.60-1.18-1.78%19603.3112826.272.33%
301273瑞晨环保31.53-78.14-0.58-1.81%57111810.031.04%
688155先惠技术91.7048.25-1.70-1.82%16110.4314778.061.27%
600649城投控股5.3718.04-0.10-1.83%30835116482.871.23%
300067安诺其5.76-123.22-0.11-1.87%95983055912.9510.24%
601611中国核建15.4727.18-0.30-1.90%21901234038.560.73%
605338巴比食品29.3225.73-0.58-1.94%94402769.620.39%
603131上海沪工24.68-228.36-0.49-1.95%5278113088.171.57%
601231环旭电子38.2149.25-0.76-1.95%324079126543.91.36%
300327中颖电子29.1498.29-0.59-1.98%9571527937.342.82%
300508维宏股份43.0553.80-0.89-2.03%141996131.071.74%
603196日播时尚24.97-139.90-0.52-2.04%110602774.560.47%
300762上海瀚讯41.05-319.23-0.87-2.08%21272587542.733.39%
688330宏力达47.5530.43-1.01-2.08%24451.7511709.391.75%
688123聚辰股份149.0859.17-3.17-2.08%2469937120.221.56%
603200上海洗霸81.68125.72-1.78-2.13%2010416571.091.15%
301070开勒股份61.462016.19-1.34-2.13%61973844.841.04%
300963中洲特材19.83118.86-0.44-2.17%7122514181.322.56%
688682霍莱沃49.25450.91-1.14-2.26%9957.254925.7060.98%
603009北特科技49.74166.80-1.18-2.32%6217131232.631.84%
300129泰胜风能13.5560.27-0.33-2.38%26729636290.563.72%
688031星环科技-U182.80-83.95-4.70-2.51%21369.3739449.841.76%
600846同济科技13.1931.20-0.36-2.66%262603501.610.42%
688293奥浦迈54.66164.37-1.61-2.86%11413.596354.6181.00%
601021春秋航空57.6528.14-1.74-2.93%2658115408.490.27%
603170宝立食品14.6123.23-0.45-2.99%205963042.070.51%
600838上海九百11.59108.47-0.37-3.09%10815012609.512.70%
603012创力集团8.1332.99-0.26-3.10%16919413896.72.62%
603037凯众股份16.7251.15-0.54-3.13%6168310436.32.32%
600115中国东航6.18-68.77-0.21-3.29%65710640851.770.39%
603057紫燕食品27.8160.01-0.95-3.30%226526329.970.55%
688766普冉股份261.80305.88-9.20-3.39%30644.181282.42.07%
001266宏英智能36.0093.06-1.32-3.54%6054321892.6210.42%
605598上海港湾61.50239.34-2.39-3.74%6449540410.492.65%
603232格尔软件27.08671.88-1.11-3.94%20077754585.348.68%
920414欧普泰17.00-55.69-0.70-3.95%6486011116.8511.57%
603020爱普股份11.0623.26-0.50-4.33%565736312.711.48%
600151航天机电15.34-79.20-0.70-4.36%49745576728.423.47%
603122合富中国16.84-589.46-0.77-4.37%20064533928.685.04%
603885吉祥航空14.6143.55-0.75-4.88%11245816625.210.51%
002565顺灏股份16.71312.43-1.59-8.69%1202887205607.511.35%

转至宝钢股份（600019）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。