|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连重工(002204)专用设备制造业上涨家数:193下跌家数:197平均涨幅:+0.15%平均换手:3.65%总成交额:1135.85亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 83.90 | 134.62 | +12.77 | +17.95% | 182024.8 | 146218.3 | 12.06% | | 301468 | 博盈特焊 | 47.70 | 138.54 | +6.94 | +17.03% | 199490 | 91747.98 | 26.60% | | 688170 | 德龙激光 | 38.00 | -130.84 | +5.16 | +15.71% | 116783 | 41652.86 | 11.30% | | 002204 | 大连重工 | 7.33 | 23.89 | +0.67 | +10.06% | 694403.1 | 50028.77 | 3.60% | | 603396 | 金辰股份 | 37.58 | 113.31 | +3.42 | +10.01% | 125567 | 45844.83 | 9.06% | | 002691 | 冀凯股份 | 9.35 | -93.30 | +0.85 | +10.00% | 152514 | 13883.47 | 4.54% | | 002196 | 方正电机 | 15.98 | -542.86 | +1.45 | +9.98% | 1751349 | 271029.8 | 35.87% | | 920152 | 昆工科技 | 30.73 | -41.80 | +2.69 | +9.59% | 63784 | 19213.95 | 7.76% | | 920475 | 三友科技 | 19.83 | -5827.76 | +1.47 | +8.01% | 35531 | 6828.618 | 8.46% | | 300410 | 正业科技 | 9.85 | -41.90 | +0.61 | +6.60% | 501854 | 48893.68 | 13.67% | | 920284 | 灵鸽科技 | 44.70 | -158.89 | +2.63 | +6.25% | 76029 | 33782.41 | 11.22% | | 601218 | 吉鑫科技 | 5.98 | 53.56 | +0.35 | +6.22% | 2234267 | 135362.1 | 23.06% | | 300648 | 星云股份 | 48.90 | -121.56 | +2.85 | +6.19% | 132945 | 63633.04 | 10.02% | | 000821 | 京山轻机 | 14.17 | 31.46 | +0.76 | +5.67% | 757592 | 107325.4 | 12.53% | | 688125 | 安达智能 | 68.20 | -47.33 | +3.20 | +4.92% | 11869.39 | 8028.181 | 1.45% | | 600343 | 航天动力 | 16.49 | -49.36 | +0.76 | +4.83% | 462509 | 76569.43 | 7.25% | | 300486 | 东杰智能 | 22.88 | -63.50 | +1.03 | +4.71% | 234597 | 52476.51 | 4.92% | | 300307 | 慈星股份 | 7.64 | 63.28 | +0.31 | +4.23% | 420115 | 31817.24 | 5.37% | | 300521 | 爱司凯 | 27.69 | -312.32 | +1.09 | +4.10% | 70953 | 19672.32 | 4.74% | | 002779 | 中坚科技 | 125.71 | 491.39 | +4.92 | +4.07% | 42791 | 52833.75 | 2.58% | | 301369 | 联动科技 | 95.13 | 342.97 | +3.68 | +4.02% | 42411 | 38690.85 | 11.66% | | 603656 | 泰禾智能 | 25.21 | 151.20 | +0.97 | +4.00% | 106583 | 26949.8 | 5.81% | | 688335 | 复洁环保 | 24.50 | -110.78 | +0.94 | +3.99% | 121258.3 | 29890.72 | 8.19% | | 002366 | 融发核电 | 8.50 | -244.07 | +0.32 | +3.91% | 2102310 | 176207.5 | 16.73% | | 688029 | 南微医学 | 86.17 | 26.48 | +3.23 | +3.89% | 31729.21 | 26892.84 | 1.69% | | 002890 | 弘宇股份 | 16.07 | 182.15 | +0.59 | +3.81% | 24465 | 3877.6 | 1.52% | | 688573 | 信宇人 | 27.27 | -18.48 | +0.99 | +3.77% | 46239.89 | 12403.18 | 8.69% | | 300402 | 宝色股份 | 25.98 | 106.28 | +0.92 | +3.67% | 497943 | 126696.9 | 20.44% | | 600860 | 京城股份 | 12.75 | -1716.58 | +0.37 | +2.99% | 133885 | 16933.22 | 3.03% | | 300278 | 华昌达 | 5.87 | 697.56 | +0.17 | +2.98% | 437002 | 25559.05 | 3.08% | | 300896 | 爱美客 | 160.97 | 33.24 | +4.47 | +2.86% | 82031 | 129555.5 | 3.93% | | 688627 | 精智达 | 205.59 | 275.13 | +5.43 | +2.71% | 56477.48 | 119938.5 | 7.81% | | 301083 | 百胜智能 | 20.28 | 93.79 | +0.53 | +2.68% | 121124 | 24598.76 | 14.15% | | 688301 | 奕瑞科技 | 109.90 | 42.59 | +2.84 | +2.65% | 21983.03 | 24001.72 | 1.10% | | 300751 | 迈为股份 | 119.40 | 40.16 | +2.90 | +2.49% | 147631 | 180063.6 | 7.64% | | 688633 | 星球石墨 | 25.14 | 27.68 | +0.61 | +2.49% | 41650.03 | 10542.89 | 2.90% | | 600320 | 振华重工 | 4.99 | 42.10 | +0.12 | +2.46% | 916170 | 45797.18 | 2.76% | | 688607 | 康众医疗 | 31.16 | 507.18 | +0.71 | +2.33% | 38429.56 | 12062.94 | 4.36% | | 920522 | 纳科诺尔 | 58.08 | 133.78 | +1.32 | +2.33% | 32620 | 18922.19 | 2.51% | | 002931 | 锋龙股份 | 17.16 | 150.43 | +0.37 | +2.20% | 103597 | 17764.6 | 5.16% | | 000925 | 众合科技 | 8.41 | 87.03 | +0.18 | +2.19% | 406447 | 34228.28 | 6.04% | | 301033 | 迈普医学 | 70.20 | 46.19 | +1.50 | +2.18% | 11143 | 7814.982 | 1.97% | | 002021 | 中捷资源 | 2.82 | -32725.26 | +0.06 | +2.17% | 514054 | 14412.94 | 4.30% | | 301533 | 威马农机 | 44.49 | 78.44 | +0.93 | +2.13% | 100405 | 44159.8 | 35.31% | | 000519 | 中兵红箭 | 18.71 | -79.94 | +0.37 | +2.02% | 579712 | 108500.2 | 4.16% | | 300471 | 厚普股份 | 12.98 | -106.47 | +0.25 | +1.96% | 214378 | 27824.76 | 5.85% | | 603311 | 金海高科 | 13.17 | 34.24 | +0.25 | +1.93% | 61057 | 8016.311 | 2.59% | | 301022 | 海泰科 | 34.36 | 78.15 | +0.65 | +1.93% | 24967 | 8553.184 | 3.74% | | 300097 | ST智云 | 6.35 | -7.22 | +0.12 | +1.93% | 50081 | 3162.043 | 1.85% | | 301325 | 曼恩斯特 | 57.54 | -120.13 | +1.05 | +1.86% | 40345 | 23401.26 | 6.97% | | 601106 | 中国一重 | 3.33 | -6.29 | +0.06 | +1.83% | 756866 | 25127.56 | 1.10% | | 920942 | 恒立钻具 | 37.27 | 79.38 | +0.67 | +1.83% | 23115 | 8583.502 | 5.65% | | 688329 | 艾隆科技 | 23.08 | 340.45 | +0.40 | +1.76% | 11015.44 | 2531.561 | 1.43% | | 300385 | 雪浪环境 | 6.39 | -4.52 | +0.11 | +1.75% | 214976 | 13753.63 | 7.40% | | 688021 | 奥福科技 | 21.13 | -99.53 | +0.36 | +1.73% | 11024.87 | 2310.916 | 1.44% | | 603901 | 永创智能 | 12.62 | 96.64 | +0.21 | +1.69% | 188835 | 23783.15 | 3.93% | | 300771 | 智莱科技 | 13.98 | 44.88 | +0.23 | +1.67% | 99484 | 13908.96 | 5.49% | | 603029 | 天鹅股份 | 20.45 | 30.56 | +0.33 | +1.64% | 28772 | 5875.03 | 2.37% | | 688139 | 海尔生物 | 35.37 | 43.95 | +0.56 | +1.61% | 35366.5 | 12411.22 | 1.11% | | 688726 | 拉普拉斯 | 48.01 | 26.25 | +0.76 | +1.61% | 46888.02 | 22691.9 | 10.30% | | 301053 | 远信工业 | 35.00 | 106.37 | +0.55 | +1.60% | 7935 | 2790.535 | 1.02% | | 300461 | 田中精机 | 20.42 | -27.94 | +0.31 | +1.54% | 27540 | 5606.638 | 2.42% | | 300462 | ST华铭 | 13.20 | 62.72 | +0.20 | +1.54% | 42854 | 5618.062 | 3.10% | | 688789 | 宏华数科 | 76.67 | 18.76 | +1.16 | +1.54% | 15844.4 | 12216.43 | 1.32% | | 300316 | 晶盛机电 | 41.77 | 121.30 | +0.62 | +1.51% | 318212 | 133032.7 | 2.58% | | 688516 | 奥特维 | 46.58 | 28.85 | +0.69 | +1.50% | 80314.91 | 37707.88 | 2.55% | | 002223 | 鱼跃医疗 | 36.49 | 21.02 | +0.52 | +1.45% | 100609 | 36444.74 | 1.07% | | 300334 | 津膜科技 | 7.72 | 96.07 | +0.11 | +1.45% | 86449 | 6683.543 | 2.86% | | 688016 | 心脉医疗 | 100.90 | 32.92 | +1.42 | +1.43% | 16737.65 | 16740.76 | 1.36% | | 301662 | 宏工科技 | 121.68 | 77.39 | +1.68 | +1.40% | 13065 | 15988.22 | 7.86% | | 300633 | 开立医疗 | 30.00 | 193.98 | +0.39 | +1.32% | 55154 | 16471.18 | 2.14% | | 300595 | 欧普康视 | 17.13 | 31.19 | +0.22 | +1.30% | 131812 | 22421.91 | 1.97% | | 003036 | 泰坦股份 | 17.91 | 77.52 | +0.23 | +1.30% | 72723 | 12949.66 | 3.36% | | 300400 | 劲拓股份 | 22.40 | 49.86 | +0.28 | +1.27% | 84087 | 18747.58 | 3.50% | | 300201 | 海伦哲 | 5.70 | 21.54 | +0.07 | +1.24% | 320271 | 18219.51 | 3.19% | | 002535 | 林州重机 | 4.18 | 128.47 | +0.05 | +1.21% | 220131 | 9162.77 | 3.00% | | 301392 | 汇成真空 | 126.66 | 595.84 | +1.51 | +1.21% | 28126 | 35888.4 | 6.89% | | 920414 | 欧普泰 | 14.28 | -46.78 | +0.17 | +1.20% | 23538 | 3367.004 | 4.26% | | 300653 | 正海生物 | 21.02 | 49.15 | +0.25 | +1.20% | 45764 | 9630.964 | 2.54% | | 300549 | 优德精密 | 20.19 | 277.23 | +0.24 | +1.20% | 33763 | 6765.065 | 3.34% | | 920026 | 卓兆点胶 | 38.73 | 90.21 | +0.46 | +1.20% | 9056 | 3504.38 | 2.45% | | 300837 | 浙矿股份 | 27.05 | 65.46 | +0.32 | +1.20% | 9234 | 2487.302 | 1.34% | | 301030 | 仕净科技 | 15.33 | -2.72 | +0.18 | +1.19% | 66450 | 10195.41 | 3.29% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.09 | +1.17% | 679460.9 | 53032.12 | 3.50% | | 002730 | 电光科技 | 16.17 | 61.42 | +0.18 | +1.13% | 48547 | 7835.265 | 1.40% | | 601908 | 京运通 | 4.54 | -9.30 | +0.05 | +1.11% | 1484963 | 67691.88 | 6.15% | | 920300 | 辰光医疗 | 16.36 | -21.82 | +0.18 | +1.11% | 22535 | 3672.217 | 3.39% | | 301598 | 博科测试 | 67.37 | 34.58 | +0.72 | +1.08% | 8040 | 5372.218 | 5.46% | | 603282 | 亚光股份 | 20.78 | 22.76 | +0.22 | +1.07% | 25741 | 5306.9 | 4.01% | | 688306 | 均普智能 | 11.37 | 5316.28 | +0.12 | +1.07% | 105518.4 | 11993.86 | 0.86% | | 301186 | 超达装备 | 48.70 | 30.04 | +0.50 | +1.04% | 11897 | 5788.93 | 1.58% | | 603960 | 克来机电 | 19.51 | 116.13 | +0.20 | +1.04% | 60091 | 11749.5 | 2.29% | | 300293 | 蓝英装备 | 22.53 | -150.45 | +0.23 | +1.03% | 63533 | 14271.72 | 2.27% | | 300823 | 建科智能 | 16.89 | 68.84 | +0.17 | +1.02% | 24326 | 4098.67 | 2.87% | | 300318 | 博晖创新 | 6.00 | -101.93 | +0.06 | +1.01% | 73792 | 4395.887 | 0.92% | | 300707 | 威唐工业 | 16.10 | 120.52 | +0.16 | +1.00% | 68208 | 10962.19 | 4.76% | | 002613 | 北玻股份 | 4.12 | -203.18 | +0.04 | +0.98% | 232792 | 9565.719 | 3.01% | | 002006 | 精工科技 | 23.10 | 54.91 | +0.22 | +0.96% | 342604 | 79070.28 | 6.59% | | 688659 | 元琛科技 | 10.85 | -27.91 | +0.10 | +0.93% | 25455.84 | 2753.266 | 1.59% | | 688108 | 赛诺医疗 | 19.70 | 244.43 | +0.18 | +0.92% | 159652.9 | 31147.21 | 3.84% | | 300029 | *ST天龙 | 6.58 | -35.80 | +0.06 | +0.92% | 38329 | 2535.36 | 1.91% | | 300246 | 宝莱特 | 8.95 | -35.80 | +0.08 | +0.90% | 37172 | 3306.87 | 1.76% | | 688003 | 天准科技 | 53.47 | 84.34 | +0.47 | +0.89% | 17178.32 | 9232.523 | 0.88% | | 688212 | 澳华内镜 | 51.41 | -95.65 | +0.44 | +0.86% | 25490.09 | 13008.74 | 1.89% | | 300099 | 尤洛卡 | 7.11 | 54.76 | +0.06 | +0.85% | 132333 | 9416.873 | 2.28% | | 600528 | 中铁工业 | 8.56 | 13.16 | +0.07 | +0.82% | 192070 | 16400.04 | 0.86% | | 603012 | 创力集团 | 6.13 | 24.87 | +0.05 | +0.82% | 77275 | 4729.377 | 1.20% | | 301629 | 矽电股份 | 203.21 | 162.52 | +1.64 | +0.81% | 24049 | 50337.41 | 23.05% | | 920158 | 长江能科 | 17.63 | -- | +0.14 | +0.80% | 29138 | 5107.212 | 7.64% | | 000856 | 冀东装备 | 11.40 | 138.08 | +0.09 | +0.80% | 88124 | 10044.29 | 3.88% | | 603273 | 天元智能 | 19.47 | 129.57 | +0.15 | +0.78% | 17933 | 3486.714 | 3.20% | | 920781 | 瑞奇智造 | 10.47 | -275.47 | +0.08 | +0.77% | 16125 | 1682.816 | 1.58% | | 688400 | 凌云光 | 37.20 | 134.25 | +0.28 | +0.76% | 85114.53 | 31910.28 | 1.85% | | 603076 | 乐惠国际 | 26.18 | 223.00 | +0.19 | +0.73% | 22374 | 5836.714 | 1.85% | | 920931 | 无锡鼎邦 | 16.92 | 86.92 | +0.12 | +0.71% | 4650 | 786.6951 | 1.62% | | 688096 | 京源环保 | 8.50 | -106.77 | +0.06 | +0.71% | 31873.59 | 2697.84 | 1.35% | | 301081 | 严牌股份 | 11.50 | 182.49 | +0.08 | +0.70% | 42543 | 4869.233 | 1.95% | | 603638 | 艾迪精密 | 18.88 | 41.34 | +0.13 | +0.69% | 36010 | 6795.903 | 0.43% | | 301580 | 爱迪特 | 45.36 | 26.72 | +0.31 | +0.69% | 12600 | 5692.485 | 1.75% | | 600817 | 宇通重工 | 11.78 | 22.16 | +0.08 | +0.68% | 26551 | 3122.72 | 0.50% | | 603032 | 德新科技 | 22.76 | -40.81 | +0.15 | +0.66% | 119027 | 27032.03 | 5.14% | | 300173 | 福能东方 | 6.07 | 78.90 | +0.04 | +0.66% | 282315 | 17182.28 | 3.84% | | 600843 | 上工申贝 | 12.18 | -43.88 | +0.08 | +0.66% | 294728 | 36270.47 | 6.28% | | 920717 | 瑞星股份 | 14.14 | 243.71 | +0.09 | +0.64% | 22159 | 3137.075 | 5.00% | | 600579 | 中化装备 | 9.52 | -4.09 | +0.06 | +0.63% | 174278 | 16473.95 | 3.53% | | 600055 | 万东医疗 | 15.96 | 778.80 | +0.10 | +0.63% | 45846 | 7305.871 | 0.65% | | 300776 | 帝尔激光 | 70.12 | 29.96 | +0.43 | +0.62% | 70145 | 49455.78 | 4.19% | | 601798 | 蓝科高新 | 9.83 | -101.33 | +0.06 | +0.61% | 66988 | 6574.947 | 1.89% | | 001360 | 南矿集团 | 16.57 | 65.96 | +0.10 | +0.61% | 49475 | 8209.4 | 6.05% | | 300228 | 富瑞特装 | 8.32 | 18.33 | +0.05 | +0.60% | 232825 | 19385.97 | 4.23% | | 301013 | 利和兴 | 27.79 | -87.63 | +0.16 | +0.58% | 205616 | 57543.97 | 10.87% | | 603309 | 维力医疗 | 14.33 | 17.12 | +0.08 | +0.56% | 44135 | 6319.119 | 1.51% | | 000852 | 石化机械 | 7.26 | 360.42 | +0.04 | +0.55% | 368863 | 26731.66 | 3.90% | | 002490 | 山东墨龙 | 7.30 | -56.18 | +0.04 | +0.55% | 362033 | 26395.64 | 6.68% | | 688556 | 高测股份 | 11.18 | -28.05 | +0.06 | +0.54% | 255389.4 | 28842.54 | 3.07% | | 688420 | 美腾科技 | 26.12 | 184.67 | +0.14 | +0.54% | 5261.57 | 1371.899 | 1.54% | | 301515 | 港通医疗 | 22.83 | -144.19 | +0.12 | +0.53% | 10394 | 2370.414 | 1.65% | | 300412 | 迦南科技 | 5.72 | 90.98 | +0.03 | +0.53% | 177148 | 10114.42 | 3.78% | | 301021 | 英诺激光 | 44.21 | 156.21 | +0.23 | +0.52% | 143815 | 63538.42 | 9.46% | | 002382 | 蓝帆医疗 | 5.77 | -11.36 | +0.03 | +0.52% | 93678 | 5385.11 | 0.94% | | 002526 | 山东矿机 | 3.90 | 61.23 | +0.02 | +0.52% | 415840 | 16182.22 | 2.35% | | 688576 | 西山科技 | 68.48 | 40.91 | +0.34 | +0.50% | 4211.05 | 2890.268 | 1.93% | | 002278 | 神开股份 | 12.18 | 92.96 | +0.06 | +0.50% | 252325 | 30630.74 | 7.55% | | 002551 | 尚荣医疗 | 4.07 | -124.81 | +0.02 | +0.49% | 121631 | 4936.622 | 1.99% | | 688155 | 先惠技术 | 59.28 | 30.96 | +0.29 | +0.49% | 19956.71 | 11860.17 | 1.59% | | 300030 | 阳普医疗 | 8.24 | -49.62 | +0.04 | +0.49% | 63829 | 5240.427 | 2.34% | | 002164 | 宁波东力 | 12.82 | 110.67 | +0.06 | +0.47% | 86375 | 11036.16 | 1.80% | | 600184 | 光电股份 | 17.19 | -54.88 | +0.08 | +0.47% | 67688 | 11707.47 | 1.33% | | 300382 | 斯莱克 | 15.29 | -92.35 | +0.07 | +0.46% | 83252 | 12636.53 | 1.28% | | 603956 | 威派格 | 6.66 | -29.31 | +0.03 | +0.45% | 90410 | 6015.084 | 1.59% | | 301290 | 东星医疗 | 26.68 | -125.15 | +0.12 | +0.45% | 6586 | 1752.399 | 0.97% | | 301601 | 惠通科技 | 31.75 | 106.95 | +0.13 | +0.41% | 6455 | 2048.52 | 2.04% | | 600169 | ST太重 | 2.47 | 39.33 | +0.01 | +0.41% | 730280 | 18048.37 | 2.19% | | 688067 | 爱威科技 | 28.52 | 71.96 | +0.11 | +0.39% | 7404.04 | 2112.016 | 1.09% | | 688022 | 瀚川智能 | 15.84 | -3.74 | +0.06 | +0.38% | 27673.42 | 4381.748 | 1.57% | | 603301 | 振德医疗 | 90.61 | 85.95 | +0.34 | +0.38% | 157975 | 142148.6 | 5.93% | | 300425 | 中建环能 | 5.44 | 59.33 | +0.02 | +0.37% | 70430 | 3821.145 | 1.03% | | 603324 | 盛剑科技 | 24.77 | 61.86 | +0.09 | +0.36% | 12309 | 3047.712 | 0.83% | | 688613 | 奥精医疗 | 22.07 | -837.66 | +0.08 | +0.36% | 38790.6 | 8559.95 | 2.83% | | 300527 | ST应急 | 8.37 | 732.67 | +0.03 | +0.36% | 113716 | 9515.272 | 1.12% | | 688581 | 安杰思 | 62.06 | 18.44 | +0.22 | +0.36% | 8269.04 | 5125.023 | 1.99% | | 300326 | ST凯利 | 5.81 | -46.09 | +0.02 | +0.35% | 56115 | 3249.807 | 0.79% | | 688755 | 汉邦科技 | 43.70 | 53.70 | +0.15 | +0.34% | 3748.18 | 1638.235 | 2.27% | | 300453 | 三鑫医疗 | 9.86 | 21.06 | +0.03 | +0.31% | 93976 | 9193.296 | 2.61% | | 920014 | 特瑞斯 | 13.48 | 39.46 | +0.04 | +0.30% | 7718 | 1040.051 | 1.12% | | 688499 | 利元亨 | 55.86 | -19.77 | +0.16 | +0.29% | 37220.87 | 20927.8 | 2.21% | | 300415 | 伊之密 | 24.51 | 16.60 | +0.07 | +0.29% | 85002 | 20943.98 | 1.88% | | 920856 | 浩淼科技 | 18.49 | 43.81 | +0.05 | +0.27% | 7655 | 1418.706 | 1.44% | | 605369 | 拱东医疗 | 19.53 | 42.14 | +0.05 | +0.26% | 11135 | 2169.364 | 0.51% | | 002698 | 博实股份 | 15.74 | 32.61 | +0.04 | +0.25% | 69296 | 10914.8 | 0.82% | | 920895 | 花溪科技 | 24.64 | -568.61 | +0.06 | +0.24% | 5887 | 1445.076 | 2.05% | | 002997 | 瑞鹄模具 | 37.26 | 17.23 | +0.09 | +0.24% | 28601 | 10633.06 | 1.37% | | 688638 | 誉辰智能 | 42.79 | -14.58 | +0.10 | +0.23% | 9036.059 | 3850.049 | 3.41% | | 603912 | 佳力图 | 8.70 | -234.72 | +0.02 | +0.23% | 80747 | 7034.99 | 1.49% | | 300396 | 迪瑞医疗 | 13.97 | -27.62 | +0.03 | +0.22% | 29802 | 4151.596 | 1.09% | | 301512 | 智信精密 | 46.92 | 67.35 | +0.10 | +0.21% | 6556 | 3071.19 | 2.64% | | 603987 | 康德莱 | 9.42 | 16.88 | +0.02 | +0.21% | 58754 | 5527.222 | 1.35% | | 301602 | 超研股份 | 24.87 | 74.91 | +0.05 | +0.20% | 13449 | 3342.672 | 2.30% | | 688425 | 铁建重工 | 5.33 | 19.18 | +0.01 | +0.19% | 200940.2 | 10688.35 | 0.38% | | 600582 | 天地科技 | 6.17 | 9.17 | +0.01 | +0.16% | 282912 | 17425.38 | 0.68% | | 002209 | 达意隆 | 13.63 | 20.69 | +0.02 | +0.15% | 38637 | 5251.958 | 2.47% | | 688389 | 普门科技 | 14.09 | 24.05 | +0.02 | +0.14% | 31245.53 | 4396.68 | 0.73% | | 300562 | 乐心医疗 | 14.53 | 41.51 | +0.02 | +0.14% | 41706 | 6057.272 | 2.57% | | 688161 | 威高骨科 | 29.83 | 44.71 | +0.04 | +0.13% | 12830.7 | 3818.024 | 0.32% | | 301158 | 德石股份 | 23.08 | 26.46 | +0.03 | +0.13% | 76615 | 17668.37 | 5.23% | | 920703 | 广厦环能 | 16.02 | 22.02 | +0.02 | +0.13% | 13046 | 2091.794 | 1.71% | | 300786 | 国林科技 | 16.48 | -93.73 | +0.02 | +0.12% | 66776 | 11014.22 | 4.56% | | 920061 | 西磁科技 | 34.26 | 435.32 | +0.04 | +0.12% | 4575 | 1564.733 | 1.24% | | 603205 | 健尔康 | 28.61 | 43.26 | +0.03 | +0.10% | 8014 | 2292.76 | 1.94% | | 301234 | 五洲医疗 | 39.40 | 110.97 | +0.03 | +0.08% | 8296 | 3280.282 | 2.07% | | 688200 | 华峰测控 | 178.44 | 47.63 | +0.13 | +0.07% | 20462.6 | 37029.32 | 1.51% | | 688718 | 唯赛勃 | 15.38 | 74.64 | +0.01 | +0.07% | 8415.398 | 1296.084 | 0.48% | | 920802 | 保丽洁 | 17.86 | 61.11 | +0.01 | +0.06% | 5389 | 962.5581 | 2.44% | | 600587 | 新华医疗 | 15.57 | 18.56 | 0.00 | 0.00% | 59955 | 9303.939 | 0.99% | | 002097 | 山河智能 | 12.82 | 102.18 | 0.00 | 0.00% | 226269 | 29016.19 | 2.11% | | 300140 | 节能环境 | 6.76 | 25.41 | 0.00 | 0.00% | 125346 | 8467.36 | 1.23% | | 300210 | 森远股份 | 9.21 | -1397.81 | 0.00 | 0.00% | 50200 | 4633.586 | 1.04% | | 300276 | 三丰智能 | 9.21 | 265.45 | 0.00 | 0.00% | 159677 | 14727.1 | 1.51% | | 300281 | 金明精机 | 7.86 | 1896.32 | 0.00 | 0.00% | 55496 | 4358.916 | 1.40% | | 603789 | *ST星农 | 6.15 | -10.30 | 0.00 | 0.00% | 88010 | 5487.1 | 3.39% | | 688121 | 卓然股份 | 13.59 | 26.41 | 0.00 | 0.00% | 41149.74 | 5633.51 | 2.03% | | 603135 | 中重科技 | 10.13 | 98.32 | 0.00 | 0.00% | 33841 | 3437.48 | 1.87% | | 002371 | 北方华创 | 415.50 | 47.90 | -0.19 | -0.05% | 66903 | 279659.8 | 0.92% | | 301363 | 美好医疗 | 21.79 | 39.46 | -0.01 | -0.05% | 38198 | 8300.545 | 1.02% | | 605186 | 健麾信息 | 21.32 | 325.01 | -0.01 | -0.05% | 14438 | 3068.74 | 1.06% | | 002833 | 弘亚数控 | 16.73 | 17.68 | -0.01 | -0.06% | 35053 | 5872.687 | 1.21% | | 601038 | 一拖股份 | 13.46 | 18.55 | -0.01 | -0.07% | 61556 | 8272.3 | 0.84% | | 603289 | 泰瑞机器 | 10.73 | 30.10 | -0.01 | -0.09% | 46975 | 5059.65 | 1.60% | | 002111 | 威海广泰 | 10.25 | 75.25 | -0.01 | -0.10% | 35740 | 3672.535 | 0.74% | | 002690 | 美亚光电 | 20.32 | 24.97 | -0.02 | -0.10% | 53947 | 11011.47 | 1.24% | | 300631 | 久吾高科 | 30.22 | 46.51 | -0.03 | -0.10% | 26119 | 7911.852 | 2.17% | | 002757 | 南兴股份 | 17.45 | -17.75 | -0.02 | -0.11% | 67887 | 11912.04 | 2.41% | | 920101 | 志高机械 | 44.31 | 33.50 | -0.06 | -0.14% | 4276 | 1893.532 | 2.10% | | 300619 | 金银河 | 43.06 | -126.82 | -0.06 | -0.14% | 111813 | 48663.64 | 7.69% | | 300298 | 三诺生物 | 18.60 | 36.96 | -0.03 | -0.16% | 53473 | 9939.126 | 1.18% | | 603159 | 上海亚虹 | 23.97 | 512.05 | -0.04 | -0.17% | 17994 | 4313.91 | 1.29% | | 688277 | 天智航-U | 17.02 | -48.81 | -0.03 | -0.18% | 27767.96 | 4728.475 | 0.61% | | 300509 | 新美星 | 10.76 | 32.70 | -0.02 | -0.19% | 53565 | 5771.098 | 2.17% | | 688162 | 巨一科技 | 31.45 | 46.15 | -0.06 | -0.19% | 11104.89 | 3507.161 | 0.81% | | 688271 | 联影医疗 | 141.50 | 68.16 | -0.27 | -0.19% | 33414.68 | 47086.66 | 0.41% | | 920278 | 鹿得医疗 | 10.23 | 66.53 | -0.02 | -0.20% | 10439 | 1065.464 | 1.41% | | 688529 | 豪森智能 | 19.58 | -9.30 | -0.04 | -0.20% | 12823.73 | 2520.703 | 0.76% | | 002430 | 杭氧股份 | 27.96 | 27.24 | -0.06 | -0.21% | 135670 | 37982.55 | 1.39% | | 002786 | 银宝山新 | 9.30 | -29.77 | -0.02 | -0.21% | 57296 | 5322.05 | 1.16% | | 300314 | 戴维医疗 | 13.85 | 59.92 | -0.03 | -0.22% | 31580 | 4373.376 | 2.20% | | 688101 | 三达膜 | 17.23 | 14.29 | -0.04 | -0.23% | 28230.48 | 4904.707 | 0.85% | | 300836 | 佰奥智能 | 50.68 | 78.37 | -0.12 | -0.24% | 10844 | 5475.182 | 1.72% | | 688410 | 山外山 | 16.50 | 46.74 | -0.04 | -0.24% | 35753.2 | 5933.452 | 1.52% | | 002901 | 大博医疗 | 49.13 | 37.56 | -0.12 | -0.24% | 11811 | 5811.239 | 0.41% | | 600984 | 建设机械 | 3.98 | -3.85 | -0.01 | -0.25% | 182744 | 7250.423 | 1.45% | | 601399 | 国机重装 | 3.68 | 58.49 | -0.01 | -0.27% | 1085895 | 40070.31 | 1.51% | | 300049 | 福瑞股份 | 76.28 | 164.10 | -0.21 | -0.27% | 88740 | 68019.41 | 3.80% | | 300457 | 赢合科技 | 28.62 | 60.03 | -0.08 | -0.28% | 122686 | 35406 | 1.92% | | 603895 | 天永智能 | 29.91 | -21.81 | -0.09 | -0.30% | 14232 | 4290.38 | 1.32% | | 688646 | ST逸飞 | 39.12 | -94.98 | -0.12 | -0.31% | 9122.12 | 3561.711 | 1.55% | | 300760 | 迈瑞医疗 | 208.70 | 29.42 | -0.65 | -0.31% | 60990 | 126995.2 | 0.50% | | 002337 | 赛象科技 | 6.21 | 84.42 | -0.02 | -0.32% | 216836 | 13460.06 | 3.69% | | 688309 | 恒誉环保 | 27.07 | 67.76 | -0.09 | -0.33% | 11385.91 | 3099.321 | 1.42% | | 002073 | 软控股份 | 8.95 | 19.59 | -0.03 | -0.33% | 289138 | 25980.22 | 2.85% | | 688085 | 三友医疗 | 19.97 | 102.64 | -0.07 | -0.35% | 11850.55 | 2367.066 | 0.38% | | 301288 | *ST清研 | 17.00 | -176.87 | -0.06 | -0.35% | 9906 | 1685.601 | 1.27% | | 688050 | 爱博医疗 | 64.87 | 34.76 | -0.23 | -0.35% | 19757.24 | 12801.76 | 1.04% | | 300206 | 理邦仪器 | 13.77 | 32.34 | -0.05 | -0.36% | 77429 | 10691.61 | 2.29% | | 002651 | 利君股份 | 11.01 | 132.01 | -0.04 | -0.36% | 67770 | 7475.383 | 1.20% | | 300879 | 大叶股份 | 30.21 | 51.51 | -0.12 | -0.40% | 20041 | 6064.248 | 1.00% | | 300095 | 华伍股份 | 9.69 | -14.77 | -0.04 | -0.41% | 62623 | 6087.721 | 1.85% | | 688113 | 联测科技 | 41.17 | 25.81 | -0.17 | -0.41% | 4849.04 | 1996.413 | 0.75% | | 688314 | 康拓医疗 | 33.76 | 31.02 | -0.14 | -0.41% | 4263.65 | 1441.697 | 0.52% | | 001336 | 楚环科技 | 25.98 | 79.04 | -0.11 | -0.42% | 8341 | 2169.24 | 1.79% | | 688392 | 骄成超声 | 116.50 | 84.56 | -0.50 | -0.43% | 40122.6 | 47853.4 | 3.47% | | 688273 | 麦澜德 | 38.19 | 37.62 | -0.17 | -0.44% | 6357.139 | 2422.877 | 1.73% | | 300545 | 联得装备 | 31.97 | 41.01 | -0.15 | -0.47% | 52732 | 16962.8 | 4.41% | | 601100 | 恒立液压 | 90.03 | 43.05 | -0.45 | -0.50% | 75142 | 67098.12 | 0.56% | | 688198 | 佰仁医疗 | 108.83 | 83.13 | -0.57 | -0.52% | 1841.34 | 2004.609 | 0.13% | | 002837 | 英维克 | 66.20 | 129.56 | -0.35 | -0.53% | 230032 | 153792 | 2.71% | | 603283 | 赛腾股份 | 50.70 | 29.08 | -0.27 | -0.53% | 279761 | 145265.2 | 10.16% | | 601608 | 中信重工 | 7.25 | 88.46 | -0.04 | -0.55% | 683458 | 49801.42 | 1.50% | | 688114 | 华大智造 | 63.33 | -102.64 | -0.36 | -0.57% | 20481.72 | 12959.67 | 0.49% | | 000425 | 徐工机械 | 10.39 | 18.50 | -0.06 | -0.57% | 523502 | 54433.06 | 0.56% | | 301199 | 迈赫股份 | 25.25 | 40.10 | -0.15 | -0.59% | 13760 | 3488.378 | 1.92% | | 603061 | 金海通 | 132.20 | 50.03 | -0.81 | -0.61% | 16170 | 21648.96 | 3.87% | | 300151 | 昌红科技 | 14.45 | 111.49 | -0.09 | -0.62% | 103918 | 15053.27 | 2.82% | | 688559 | 海目星 | 44.95 | -8.96 | -0.28 | -0.62% | 100352.7 | 45561.92 | 4.05% | | 001332 | 锡装股份 | 55.98 | 25.04 | -0.36 | -0.64% | 23495 | 13500.36 | 4.89% | | 300056 | 中创环保 | 9.13 | -24.29 | -0.06 | -0.65% | 151499 | 13807.68 | 3.93% | | 603690 | 至纯科技 | 30.19 | -136.96 | -0.20 | -0.66% | 156439 | 47621.16 | 4.08% | | 688377 | 迪威尔 | 43.50 | 75.94 | -0.29 | -0.66% | 31050.24 | 13586.32 | 1.60% | | 688001 | 华兴源创 | 29.21 | -44.20 | -0.20 | -0.68% | 19140.22 | 5631.322 | 0.43% | | 688617 | 惠泰医疗 | 283.00 | 51.94 | -1.96 | -0.69% | 4292.35 | 12161.39 | 0.30% | | 600526 | 菲达环保 | 5.76 | 18.50 | -0.04 | -0.69% | 160200 | 9267.13 | 2.22% | | 603036 | 如通股份 | 21.18 | 37.89 | -0.15 | -0.70% | 64643 | 13725.7 | 3.14% | | 688478 | 晶升股份 | 35.94 | -418.16 | -0.26 | -0.72% | 27123.79 | 9870.828 | 2.62% | | 300529 | 健帆生物 | 20.73 | 34.36 | -0.15 | -0.72% | 38506 | 7990.297 | 0.75% | | 600560 | 金自天正 | 17.87 | 77.43 | -0.13 | -0.72% | 28582 | 5122.426 | 1.28% | | 300813 | 泰林生物 | 28.46 | 209.57 | -0.21 | -0.73% | 22989 | 6564.368 | 3.02% | | 301260 | 格力博 | 17.53 | -818.37 | -0.13 | -0.74% | 24571 | 4324.057 | 1.20% | | 300092 | 科新机电 | 17.08 | 57.50 | -0.13 | -0.76% | 156851 | 26961.93 | 7.47% | | 300003 | 乐普医疗 | 16.87 | 72.94 | -0.13 | -0.76% | 159546 | 26870.44 | 1.01% | | 920174 | 五新隧装 | 52.82 | 61.82 | -0.41 | -0.77% | 16328 | 8642.645 | 1.88% | | 001395 | 亚联机械 | 47.62 | 24.69 | -0.37 | -0.77% | 9882 | 4728.448 | 5.02% | | 300875 | 捷强装备 | 45.30 | -15.49 | -0.37 | -0.81% | 35453 | 15965.92 | 4.04% | | 000157 | 中联重科 | 8.44 | 16.97 | -0.07 | -0.82% | 510309 | 43247.14 | 0.72% | | 688151 | 华强科技 | 20.32 | -11055.83 | -0.17 | -0.83% | 13421.04 | 2741.316 | 0.39% | | 603095 | 越剑智能 | 16.73 | 40.36 | -0.14 | -0.83% | 28832 | 4838.034 | 1.12% | | 920599 | 同力股份 | 21.14 | 11.26 | -0.18 | -0.84% | 58274 | 11583.56 | 1.67% | | 920112 | 巴兰仕 | 41.00 | -- | -0.35 | -0.85% | 6939 | 2850.611 | 2.99% | | 300757 | 罗博特科 | 213.35 | -435.86 | -1.85 | -0.86% | 65280 | 144038.5 | 4.42% | | 301456 | 盘古智能 | 30.95 | 68.91 | -0.29 | -0.93% | 31654 | 9929.607 | 5.23% | | 600761 | 安徽合力 | 20.22 | 14.27 | -0.19 | -0.93% | 75342 | 15282.72 | 0.85% | | 300443 | 金雷股份 | 28.55 | 28.26 | -0.27 | -0.94% | 139531 | 40508.48 | 5.62% | | 002645 | 华宏科技 | 15.53 | -60.25 | -0.15 | -0.96% | 128576 | 20029.74 | 2.30% | | 001256 | 炜冈科技 | 22.93 | 35.87 | -0.23 | -0.99% | 14736 | 3409.542 | 3.60% | | 600545 | 卓郎智能 | 2.98 | -21.59 | -0.03 | -1.00% | 306214 | 9187.54 | 1.71% | | 603280 | 南方路机 | 38.97 | 50.57 | -0.40 | -1.02% | 24477 | 9538.184 | 8.76% | | 600031 | 三一重工 | 20.91 | 23.10 | -0.22 | -1.04% | 562580 | 118175.3 | 0.66% | | 002595 | 豪迈科技 | 68.78 | 23.09 | -0.74 | -1.06% | 27997 | 19300.5 | 0.35% | | 688128 | 中国电研 | 30.36 | 23.32 | -0.33 | -1.08% | 25099.38 | 7667.77 | 0.62% | | 300869 | 康泰医学 | 17.33 | -88.81 | -0.19 | -1.08% | 70297 | 12182.97 | 2.77% | | 301087 | 可孚医疗 | 44.50 | 29.05 | -0.49 | -1.09% | 15237 | 6794.666 | 0.78% | | 688097 | 博众精工 | 31.70 | 29.69 | -0.35 | -1.09% | 22603.64 | 7193.193 | 0.51% | | 301360 | 荣旗科技 | 75.45 | 126.98 | -0.84 | -1.10% | 21863 | 16686.65 | 8.59% | | 002611 | 东方精工 | 19.70 | 35.22 | -0.22 | -1.10% | 864992.9 | 172108 | 8.63% | | 600388 | 龙净环保 | 17.01 | 22.43 | -0.19 | -1.10% | 133782 | 22861.98 | 1.05% | | 600855 | 航天长峰 | 15.11 | -31.63 | -0.17 | -1.11% | 111923 | 16915.35 | 2.39% | | 300195 | 长荣股份 | 8.84 | 235.88 | -0.10 | -1.12% | 187864 | 16709.43 | 5.98% | | 920080 | 奥美森 | 29.95 | -- | -0.34 | -1.12% | 13128 | 3945.595 | 5.79% | | 301568 | 思泰克 | 44.70 | 44.92 | -0.51 | -1.13% | 14413 | 6484.127 | 3.03% | | 688072 | 拓荆科技 | 334.10 | 96.51 | -3.94 | -1.17% | 85750.91 | 291594.8 | 3.05% | | 301338 | 凯格精机 | 61.60 | 44.36 | -0.74 | -1.19% | 20697 | 12878.5 | 3.50% | | 688518 | 联赢激光 | 23.06 | 44.00 | -0.29 | -1.24% | 110855 | 25737.84 | 3.25% | | 301112 | 信邦智能 | 39.25 | -61813.37 | -0.50 | -1.26% | 19422 | 7657.109 | 1.76% | | 920992 | 中科美菱 | 20.32 | 103.16 | -0.27 | -1.31% | 13052 | 2650.408 | 2.75% | | 688677 | 海泰新光 | 48.35 | 33.25 | -0.65 | -1.33% | 6481.02 | 3152.96 | 0.54% | | 300902 | 国安达 | 21.43 | -312.16 | -0.30 | -1.38% | 45280 | 9735.308 | 3.73% | | 688310 | 迈得医疗 | 17.13 | -151.66 | -0.24 | -1.38% | 24613.76 | 4251.969 | 1.48% | | 603855 | 华荣股份 | 19.98 | 15.31 | -0.28 | -1.38% | 38015 | 7632.97 | 1.14% | | 688700 | 东威科技 | 37.04 | 128.16 | -0.52 | -1.38% | 41598.05 | 15508.71 | 1.39% | | 001223 | 欧克科技 | 53.94 | 74.11 | -0.76 | -1.39% | 13180 | 7209.271 | 5.64% | | 300551 | 古鳌科技 | 13.42 | -14.01 | -0.19 | -1.40% | 158773 | 21526 | 4.68% | | 603338 | 浙江鼎力 | 52.56 | 15.10 | -0.75 | -1.41% | 45464 | 24068.16 | 0.90% | | 002008 | 大族激光 | 38.94 | 35.44 | -0.56 | -1.42% | 219165 | 86159.41 | 2.29% | | 688328 | 深科达 | 25.99 | -58.14 | -0.38 | -1.44% | 21918.95 | 5756.57 | 2.32% | | 688419 | 耐科装备 | 28.70 | 45.34 | -0.42 | -1.44% | 13875.89 | 4043.186 | 2.33% | | 300130 | 新国都 | 26.38 | 43.44 | -0.39 | -1.46% | 71507 | 18960.9 | 1.65% | | 301138 | 华研精机 | 37.71 | 38.34 | -0.58 | -1.51% | 17861 | 6748.239 | 2.61% | | 688551 | 科威尔 | 38.82 | 66.60 | -0.60 | -1.52% | 15939.95 | 6265.784 | 1.90% | | 688580 | 伟思医疗 | 48.17 | 36.63 | -0.75 | -1.53% | 11797.24 | 5702.818 | 1.23% | | 301097 | 天益医疗 | 58.65 | 265.79 | -0.93 | -1.56% | 16843 | 9860.065 | 5.82% | | 603337 | 杰克科技 | 40.97 | 22.32 | -0.65 | -1.56% | 24025 | 9840.87 | 0.51% | | 688312 | 燕麦科技 | 30.87 | 36.31 | -0.49 | -1.56% | 18982.12 | 5933.352 | 1.30% | | 002353 | 杰瑞股份 | 50.41 | 18.20 | -0.81 | -1.58% | 94596 | 47958.62 | 1.36% | | 301312 | 智立方 | 46.51 | 66.26 | -0.75 | -1.59% | 12497 | 5872.013 | 2.06% | | 603800 | 洪田股份 | 46.22 | 101.96 | -0.76 | -1.62% | 27987 | 12960.54 | 1.35% | | 002975 | 博杰股份 | 74.81 | 94.84 | -1.25 | -1.64% | 55297 | 41763.19 | 5.22% | | 000528 | 柳工 | 11.75 | 16.31 | -0.20 | -1.67% | 284120 | 33644.29 | 1.40% | | 301101 | 明月镜片 | 42.34 | 45.17 | -0.75 | -1.74% | 16827 | 7155.429 | 0.88% | | 300998 | 宁波方正 | 22.10 | -206.39 | -0.40 | -1.78% | 18538 | 4107.239 | 1.72% | | 688037 | 芯源微 | 129.01 | 305.58 | -2.35 | -1.79% | 53078.68 | 70071.61 | 2.63% | | 603917 | 合力科技 | 15.54 | 312.88 | -0.29 | -1.83% | 112122 | 17465.68 | 5.50% | | 301200 | 大族数控 | 118.40 | 85.41 | -2.21 | -1.83% | 38882 | 46644.14 | 0.92% | | 300818 | 耐普矿机 | 30.98 | 89.21 | -0.58 | -1.84% | 23468 | 7357.614 | 2.14% | | 603081 | 大丰实业 | 13.17 | 53.46 | -0.25 | -1.86% | 83058 | 11028.06 | 1.97% | | 301018 | 申菱环境 | 52.40 | 113.54 | -1.00 | -1.87% | 37986 | 20064.92 | 1.92% | | 600262 | 北方股份 | 27.37 | 18.48 | -0.53 | -1.90% | 39575 | 10900.98 | 2.33% | | 000680 | 山推股份 | 10.61 | 13.09 | -0.21 | -1.94% | 241229 | 25714.81 | 1.83% | | 300171 | 东富龙 | 16.66 | 73.78 | -0.33 | -1.94% | 119586 | 19987.24 | 2.13% | | 300753 | 爱朋医疗 | 28.38 | -796.58 | -0.57 | -1.97% | 30577 | 8723.122 | 3.48% | | 688729 | 屹唐股份 | 25.84 | 120.02 | -0.52 | -1.97% | 72870.29 | 19156.87 | 3.65% | | 301122 | 采纳股份 | 30.44 | 956.19 | -0.63 | -2.03% | 46253 | 14113.94 | 6.11% | | 300238 | 冠昊生物 | 15.93 | 160.61 | -0.33 | -2.03% | 99907 | 15913.09 | 3.77% | | 688120 | 华海清科 | 140.42 | 45.36 | -3.05 | -2.13% | 65981.73 | 94825.66 | 1.87% | | 603014 | 威高血净 | 42.79 | 37.68 | -0.96 | -2.19% | 61527 | 26296.5 | 16.14% | | 688626 | 翔宇医疗 | 49.99 | 108.81 | -1.16 | -2.27% | 11693.7 | 5902.842 | 0.73% | | 688501 | 青达环保 | 26.66 | 18.07 | -0.62 | -2.27% | 13607.17 | 3642.637 | 1.10% | | 920925 | 锦好医疗 | 34.39 | 123.61 | -0.80 | -2.27% | 7634 | 2643.418 | 1.38% | | 688071 | 华依科技 | 33.51 | -60.92 | -0.78 | -2.27% | 11985.37 | 4052.424 | 1.41% | | 920553 | 凯腾精工 | 11.58 | 66.63 | -0.27 | -2.28% | 40122 | 4675.792 | 4.37% | | 301105 | 鸿铭股份 | 44.75 | -96.77 | -1.05 | -2.29% | 6714 | 3017.791 | 4.08% | | 603203 | 快克智能 | 31.70 | 32.46 | -0.75 | -2.31% | 20540 | 6624.68 | 0.82% | | 002950 | 奥美医疗 | 12.56 | 17.58 | -0.30 | -2.33% | 368471 | 46943.46 | 8.15% | | 688215 | 瑞晟智能 | 71.00 | 245.36 | -1.70 | -2.34% | 14747 | 10794.65 | 2.36% | | 688006 | 杭可科技 | 30.95 | 55.60 | -0.75 | -2.37% | 131219.9 | 41322.98 | 2.17% | | 688531 | 日联科技 | 62.65 | 63.61 | -1.56 | -2.43% | 24738.72 | 15692.3 | 2.31% | | 920706 | 铁拓机械 | 23.70 | 45.02 | -0.60 | -2.47% | 45874 | 10753.35 | 10.83% | | 605305 | 中际联合 | 45.33 | 18.71 | -1.16 | -2.50% | 101976 | 46557.8 | 4.80% | | 600879 | 航天电子 | 11.19 | 188.98 | -0.29 | -2.53% | 985984.9 | 110888.1 | 2.99% | | 688351 | 微电生理 | 23.76 | 213.94 | -0.64 | -2.62% | 61408.1 | 14730.56 | 4.92% | | 688623 | 双元科技 | 75.75 | 64.26 | -2.08 | -2.67% | 8479.25 | 6437.594 | 4.43% | | 688084 | 晶品特装 | 77.95 | -315.10 | -2.16 | -2.70% | 10309.03 | 8122.181 | 2.92% | | 600499 | 科达制造 | 12.56 | 16.58 | -0.35 | -2.71% | 223416 | 28356.11 | 1.16% | | 002432 | 九安医疗 | 42.97 | 10.57 | -1.23 | -2.78% | 344566 | 148343.4 | 7.42% | | 300358 | 楚天科技 | 10.78 | -35.41 | -0.31 | -2.80% | 409627 | 44224.02 | 7.06% | | 002957 | 科瑞技术 | 20.93 | 39.70 | -0.62 | -2.88% | 114148 | 24193.22 | 2.73% | | 300604 | 长川科技 | 79.76 | 52.36 | -2.40 | -2.92% | 289412 | 236018.8 | 5.91% | | 688082 | 盛美上海 | 169.33 | 48.92 | -5.17 | -2.96% | 32599.12 | 56158.8 | 0.75% | | 688290 | 景业智能 | 56.76 | 357.97 | -1.74 | -2.97% | 12442.11 | 7152.609 | 1.22% | | 603308 | 应流股份 | 39.60 | 76.07 | -1.23 | -3.01% | 235300 | 95920.54 | 3.47% | | 688630 | 芯碁微装 | 118.03 | 76.06 | -3.67 | -3.02% | 42575.07 | 51146.37 | 3.23% | | 688652 | 京仪装备 | 102.50 | 113.57 | -3.30 | -3.12% | 94622.6 | 99111.6 | 7.95% | | 688236 | 春立医疗 | 27.09 | 40.69 | -0.91 | -3.25% | 29412.48 | 8050.687 | 1.02% | | 688012 | 中微公司 | 306.10 | 100.14 | -10.33 | -3.26% | 151281.1 | 472157.4 | 2.42% | | 301128 | 强瑞技术 | 92.86 | 71.63 | -3.14 | -3.27% | 33592 | 31560.07 | 3.81% | | 688358 | 祥生医疗 | 33.86 | 27.91 | -1.18 | -3.37% | 16353.6 | 5621.156 | 1.46% | | 603088 | 宁波精达 | 12.27 | 50.62 | -0.43 | -3.39% | 345979 | 42663.61 | 7.90% | | 300450 | 先导智能 | 50.38 | 91.33 | -1.84 | -3.52% | 828343.1 | 425557.1 | 5.31% | | 688013 | 天臣医疗 | 52.68 | 52.72 | -1.96 | -3.59% | 26925.48 | 14809.45 | 3.32% | | 301367 | 瑞迈特 | 86.41 | 36.82 | -3.90 | -4.32% | 18613 | 16251.11 | 2.66% | | 688147 | 微导纳米 | 49.89 | 70.91 | -2.41 | -4.61% | 77484.75 | 39934.38 | 7.66% | | 600815 | 厦工股份 | 3.83 | -966.77 | -0.19 | -4.73% | 2709919 | 106374.1 | 15.27% | | 300865 | 大宏立 | 30.43 | -304.64 | -1.63 | -5.08% | 45343 | 13931.72 | 8.06% | | 300368 | 汇金股份 | 15.28 | -27.65 | -0.82 | -5.09% | 503442 | 78080.36 | 9.52% | | 300812 | 易天股份 | 27.17 | -62.66 | -1.58 | -5.50% | 117162 | 31933.19 | 12.64% | | 600302 | 标准股份 | 10.70 | -24.41 | -0.64 | -5.64% | 383317 | 41637.21 | 11.08% | | 688361 | 中科飞测 | 128.65 | 1755.47 | -7.73 | -5.67% | 69400.38 | 91800.15 | 2.80% | | 603169 | 兰石重装 | 10.75 | 196.65 | -0.67 | -5.87% | 1400203 | 152082.1 | 10.72% | | 300950 | 德固特 | 24.54 | 52.85 | -1.59 | -6.08% | 160901 | 39928.49 | 17.80% | | 688383 | 新益昌 | 66.86 | -322.18 | -4.63 | -6.48% | 17323.28 | 11863.95 | 1.70% | | 688376 | 美埃科技 | 44.88 | 32.73 | -3.20 | -6.66% | 38751.6 | 17697.86 | 7.60% | | 603666 | 亿嘉和 | 32.91 | -37.53 | -2.64 | -7.43% | 187978 | 63341.68 | 9.15% |
|