|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连重工(002204)辽宁省上涨家数:60下跌家数:17平均涨幅:+1.04%平均换手:3.80%总成交额:202.49亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603399 | 永杉锂业 | 10.91 | -73.98 | +0.60 | +5.82% | 1017871 | 114184.2 | 19.87% | | 000530 | 冰山冷热 | 6.87 | 52.10 | +0.37 | +5.69% | 1067536 | 72566.94 | 17.79% | | 603360 | 百傲化学 | 21.31 | 50.65 | +1.06 | +5.23% | 232832 | 49195.78 | 3.30% | | 301349 | 信德新材 | 40.09 | -293.87 | +1.69 | +4.40% | 62729 | 24751.78 | 14.89% | | 300758 | 七彩化学 | 15.63 | 47.32 | +0.63 | +4.20% | 245476 | 37945.98 | 6.70% | | 301100 | 风光股份 | 19.92 | -65.85 | +0.75 | +3.91% | 37137 | 7302.76 | 4.24% | | 300290 | 荣科科技 | 19.18 | -833.21 | +0.72 | +3.90% | 291521 | 55502.62 | 4.56% | | 000679 | 大连友谊 | 9.01 | -41.18 | +0.28 | +3.21% | 102769 | 9157.52 | 2.88% | | 301509 | 金凯生科 | 39.58 | 68.81 | +1.15 | +2.99% | 56005 | 21948.97 | 9.87% | | 002606 | 大连电瓷 | 9.86 | 19.64 | +0.28 | +2.92% | 180054 | 17636.34 | 4.28% | | 002952 | 亚世光电 | 21.18 | 257.68 | +0.60 | +2.92% | 40957 | 8626.271 | 3.10% | | 300125 | *ST聆达 | 7.26 | -2.19 | +0.19 | +2.69% | 89353 | 6505.48 | 3.37% | | 300082 | 奥克股份 | 7.70 | -62.24 | +0.20 | +2.67% | 133417 | 10199 | 1.97% | | 600241 | 时代万恒 | 8.78 | 133.89 | +0.20 | +2.33% | 129284 | 11329.77 | 4.39% | | 301103 | 何氏眼科 | 23.87 | -158.21 | +0.54 | +2.31% | 28543 | 6760.01 | 3.44% | | 300573 | 兴齐眼药 | 62.45 | 34.11 | +1.38 | +2.26% | 100581 | 62178.44 | 5.34% | | 600609 | 金杯汽车 | 5.05 | 17.13 | +0.11 | +2.23% | 342023 | 17172.75 | 2.62% | | 000698 | 沈阳化工 | 4.18 | -28.88 | +0.09 | +2.20% | 185388 | 7705.52 | 2.36% | | 603315 | 福鞍股份 | 13.62 | 43.63 | +0.27 | +2.02% | 116955 | 15938.87 | 3.73% | | 002354 | 天娱数科 | 7.65 | -100.45 | +0.14 | +1.86% | 3790546 | 292159 | 23.31% | | 301007 | 德迈仕 | 39.32 | 116.28 | +0.70 | +1.81% | 95231 | 37464.12 | 6.35% | | 603396 | 金辰股份 | 28.69 | 71.65 | +0.50 | +1.77% | 31215 | 8879.96 | 2.25% | | 002487 | 大金重工 | 32.51 | 31.81 | +0.54 | +1.69% | 126556 | 41263.33 | 2.01% | | 000059 | 华锦股份 | 5.42 | -3.29 | +0.09 | +1.69% | 207593 | 11172.02 | 1.30% | | 688267 | 中触媒 | 30.37 | 30.42 | +0.46 | +1.54% | 28380.88 | 8595.3 | 3.06% | | 300024 | 机器人 | 19.17 | -147.43 | +0.28 | +1.48% | 771835.1 | 147372.4 | 5.01% | | 000715 | 中兴商业 | 6.32 | 32.41 | +0.09 | +1.44% | 100650 | 6344.19 | 1.87% | | 601999 | 出版传媒 | 7.42 | 35.01 | +0.10 | +1.37% | 42871 | 3167.81 | 0.78% | | 300473 | 德尔股份 | 30.99 | 95.25 | +0.39 | +1.27% | 54340 | 16751.95 | 3.62% | | 600758 | 辽宁能源 | 4.04 | 24.96 | +0.05 | +1.25% | 157475 | 6333.43 | 1.19% | | 300405 | 科隆股份 | 6.62 | -33.45 | +0.08 | +1.22% | 202666 | 13436.65 | 9.26% | | 000818 | 航锦科技 | 21.94 | -14.13 | +0.26 | +1.20% | 158094 | 34595.62 | 2.40% | | 000881 | 中广核技 | 8.17 | -21.34 | +0.09 | +1.11% | 187047 | 15196.81 | 2.24% | | 600399 | 抚顺特钢 | 5.69 | -87.59 | +0.06 | +1.07% | 647852 | 36789.31 | 3.29% | | 688529 | 豪森智能 | 22.72 | -30.01 | +0.22 | +0.98% | 98287.9 | 22285.56 | 5.84% | | 600231 | 凌钢股份 | 2.11 | -3.74 | +0.02 | +0.96% | 197394 | 4171.96 | 0.70% | | 600718 | 东软集团 | 10.02 | 260.71 | +0.09 | +0.91% | 188386 | 18845.4 | 1.58% | | 688409 | 富创精密 | 60.28 | 153.74 | +0.53 | +0.89% | 39508.15 | 23834.73 | 2.23% | | 688739 | 成大生物 | 28.93 | 36.12 | +0.24 | +0.84% | 36023.01 | 10416.22 | 0.87% | | 600303 | 曙光股份 | 3.68 | -7.19 | +0.03 | +0.82% | 154080 | 5667.28 | 2.28% | | 600593 | 大连圣亚 | 32.38 | -52.39 | +0.26 | +0.81% | 52315 | 16986.76 | 4.06% | | 603866 | 桃李面包 | 5.58 | 18.18 | +0.04 | +0.72% | 115310 | 6422.08 | 0.72% | | 002069 | 獐子岛 | 4.34 | -187.48 | +0.03 | +0.70% | 123575 | 5398.23 | 1.74% | | 000597 | 东北制药 | 5.81 | 21.34 | +0.04 | +0.69% | 244484 | 14173.83 | 1.74% | | 839792 | 东和新材 | 13.09 | 39.69 | +0.09 | +0.69% | 17711 | 2328.841 | 1.76% | | 600739 | 辽宁成大 | 11.89 | 38.78 | +0.08 | +0.68% | 129565 | 15389.66 | 0.85% | | 301566 | 达利凯普 | 17.96 | 52.83 | +0.12 | +0.67% | 64813 | 11657.66 | 3.12% | | 688233 | 神工股份 | 34.58 | 86.35 | +0.22 | +0.64% | 60087.89 | 20703.14 | 3.53% | | 600719 | 大连热电 | 6.53 | -23.71 | +0.04 | +0.62% | 102443 | 6647.16 | 2.53% | | 688305 | 科德数控 | 61.12 | 59.76 | +0.32 | +0.53% | 19678.3 | 12011.24 | 1.49% | | 600653 | 申华控股 | 1.93 | 69.73 | +0.01 | +0.52% | 382431 | 7403.14 | 1.96% | | 600167 | 联美控股 | 6.23 | 19.77 | +0.03 | +0.48% | 61899 | 3826.2 | 0.27% | | 000898 | 鞍钢股份 | 2.81 | -4.37 | +0.01 | +0.36% | 425420 | 11950.72 | 0.53% | | 688072 | 拓荆科技 | 165.23 | 87.09 | +0.58 | +0.35% | 26177.05 | 43244.64 | 0.94% | | 000809 | 和展能源 | 3.00 | -27.50 | +0.01 | +0.33% | 129130 | 3883.64 | 1.57% | | 600694 | 大商股份 | 19.90 | 11.77 | +0.05 | +0.25% | 51587 | 10208.24 | 1.50% | | 838810 | 春光智能 | 16.50 | -37.31 | +0.03 | +0.18% | 22695 | 3750.951 | 3.64% | | 603609 | 禾丰股份 | 9.04 | 14.65 | +0.01 | +0.11% | 69058 | 6243.49 | 0.76% | | 300210 | 森远股份 | 11.06 | -209.52 | +0.01 | +0.09% | 93177 | 10299.34 | 1.93% | | 600346 | 恒力石化 | 15.27 | 15.45 | +0.01 | +0.07% | 184614 | 28168.81 | 0.26% | | 000410 | 沈阳机床 | 6.72 | 998.37 | 0.00 | 0.00% | 116919 | 7849.92 | 0.70% | | 601880 | 辽港股份 | 1.60 | 23.23 | 0.00 | 0.00% | 682344 | 10943.48 | 0.36% | | 002689 | 远大智能 | 4.19 | 167.44 | 0.00 | 0.00% | 266921 | 11191.52 | 2.56% | | 600125 | 铁龙物流 | 5.84 | 20.88 | -0.01 | -0.17% | 159327 | 9321.1 | 1.22% | | 603255 | 鼎际得 | 32.17 | -219.72 | -0.06 | -0.19% | 9733 | 3127.92 | 1.60% | | 300097 | ST智云 | 5.29 | -9.28 | -0.01 | -0.19% | 52413 | 2783.87 | 1.94% | | 833455 | 汇隆活塞 | 10.36 | 63.32 | -0.02 | -0.19% | 12612 | 1307.171 | 1.36% | | 688037 | 芯源微 | 112.63 | 118.40 | -0.27 | -0.24% | 37604.33 | 42382.36 | 1.87% | | 000692 | 惠天热电 | 3.80 | -9.78 | -0.01 | -0.26% | 79147 | 3003.85 | 1.49% | | 300293 | 蓝英装备 | 26.51 | -343.40 | -0.10 | -0.38% | 186114 | 49315.1 | 6.64% | | 603318 | 水发燃气 | 6.98 | 34.56 | -0.03 | -0.43% | 93999 | 6560.83 | 2.45% | | 002204 | 大连重工 | 6.48 | 23.40 | -0.03 | -0.46% | 487060 | 31472.7 | 2.52% | | 000761 | 本钢板材 | 3.89 | -3.26 | -0.02 | -0.51% | 130422 | 5077.4 | 0.35% | | 000751 | 锌业股份 | 3.41 | 113.81 | -0.02 | -0.58% | 262564 | 8941.78 | 1.86% | | 002123 | 梦网科技 | 14.82 | 360.95 | -0.14 | -0.94% | 490686 | 72736.91 | 6.81% | | 600795 | 国电电力 | 4.56 | 8.25 | -0.09 | -1.94% | 1439107 | 65894.31 | 0.81% | | 002731 | 萃华珠宝 | 14.53 | 15.35 | -0.33 | -2.22% | 241311 | 34407.13 | 11.11% | | 600396 | 华电辽能 | 3.39 | 47.02 | -0.08 | -2.31% | 672536 | 22528.87 | 4.57% | | 002231 | *ST奥维 | 3.45 | -24.71 | -0.10 | -2.82% | 528249 | 18292.9 | 17.92% | | 600233 | 圆通速递 | 16.37 | 14.26 | -0.58 | -3.42% | 338356 | 55672.93 | 0.99% |
|