|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上港集团(600018)水上运输业上涨家数:14下跌家数:20平均涨幅:+0.31%平均换手:1.71%总成交额:94.66亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603565 | 中谷物流 | 11.17 | 10.91 | +0.70 | +6.69% | 507357 | 56348.57 | 2.42% | | 600026 | 中远海能 | 10.65 | 15.55 | +0.30 | +2.90% | 755494 | 80390.68 | 2.17% | | 600428 | 中远海特 | 6.85 | 11.56 | +0.17 | +2.54% | 646746 | 44000.51 | 3.01% | | 601872 | 招商轮船 | 6.65 | 11.34 | +0.16 | +2.47% | 852272 | 56719.36 | 1.06% | | 601298 | 青岛港 | 8.67 | 10.35 | +0.17 | +2.00% | 408633 | 35441.89 | 0.76% | | 000582 | 北部湾港 | 8.57 | 18.13 | +0.16 | +1.90% | 323031 | 27637.79 | 1.74% | | 001205 | 盛航股份 | 16.32 | 32.55 | +0.23 | +1.43% | 79502 | 13109.7 | 4.99% | | 600751 | 海航科技 | 4.40 | 125.05 | +0.06 | +1.38% | 488632 | 21236.63 | 1.90% | | 601975 | 招商南油 | 2.96 | 11.18 | +0.03 | +1.02% | 1046123 | 30864.74 | 2.18% | | 601022 | 宁波远洋 | 9.64 | 19.27 | +0.06 | +0.63% | 107939 | 10384.57 | 4.34% | | 601880 | 辽港股份 | 1.67 | 24.25 | +0.01 | +0.60% | 1667622 | 27570.76 | 0.89% | | 603162 | 海通发展 | 8.79 | 20.67 | +0.05 | +0.57% | 58969 | 5186.115 | 2.14% | | 600798 | 宁波海运 | 3.91 | 3705.50 | +0.02 | +0.51% | 166602 | 6486.728 | 1.38% | | 002040 | 南京港 | 9.68 | 29.47 | +0.04 | +0.41% | 83504 | 8051.707 | 1.72% | | 601018 | 宁波港 | 3.63 | 13.42 | 0.00 | 0.00% | 639371 | 23200.14 | 0.40% | | 601083 | 锦江航运 | 12.16 | 10.51 | -0.01 | -0.08% | 117299 | 14328.72 | 6.04% | | 603167 | 渤海轮渡 | 10.37 | 17.94 | -0.01 | -0.10% | 37400 | 3872.819 | 0.80% | | 603209 | 兴通股份 | 15.13 | 16.09 | -0.02 | -0.13% | 20345 | 3076.643 | 0.73% | | 601008 | 连云港 | 5.85 | 48.07 | -0.01 | -0.17% | 163159 | 9518.612 | 1.32% | | 600279 | 重庆港 | 5.54 | 13.82 | -0.01 | -0.18% | 66781 | 3690.556 | 0.56% | | 601326 | 秦港股份 | 3.41 | 12.35 | -0.01 | -0.29% | 374301 | 12773.29 | 0.79% | | 601866 | 中远海发 | 2.52 | 18.89 | -0.01 | -0.40% | 936542 | 23676.71 | 0.96% | | 000088 | 盐田港 | 4.49 | 16.98 | -0.02 | -0.44% | 329737 | 14810.12 | 1.04% | | 601228 | 广州港 | 3.42 | 28.38 | -0.02 | -0.58% | 281306 | 9624.265 | 0.37% | | 601919 | 中远海控 | 15.19 | 4.73 | -0.09 | -0.59% | 1313059 | 199425.5 | 1.04% | | 002320 | 海峡股份 | 8.31 | 100.01 | -0.05 | -0.60% | 358718 | 30002.59 | 1.61% | | 600017 | 日照港 | 3.19 | 16.94 | -0.02 | -0.62% | 351545 | 11215.56 | 1.14% | | 001872 | 招商港口 | 20.38 | 11.09 | -0.14 | -0.68% | 59888 | 12225.48 | 0.34% | | 600018 | 上港集团 | 5.59 | 8.93 | -0.05 | -0.89% | 952711.1 | 53413.49 | 0.41% | | 000905 | 厦门港务 | 8.75 | 30.64 | -0.10 | -1.13% | 169403 | 14876.34 | 2.28% | | 600575 | 淮河能源 | 3.46 | 18.41 | -0.04 | -1.14% | 421031 | 14569.57 | 1.08% | | 000520 | 凤凰航运 | 4.72 | -71.77 | -0.06 | -1.26% | 200698 | 9495.564 | 1.98% | | 601000 | 唐山港 | 3.93 | 13.23 | -0.05 | -1.26% | 599551 | 23679.5 | 1.01% | | 833171 | 国航远洋 | 10.34 | -82.73 | -0.15 | -1.43% | 102632 | 10655.99 | 3.64% | | 600717 | 天津港 | 5.05 | 16.59 | -0.11 | -2.13% | 491714 | 24998.87 | 1.70% |
|