|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九鼎新材(002201)非金属矿物制品业上涨家数:46下跌家数:62平均涨幅:+0.62%平均换手:4.26%总成交额:374.88亿元 更新时间：2025-08-13 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300395 | 菲利华 | 89.45 | 136.65 | +13.48 | +17.74% | 446361 | 369113.3 | 8.70% | | 688733 | 壹石通 | 24.80 | 377.56 | +2.33 | +10.37% | 153414.3 | 36683.94 | 7.68% | | 002918 | 蒙娜丽莎 | 10.09 | 74.75 | +0.92 | +10.03% | 246518 | 24157.15 | 11.23% | | 603256 | 宏和科技 | 27.15 | 386.84 | +2.47 | +10.01% | 351405 | 92089.77 | 3.99% | | 600366 | 宁波韵升 | 15.74 | 130.33 | +1.43 | +9.99% | 2436154 | 362605.4 | 22.92% | | 600172 | 黄河旋风 | 5.32 | -7.34 | +0.48 | +9.92% | 1328116 | 68619.59 | 10.41% | | 001212 | 中旗新材 | 50.26 | 776.16 | +4.46 | +9.74% | 179465 | 86049.41 | 11.49% | | 002571 | 德力股份 | 7.31 | -13.84 | +0.47 | +6.87% | 242083 | 17223.24 | 8.12% | | 002080 | 中材科技 | 29.05 | 46.98 | +1.76 | +6.45% | 612739 | 173433.1 | 3.65% | | 001359 | 平安电工 | 51.18 | 41.79 | +2.49 | +5.11% | 71438 | 35828.52 | 15.40% | | 688300 | 联瑞新材 | 56.52 | 51.94 | +2.57 | +4.76% | 72360.13 | 40340.72 | 3.00% | | 600207 | 安彩高科 | 5.00 | -11.89 | +0.15 | +3.09% | 441006 | 21877.82 | 4.20% | | 603838 | *ST四通 | 6.33 | -66.23 | +0.17 | +2.76% | 25367 | 1600.29 | 0.79% | | 301526 | 国际复材 | 5.24 | -84.88 | +0.14 | +2.75% | 1174506 | 60836.17 | 8.36% | | 839725 | 惠丰钻石 | 30.75 | -2581.00 | +0.80 | +2.67% | 31215 | 9729.782 | 7.42% | | 300224 | 正海磁材 | 18.02 | 180.13 | +0.35 | +1.98% | 760067.1 | 135524.3 | 9.13% | | 002785 | 万里石 | 31.91 | -128.93 | +0.61 | +1.95% | 92543 | 29816.7 | 4.78% | | 301188 | 力诺药包 | 25.51 | 74.56 | +0.45 | +1.80% | 84603 | 21303.66 | 3.54% | | 000795 | 英洛华 | 11.40 | 51.63 | +0.20 | +1.79% | 407814 | 46180.77 | 3.60% | | 600326 | 西藏天路 | 16.04 | -137.67 | +0.25 | +1.58% | 1669048 | 267526.6 | 12.57% | | 600881 | 亚泰集团 | 1.97 | -2.22 | +0.03 | +1.55% | 1470269 | 28829.44 | 4.55% | | 300748 | 金力永磁 | 27.69 | 108.59 | +0.39 | +1.43% | 380017 | 104986.2 | 3.35% | | 002233 | 塔牌集团 | 8.67 | 13.84 | +0.12 | +1.40% | 169968 | 14727 | 1.43% | | 603663 | 三祥新材 | 26.61 | 160.93 | +0.36 | +1.37% | 93910 | 24955.37 | 2.22% | | 002201 | 九鼎新材 | 8.18 | 143.70 | +0.11 | +1.36% | 253533 | 20462.29 | 4.22% | | 301071 | 力量钻石 | 30.87 | 73.49 | +0.38 | +1.25% | 54865 | 16951.94 | 2.82% | | 600516 | 方大炭素 | 4.88 | 906.31 | +0.06 | +1.24% | 308106 | 14966.32 | 0.77% | | 836807 | 奔朗新材 | 19.46 | 169.13 | +0.20 | +1.04% | 115502 | 22544.1 | 9.92% | | 003012 | 东鹏控股 | 6.13 | 22.91 | +0.06 | +0.99% | 72774 | 4444.42 | 0.64% | | 600176 | 中国巨石 | 12.41 | 17.59 | +0.12 | +0.98% | 322355 | 40042.36 | 0.81% | | 301010 | 晶雪节能 | 21.95 | 82.50 | +0.20 | +0.92% | 52576 | 11476.1 | 4.87% | | 688077 | 大地熊 | 32.36 | 121.49 | +0.27 | +0.84% | 42517.35 | 13751.39 | 3.71% | | 300179 | 四方达 | 10.96 | 42.86 | +0.09 | +0.83% | 171370 | 18843.62 | 4.56% | | 603119 | 浙江荣泰 | 63.52 | 95.11 | +0.52 | +0.83% | 110176 | 69451.21 | 5.40% | | 603688 | 石英股份 | 35.01 | 83.22 | +0.27 | +0.78% | 113776 | 39761.31 | 2.10% | | 600783 | 鲁信创投 | 13.19 | 35.65 | +0.09 | +0.69% | 101747 | 13421.06 | 1.37% | | 002066 | 瑞泰科技 | 12.74 | 58.58 | +0.08 | +0.63% | 44452 | 5664.53 | 1.92% | | 301557 | 常友科技 | 75.55 | 31.27 | +0.45 | +0.60% | 6205 | 4679.85 | 5.60% | | 600660 | 福耀玻璃 | 55.80 | 17.89 | +0.29 | +0.52% | 114840 | 64238.32 | 0.57% | | 603612 | 索通发展 | 23.35 | 20.79 | +0.10 | +0.43% | 279973 | 64659.13 | 5.62% | | 000695 | 滨海能源 | 12.19 | -72.44 | +0.05 | +0.41% | 99674 | 12098.55 | 4.50% | | 839792 | 东和新材 | 12.97 | 39.33 | +0.05 | +0.39% | 19240 | 2488.92 | 1.92% | | 688119 | 中钢洛耐 | 4.38 | -101.53 | +0.01 | +0.23% | 79801.76 | 3488.197 | 0.71% | | 603826 | 坤彩科技 | 19.57 | 331.39 | +0.03 | +0.15% | 21226 | 4154.31 | 0.32% | | 600449 | 宁夏建材 | 13.93 | 26.81 | +0.02 | +0.14% | 60971 | 8477.87 | 1.28% | | 300690 | 双一科技 | 35.42 | 36.09 | +0.04 | +0.11% | 425313 | 149072.8 | 38.39% | | 000012 | 南玻A | 4.78 | -343.46 | 0.00 | 0.00% | 109873 | 5257.66 | 0.56% | | 600819 | 耀皮玻璃 | 6.38 | 40.66 | 0.00 | 0.00% | 96772 | 6179.14 | 1.29% | | 601636 | 旗滨集团 | 6.23 | 40.70 | 0.00 | 0.00% | 221850 | 13788.78 | 0.83% | | 603601 | 再升科技 | 4.64 | 51.56 | 0.00 | 0.00% | 245825 | 11418.36 | 2.41% | | 300861 | 美畅股份 | 15.00 | -429.10 | 0.00 | 0.00% | 52897 | 7925.2 | 1.25% | | 600801 | 华新水泥 | 15.58 | 13.10 | -0.01 | -0.06% | 208970 | 32514.84 | 1.55% | | 002457 | 青龙管业 | 12.02 | 15.28 | -0.02 | -0.17% | 102840 | 12350.81 | 3.07% | | 300234 | 开尔新材 | 5.62 | 110.21 | -0.01 | -0.18% | 105325 | 5904.9 | 3.06% | | 300737 | 科顺股份 | 5.48 | 191.02 | -0.01 | -0.18% | 133098 | 7279.23 | 1.50% | | 601865 | 福莱特 | 16.43 | 109.09 | -0.04 | -0.24% | 113947 | 18807.06 | 0.60% | | 600668 | 尖峰集团 | 12.31 | 7.39 | -0.03 | -0.24% | 86429 | 10638.89 | 2.09% | | 605006 | 山东玻纤 | 7.45 | -910.89 | -0.02 | -0.27% | 72552 | 5409.34 | 1.21% | | 600585 | 海螺水泥 | 24.21 | 16.03 | -0.07 | -0.29% | 286201 | 69486.24 | 0.72% | | 600293 | 三峡新材 | 3.13 | -859.87 | -0.01 | -0.32% | 184572 | 5789.44 | 1.59% | | 001269 | 欧晶科技 | 27.26 | -9.34 | -0.09 | -0.33% | 26980 | 7374.59 | 3.22% | | 001296 | 长江材料 | 20.82 | 24.65 | -0.07 | -0.34% | 30104 | 6279.17 | 3.92% | | 600802 | 福建水泥 | 5.49 | -24.61 | -0.02 | -0.36% | 70741 | 3887.53 | 1.54% | | 000401 | 冀东水泥 | 4.99 | -17.14 | -0.02 | -0.40% | 116653 | 5822.79 | 0.44% | | 002671 | 龙泉股份 | 4.93 | 46.95 | -0.02 | -0.40% | 90215 | 4459.78 | 1.64% | | 000935 | 四川双马 | 19.51 | 35.70 | -0.08 | -0.41% | 96351 | 18865.56 | 1.26% | | 605122 | 四方新材 | 14.21 | -13.58 | -0.06 | -0.42% | 32607 | 4643.44 | 1.89% | | 600529 | 山东药玻 | 22.95 | 16.10 | -0.10 | -0.43% | 111079 | 25537 | 1.67% | | 003037 | 三和管桩 | 8.90 | 75.41 | -0.04 | -0.45% | 114724 | 10240.39 | 1.94% | | 688598 | 金博股份 | 26.45 | -6.38 | -0.12 | -0.45% | 38144.59 | 10154.64 | 1.87% | | 000789 | 万年青 | 6.15 | 84.74 | -0.03 | -0.49% | 123623 | 7598.44 | 1.55% | | 603268 | *ST松发 | 52.66 | -521.89 | -0.27 | -0.51% | 17540 | 9403.2 | 1.41% | | 001216 | 华瓷股份 | 14.67 | 17.62 | -0.08 | -0.54% | 58697 | 8599.569 | 2.33% | | 000786 | 北新建材 | 26.69 | 12.30 | -0.15 | -0.56% | 134483 | 35911.61 | 0.82% | | 832175 | 东方碳素 | 12.78 | -15.96 | -0.08 | -0.62% | 16402 | 2111.796 | 2.07% | | 600678 | 四川金顶 | 9.59 | 562.21 | -0.07 | -0.72% | 190421 | 18284.75 | 5.46% | | 002798 | 帝欧家居 | 6.52 | -5.45 | -0.05 | -0.76% | 69113 | 4536.21 | 1.70% | | 300890 | 翔丰华 | 30.96 | 440.40 | -0.24 | -0.77% | 42786 | 13309.7 | 3.94% | | 600586 | 金晶科技 | 5.02 | -70.12 | -0.04 | -0.79% | 151830 | 7640.85 | 1.07% | | 300715 | 凯伦股份 | 11.13 | -7.93 | -0.09 | -0.80% | 32958 | 3687.66 | 0.97% | | 002225 | 濮耐股份 | 7.10 | 64.04 | -0.06 | -0.84% | 373404 | 26741.72 | 3.97% | | 002162 | 悦心健康 | 4.69 | -30.28 | -0.04 | -0.85% | 273700 | 12863.89 | 2.98% | | 002623 | 亚玛顿 | 21.09 | -31.37 | -0.18 | -0.85% | 65595 | 13839.4 | 3.30% | | 002392 | 北京利尔 | 6.80 | 22.46 | -0.06 | -0.87% | 116985 | 7983.15 | 1.02% | | 300554 | 三超新材 | 25.30 | -19.15 | -0.23 | -0.90% | 89390 | 23098.52 | 11.30% | | 688398 | 赛特新材 | 21.66 | 62.40 | -0.20 | -0.91% | 36720.61 | 7973.55 | 2.19% | | 000672 | 上峰水泥 | 9.13 | 12.78 | -0.09 | -0.98% | 101120 | 9271.64 | 1.04% | | 001322 | 箭牌家居 | 9.13 | 105.15 | -0.09 | -0.98% | 32598 | 2994.46 | 1.97% | | 603578 | 三星新材 | 14.04 | -33.36 | -0.15 | -1.06% | 22652 | 3195.4 | 1.26% | | 600876 | 凯盛新能 | 10.90 | -9.66 | -0.12 | -1.09% | 33390 | 3651.16 | 0.84% | | 603385 | 惠达卫浴 | 7.12 | 22.33 | -0.08 | -1.11% | 22928 | 1639.13 | 0.60% | | 603725 | 天安新材 | 10.67 | 31.30 | -0.12 | -1.11% | 102749 | 11006.5 | 3.58% | | 601992 | 金隅集团 | 1.64 | -36.39 | -0.02 | -1.20% | 375407 | 6181.81 | 0.45% | | 300160 | 秀强股份 | 6.23 | 20.94 | -0.08 | -1.27% | 269159 | 16838.76 | 3.53% | | 300606 | 金太阳 | 21.60 | -235.91 | -0.29 | -1.32% | 51433 | 11192.15 | 4.37% | | 603021 | ST华鹏 | 3.71 | -8.24 | -0.05 | -1.33% | 46574 | 1731.54 | 1.46% | | 002088 | 鲁阳节能 | 11.84 | 13.27 | -0.16 | -1.33% | 44258 | 5269.41 | 0.88% | | 835179 | 凯德石英 | 34.90 | 83.49 | -0.49 | -1.38% | 32817 | 11527.43 | 5.50% | | 300374 | 中铁装配 | 17.65 | -69.97 | -0.27 | -1.51% | 78530 | 13930.88 | 3.76% | | 839719 | 宁新新材 | 16.08 | -5.55 | -0.26 | -1.59% | 36688 | 5951.496 | 5.01% | | 833580 | 科创新材 | 14.26 | 166.81 | -0.24 | -1.66% | 19939 | 2862.264 | 3.57% | | 002271 | 东方雨虹 | 12.28 | -108.39 | -0.22 | -1.76% | 331459 | 40855.66 | 1.73% | | 002596 | 海南瑞泽 | 3.82 | -18.13 | -0.07 | -1.80% | 424194 | 16316.26 | 3.70% | | 300700 | 岱勒新材 | 12.12 | -17.41 | -0.24 | -1.94% | 300748 | 36289.87 | 11.15% | | 835438 | 戈碧迦 | 26.97 | 84.33 | -0.54 | -1.96% | 66819 | 18098 | 4.79% | | 001301 | 尚太科技 | 53.38 | 14.99 | -1.12 | -2.06% | 47541 | 25548.92 | 2.95% | | 603616 | 韩建河山 | 5.96 | -10.81 | -0.13 | -2.13% | 299603 | 17885.19 | 7.86% | | 600425 | 青松建化 | 4.50 | 23.13 | -0.10 | -2.17% | 1536921 | 70455.95 | 11.15% | | 000877 | 天山股份 | 5.72 | -240.77 | -0.19 | -3.21% | 1006117 | 57925.7 | 1.41% | | 300196 | 长海股份 | 15.37 | 20.52 | -0.58 | -3.64% | 221685 | 34179.54 | 9.01% | | 002742 | *ST三圣 | 5.25 | -3.25 | -0.20 | -3.67% | 221164 | 11760.99 | 5.12% | | 002205 | 国统股份 | 14.78 | -10.57 | -0.79 | -5.07% | 280457 | 42065.94 | 15.09% | | 002302 | 西部建设 | 7.35 | -23.08 | -0.48 | -6.13% | 1040486 | 77354.16 | 8.24% |
|