|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九鼎新材(002201)非金属矿物制品业上涨家数:46下跌家数:72平均涨幅:+0.04%平均换手:1.50%总成交额:236.80亿元 更新时间：2026-02-12 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605006 | 山东玻纤 | 10.20 | 531.95 | +0.93 | +10.03% | 605812 | 60305.52 | 10.10% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 167217 | 119443.6 | 1.90% | | 301526 | 国际复材 | 12.97 | 641.17 | +1.17 | +9.92% | 2245717 | 278288.3 | 15.99% | | 002080 | 中材科技 | 48.98 | 46.61 | +3.64 | +8.03% | 703260 | 339870.8 | 4.19% | | 600176 | 中国巨石 | 27.47 | 31.60 | +1.82 | +7.10% | 1274881 | 346513.6 | 3.18% | | 603688 | 石英股份 | 45.55 | 158.35 | +2.40 | +5.56% | 116661 | 52492.64 | 2.15% | | 603612 | 索通发展 | 32.03 | 22.48 | +1.33 | +4.33% | 90808 | 28539.44 | 1.82% | | 603268 | *ST松发 | 94.72 | 82.06 | +3.93 | +4.33% | 17456 | 16387.39 | 1.41% | | 000672 | 上峰水泥 | 15.62 | 20.16 | +0.61 | +4.06% | 118375 | 18195.31 | 1.22% | | 920179 | 凯德石英 | 54.52 | 159.29 | +1.74 | +3.30% | 18946 | 10243.84 | 3.17% | | 600207 | 安彩高科 | 5.52 | -9.68 | +0.17 | +3.18% | 421824 | 23428.09 | 4.02% | | 300395 | 菲利华 | 101.35 | 128.07 | +2.35 | +2.37% | 140941 | 140606.8 | 2.75% | | 688077 | 大地熊 | 35.94 | 88.26 | +0.81 | +2.31% | 21752.97 | 7725.313 | 1.90% | | 001212 | 中旗新材 | 54.28 | -3189.12 | +1.05 | +1.97% | 24023 | 12999.79 | 1.38% | | 603119 | 浙江荣泰 | 101.43 | 138.20 | +1.92 | +1.93% | 20839 | 21010.4 | 1.02% | | 300748 | 金力永磁 | 38.42 | 86.69 | +0.66 | +1.75% | 125527 | 47677.44 | 1.11% | | 688300 | 联瑞新材 | 63.25 | 53.30 | +1.04 | +1.67% | 9489.188 | 5976.787 | 0.39% | | 300224 | 正海磁材 | 17.78 | 126.26 | +0.29 | +1.66% | 87578 | 15407.42 | 0.94% | | 002225 | 濮耐股份 | 6.49 | 70.30 | +0.10 | +1.56% | 91057 | 5888.5 | 0.93% | | 002302 | 西部建设 | 6.56 | -17.62 | +0.10 | +1.55% | 326282 | 21511.35 | 2.58% | | 920807 | 奔朗新材 | 15.55 | 99.91 | +0.21 | +1.37% | 13624 | 2088.505 | 1.12% | | 300179 | 四方达 | 19.86 | 115.94 | +0.26 | +1.33% | 86938 | 17208.57 | 2.32% | | 600366 | 宁波韵升 | 14.47 | 52.69 | +0.17 | +1.19% | 105248 | 15075.09 | 0.96% | | 920675 | 秉扬科技 | 11.62 | 42.34 | +0.12 | +1.04% | 4910 | 570.4357 | 0.62% | | 002571 | 德力股份 | 12.38 | -21.08 | +0.12 | +0.98% | 13036 | 1597.29 | 0.44% | | 002392 | 北京利尔 | 8.49 | 28.34 | +0.08 | +0.95% | 46778 | 3956.19 | 0.41% | | 301557 | 常友科技 | 96.67 | 47.05 | +0.88 | +0.92% | 2113 | 2036.71 | 1.91% | | 000795 | 英洛华 | 10.40 | 48.90 | +0.09 | +0.87% | 56674 | 5859.57 | 0.50% | | 603663 | 三祥新材 | 46.65 | 257.13 | +0.38 | +0.82% | 35998 | 16689.1 | 0.85% | | 002785 | 万里石 | 47.61 | -196.65 | +0.38 | +0.80% | 19523 | 9258.6 | 1.01% | | 601636 | 旗滨集团 | 7.54 | 37.26 | +0.05 | +0.67% | 207245 | 15554.05 | 0.70% | | 600801 | 华新建材 | 23.54 | 14.91 | +0.14 | +0.60% | 13306 | 3126.09 | 0.10% | | 688733 | 壹石通 | 29.85 | -359.65 | +0.17 | +0.57% | 7296.639 | 2160.336 | 0.37% | | 688119 | 中钢洛耐 | 6.10 | -225.40 | +0.03 | +0.49% | 51311.9 | 3111.333 | 0.46% | | 002066 | 瑞泰科技 | 20.04 | 259.72 | +0.09 | +0.45% | 7709 | 1540.31 | 0.33% | | 300690 | 双一科技 | 31.48 | 31.30 | +0.12 | +0.38% | 4483 | 1407.45 | 0.40% | | 001296 | 长江材料 | 27.70 | 29.13 | +0.10 | +0.36% | 7095 | 1954.15 | 0.92% | | 600326 | 西藏天路 | 11.24 | -974.65 | +0.04 | +0.36% | 76048 | 8542.01 | 0.56% | | 920725 | 惠丰钻石 | 34.21 | -201.22 | +0.11 | +0.32% | 4204 | 1438.964 | 1.00% | | 920175 | 东方碳素 | 11.33 | -15.23 | +0.03 | +0.27% | 1661 | 188.047 | 0.21% | | 920076 | 国亮新材 | 23.70 | -- | +0.06 | +0.25% | 1155 | 273.1296 | 0.58% | | 600449 | 宁夏建材 | 13.65 | 22.35 | +0.02 | +0.15% | 38188 | 5264.12 | 0.80% | | 920580 | 科创新材 | 15.32 | 100.86 | +0.02 | +0.13% | 2685 | 410.7989 | 0.53% | | 600172 | 黄河旋风 | 7.96 | -10.62 | +0.01 | +0.13% | 557278 | 45035.98 | 4.37% | | 301010 | 晶雪节能 | 23.03 | 115.01 | +0.02 | +0.09% | 4656 | 1068.77 | 0.43% | | 300554 | 三超新材 | 25.45 | -25.58 | +0.01 | +0.04% | 8536 | 2160.79 | 1.08% | | 001322 | 箭牌家居 | 9.34 | 134.18 | 0.00 | 0.00% | 13042 | 1219.47 | 0.17% | | 920792 | 东和新材 | 12.81 | 37.51 | -0.01 | -0.08% | 1791 | 229.1943 | 0.18% | | 688598 | 金博股份 | 28.30 | -6.22 | -0.03 | -0.11% | 11839.77 | 3341.311 | 0.58% | | 301071 | 力量钻石 | 40.86 | 151.45 | -0.05 | -0.12% | 21369 | 8733.78 | 1.10% | | 300234 | 开尔新材 | 6.22 | 648.73 | -0.01 | -0.16% | 32440 | 2015.26 | 0.94% | | 920719 | 宁新新材 | 12.32 | -3.62 | -0.02 | -0.16% | 1783 | 219.2679 | 0.24% | | 600668 | 尖峰集团 | 11.52 | 6.92 | -0.02 | -0.17% | 23800 | 2727.4 | 0.58% | | 002162 | 悦心健康 | 5.50 | -45.58 | -0.01 | -0.18% | 78494 | 4321.53 | 0.85% | | 001216 | 华瓷股份 | 18.18 | 20.30 | -0.04 | -0.22% | 12741 | 2312.1 | 0.52% | | 002742 | *ST三圣 | 4.32 | -3.75 | -0.01 | -0.23% | 13013 | 559.9 | 0.25% | | 601865 | 福莱特 | 17.24 | 115.90 | -0.04 | -0.23% | 47386 | 8177.94 | 0.25% | | 002918 | 蒙娜丽莎 | 16.47 | 103.67 | -0.04 | -0.24% | 14713 | 2448.22 | 0.69% | | 001301 | 尚太科技 | 77.92 | 20.91 | -0.19 | -0.24% | 4298 | 3352.04 | 0.23% | | 600783 | 鲁信创投 | 23.42 | 101.01 | -0.08 | -0.34% | 39178 | 9159.81 | 0.53% | | 002233 | 塔牌集团 | 9.97 | 15.96 | -0.04 | -0.40% | 11401 | 1137.74 | 0.10% | | 003012 | 东鹏控股 | 7.42 | 23.28 | -0.03 | -0.40% | 17848 | 1327.3 | 0.16% | | 920149 | 旭杰科技 | 12.07 | -23.59 | -0.05 | -0.41% | 949 | 114.6974 | 0.15% | | 605122 | 四方新材 | 13.96 | -11.42 | -0.06 | -0.43% | 8225 | 1144.78 | 0.48% | | 002205 | 国统股份 | 14.54 | -11.25 | -0.07 | -0.48% | 6928 | 1006.38 | 0.37% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 330722 | 6832.05 | 0.40% | | 600585 | 海螺水泥 | 25.23 | 15.19 | -0.13 | -0.51% | 62338 | 15795.58 | 0.16% | | 000877 | 天山股份 | 5.42 | 19.58 | -0.03 | -0.55% | 39515 | 2151.27 | 0.06% | | 300700 | 岱勒新材 | 13.87 | -21.59 | -0.08 | -0.57% | 17525 | 2423.76 | 0.65% | | 600529 | 山东药玻 | 20.36 | 17.66 | -0.12 | -0.59% | 13293 | 2710.33 | 0.20% | | 002798 | 帝欧水华 | 6.71 | -6.05 | -0.04 | -0.59% | 26489 | 1773.78 | 0.60% | | 300890 | 翔丰华 | 31.12 | 283.18 | -0.20 | -0.64% | 11107 | 3447.39 | 1.02% | | 600425 | 青松建化 | 4.55 | 27.96 | -0.03 | -0.66% | 54476 | 2487.81 | 0.34% | | 000935 | 四川双马 | 27.71 | 59.03 | -0.19 | -0.68% | 15236 | 4236.91 | 0.20% | | 600516 | 方大炭素 | 5.71 | 539.64 | -0.04 | -0.70% | 90622 | 5169.67 | 0.23% | | 300715 | 凯伦股份 | 12.21 | -9.61 | -0.09 | -0.73% | 12096 | 1475.92 | 0.38% | | 600678 | 四川金顶 | 12.13 | 222.40 | -0.09 | -0.74% | 50469 | 6111.49 | 1.45% | | 002271 | 东方雨虹 | 17.73 | -117.83 | -0.14 | -0.78% | 56775 | 10111.34 | 0.30% | | 600876 | 凯盛新能 | 11.11 | -7.48 | -0.09 | -0.80% | 15496 | 1724.1 | 0.39% | | 300861 | 美畅股份 | 19.33 | 622.07 | -0.16 | -0.82% | 65298 | 12623.35 | 1.55% | | 300374 | 中铁装配 | 16.09 | -80.85 | -0.14 | -0.86% | 9273 | 1496.41 | 0.48% | | 600660 | 福耀玻璃 | 59.93 | 17.22 | -0.56 | -0.93% | 56715 | 34072.66 | 0.28% | | 002457 | 青龙管业 | 12.78 | 20.82 | -0.12 | -0.93% | 42130 | 5381.48 | 1.26% | | 000401 | 金隅冀东 | 5.15 | -20.94 | -0.05 | -0.96% | 42107 | 2178.3 | 0.16% | | 603021 | ST华鹏 | 6.03 | -13.23 | -0.06 | -0.99% | 47802 | 2895.5 | 1.49% | | 003037 | 三和管桩 | 7.88 | 55.61 | -0.08 | -1.01% | 14801 | 1170.04 | 0.25% | | 603725 | 天安新材 | 10.12 | 26.09 | -0.11 | -1.08% | 16893 | 1707.41 | 0.59% | | 600881 | 亚泰集团 | 1.80 | -2.26 | -0.02 | -1.10% | 158799 | 2867.78 | 0.49% | | 001269 | 欧晶科技 | 25.00 | -12.04 | -0.28 | -1.11% | 7270 | 1823.39 | 0.38% | | 001386 | 马可波罗 | 24.50 | 23.38 | -0.29 | -1.17% | 25908 | 6400.06 | 2.65% | | 000789 | 万年青 | 5.63 | 328.28 | -0.07 | -1.23% | 21993 | 1240.93 | 0.28% | | 000012 | 南玻Ａ | 4.73 | -39.33 | -0.06 | -1.25% | 112898 | 5334.97 | 0.58% | | 300160 | 秀强股份 | 5.93 | 21.97 | -0.08 | -1.33% | 42411 | 2521.09 | 0.56% | | 000695 | 滨海能源 | 12.58 | -36.73 | -0.17 | -1.33% | 21823 | 2750.94 | 0.98% | | 603385 | 惠达卫浴 | 7.31 | 45.82 | -0.10 | -1.35% | 12839 | 942.97 | 0.34% | | 300606 | 金太阳 | 34.05 | -297.75 | -0.47 | -1.36% | 27101 | 9244.271 | 2.30% | | 002671 | 龙泉股份 | 5.77 | 30.06 | -0.08 | -1.37% | 35245 | 2044.03 | 0.64% | | 000786 | 北新建材 | 28.36 | 15.63 | -0.42 | -1.46% | 35907 | 10273.15 | 0.21% | | 688398 | 赛特新材 | 23.85 | 106.82 | -0.38 | -1.57% | 10098.28 | 2408.933 | 0.60% | | 920185 | 贝特瑞 | 29.03 | 32.18 | -0.50 | -1.69% | 30179 | 8780.745 | 0.27% | | 603838 | *ST四通 | 7.59 | -47.38 | -0.14 | -1.81% | 3651 | 277.49 | 0.11% | | 002623 | 亚玛顿 | 31.88 | -39.74 | -0.59 | -1.82% | 81002 | 25956.55 | 4.08% | | 600293 | 三峡新材 | 3.67 | -69.39 | -0.07 | -1.87% | 277377 | 10175.02 | 2.39% | | 601112 | 振石股份 | 20.21 | 45.15 | -0.40 | -1.94% | 107601 | 21771.61 | 6.07% | | 603826 | 坤彩科技 | 19.19 | 350.93 | -0.41 | -2.09% | 39816 | 7658.47 | 0.61% | | 300196 | 长海股份 | 19.89 | 24.65 | -0.44 | -2.16% | 225634 | 43648.47 | 9.14% | | 300737 | 科顺股份 | 7.19 | -128.62 | -0.16 | -2.18% | 56223 | 4064.25 | 0.63% | | 600802 | 福建水泥 | 6.25 | -401.55 | -0.15 | -2.34% | 48326 | 3038.93 | 1.05% | | 002201 | 九鼎新材 | 13.40 | 111.80 | -0.36 | -2.62% | 395723 | 52401.47 | 6.57% | | 603578 | 三星新材 | 14.45 | -19.83 | -0.41 | -2.76% | 28188 | 4130.4 | 1.56% | | 002596 | 海南瑞泽 | 4.38 | -21.33 | -0.14 | -3.10% | 179587 | 7936.55 | 1.57% | | 920438 | 戈碧迦 | 55.50 | 241.03 | -1.97 | -3.43% | 32508 | 18040.26 | 2.33% | | 600819 | 耀皮玻璃 | 8.45 | 57.41 | -0.30 | -3.43% | 78065 | 6658.44 | 1.04% | | 301188 | 力诺药包 | 18.02 | 92.69 | -0.67 | -3.58% | 45418 | 8220.52 | 1.90% | | 002088 | 鲁阳节能 | 12.20 | 25.89 | -0.46 | -3.63% | 25505 | 3140.63 | 0.50% | | 600586 | 金晶科技 | 6.98 | -19.55 | -0.28 | -3.86% | 565491 | 39932.78 | 3.99% | | 001359 | 平安电工 | 81.12 | 59.09 | -4.08 | -4.79% | 15809 | 12980.36 | 3.41% | | 603616 | 韩建河山 | 7.41 | -16.09 | -0.39 | -5.00% | 326999 | 25240.71 | 8.51% | | 603601 | 再升科技 | 11.37 | 160.09 | -0.73 | -6.03% | 828240.9 | 94516.82 | 7.25% |
|