中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
九鼎新材(002201)江苏省上涨家数:612下跌家数:96平均涨幅:+1.86%平均换手:2.48%总成交额:1830.30亿元
更新时间：2026-02-09 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920167同享科技25.23-183.55+5.82+29.98%11152026203.2317.06%
300982苏文电能26.16599.50+4.36+20.00%15920739591.318.21%
300912凯龙高科41.16-25.24+6.86+20.00%182967530.632.13%
300394天孚通信303.56128.79+50.59+20.00%45531013039555.87%
688503聚和材料89.2391.54+14.87+20.00%157620.2136758.37.84%
688262国芯科技44.83-83.39+5.62+14.33%275965.91162028.21%
688205德科立184.02453.18+18.66+11.28%96764.8169046.76.11%
301030仕净科技15.93-2.83+1.57+10.93%24830838498.3212.29%
002015协鑫能科13.2733.39+1.21+10.03%1550328201235.29.55%
002438江苏神通18.4331.04+1.68+10.03%18685734196.563.99%
002623亚玛顿30.97-38.60+2.82+10.02%13242839849.096.67%
603212赛伍技术18.67-26.66+1.70+10.02%46928585627.6310.73%
603829洛凯股份26.0642.72+2.37+10.00%4335211168.612.33%
603163圣晖集成111.8682.28+10.17+10.00%3624139321.443.62%
600481双良节能11.56-16.19+1.05+9.99%1244788139478.16.64%
603626科森科技26.65-41.35+2.42+9.99%32597486031.85.87%
002455百川股份12.25675.77+1.11+9.96%26579132547.625.12%
002309中利集团3.43-11.99+0.31+9.94%175509259092.327.56%
603188亚邦股份5.87-14.57+0.53+9.93%34206519872.416.00%
300757罗博特科438.02-894.84+39.02+9.78%961834066416.38%
688048长光华芯145.30-1662.47+12.34+9.28%123293.6173530.36.99%
603916苏博特13.6752.31+1.12+8.92%47749763754.3411.36%
603929亚翔集成147.7749.31+12.07+8.89%4270960427.062.00%
688535华海诚科126.42481.73+10.00+8.59%39557.449287.437.54%
002514宝馨科技5.69-6.24+0.45+8.59%57442832256.9310.37%
300682朗新科技18.97-67.14+1.45+8.28%38871972847.483.77%
301016雷尔伟26.4287.66+1.92+7.84%5469714238.822.64%
688258卓易信息136.25206.57+9.47+7.47%36386.7347954.394.18%
300751迈为股份324.69109.22+22.54+7.46%123302397269.46.38%
920284灵鸽科技42.45-150.89+2.85+7.20%4838520217.347.14%
688510航亚科技41.1295.58+2.74+7.14%64714.5725815.652.49%
002079苏州固锝11.5096.29+0.76+7.08%45448451038.955.61%
301266宇邦新材49.23120.48+3.22+7.00%6826333135.666.54%
003043华亚智能52.63110.68+3.38+6.86%3014215599.043.60%
000681视觉中国27.58172.88+1.77+6.86%572528155486.88.47%
600667太极实业9.9035.33+0.63+6.80%1368373132148.46.54%
603985恒润股份16.58-24431.01+1.05+6.76%27239545695.996.18%
002478常宝股份10.0114.65+0.61+6.49%24809924315.343.43%
605319无锡振华25.6320.12+1.54+6.39%9378023886.083.11%
002796世嘉科技45.00871.93+2.70+6.38%13654258600.596.00%
300842帝科股份112.70169.57+6.66+6.28%127688141364.99.85%
688170德龙激光41.81-143.96+2.41+6.12%56104.6823326.645.43%
600584长电科技46.7556.26+2.69+6.11%547634249825.23.06%
688429时创能源18.08-18.54+1.04+6.10%113220.220566.699.45%
300393中来股份10.66-12.22+0.61+6.07%1775610190395.118.58%
605376博迁新材105.87179.86+5.98+5.99%8816592036.143.37%
688060云涌科技49.34-60.78+2.76+5.93%6628.1593210.5881.10%
688337普源精电42.07111.99+2.32+5.84%56369.3623394.793.03%
601222林洋能源6.1963.22+0.33+5.63%848559.153380.54.12%
603660苏州科达10.20-29.58+0.54+5.59%15254115311.922.67%
600770综艺股份7.13189.67+0.36+5.32%60543642652.84.66%
301093华兰股份87.67284.21+4.38+5.26%6239053562.93.98%
300798锦鸡股份10.09-257.17+0.50+5.21%816476.984819.0521.41%
688376美埃科技66.7849.00+3.30+5.20%18807.0712328.671.39%
603629利通电子48.4067.60+2.39+5.19%307820149226.211.98%
600510黑牡丹9.7395.52+0.48+5.19%14571014025.911.41%
688381帝奥微24.63-67.97+1.21+5.17%33142.567965.0821.73%
300806斯迪克51.30501.37+2.50+5.12%13260966552.424.19%
002585双星新材7.24-21.02+0.35+5.08%25932418664.862.93%
688257新锐股份50.7160.57+2.44+5.05%29569.4514771.971.17%
300279和晶科技9.3670.56+0.45+5.05%30888428565.256.34%
601133柏诚股份18.1751.44+0.87+5.03%13969025003.619.35%
603688石英股份42.34147.19+2.02+5.01%13631957626.362.52%
688106金宏气体22.48101.52+1.04+4.85%80146.69179111.66%
300753爱朋医疗33.87-950.67+1.56+4.83%7811426021.968.89%
300964本川智能59.00127.95+2.71+4.81%2051911977.873.67%
300554三超新材25.86-25.99+1.17+4.74%341808798.964.32%
300585奥联电子18.18-1140.49+0.81+4.66%5796410457.363.62%
688809强一股份339.99125.21+15.13+4.66%15909.3453834.236.53%
600105永鼎股份27.29119.74+1.21+4.64%1055303283413.87.22%
002645华宏科技15.30-59.36+0.67+4.58%18242028142.273.26%
603203快克智能38.1639.07+1.65+4.52%2750110423.61.10%
920641格利尔20.28213.48+0.87+4.48%167143363.4093.68%
301202朗威股份42.7763.68+1.81+4.42%107864545.812.90%
300959线上线下95.00356.43+4.00+4.40%2650525070.165.06%
603042华脉科技19.71-232.43+0.82+4.34%14361427797.368.94%
300881盛德鑫泰43.7926.10+1.82+4.34%3087513539.75.38%
603912佳力图9.21-248.48+0.38+4.30%170985157013.16%
300128锦富技术7.30-34.61+0.30+4.29%23951617338.171.85%
603269海鸥股份12.9937.77+0.52+4.17%13522917462.534.38%
002156通富微电48.8275.17+1.92+4.09%649750312418.44.28%
000525红太阳6.3692.29+0.25+4.09%52632633503.944.73%
002080中材科技39.2537.35+1.54+4.08%24008693140.761.43%
002463沪电股份71.9540.06+2.79+4.03%547602394587.42.85%
688800瑞可达82.2855.98+3.18+4.02%29971.5424411.731.46%
300450先导智能59.42107.72+2.29+4.01%445402263215.42.86%
600513联环药业21.12-138.27+0.81+3.99%10678322685.073.74%
300827上能电气37.1848.38+1.42+3.97%10350637962.232.69%
920007酉立智能74.6030.68+2.84+3.96%107408058.03510.09%
301181标榜股份43.8041.06+1.66+3.94%131815687.551.48%
688757胜科纳米31.41152.37+1.17+3.87%11208.153483.6353.20%
301122采纳股份30.83968.44+1.14+3.84%187265778.112.48%
688496清越科技6.56-46.14+0.24+3.80%42597.412804.0061.79%
688231隆达股份30.4197.15+1.11+3.79%34443.5510352.371.40%
300555ST路通14.85-51.52+0.54+3.77%259223819.771.31%
688531日联科技73.2874.41+2.64+3.74%1609211709.541.50%
002150正泰电源26.6939.08+0.96+3.73%22853560672.626.37%
688408中信博49.9133.58+1.78+3.70%51582.4225570.592.35%
600522中天科技22.7227.06+0.81+3.70%982575.1220181.12.88%
603090宏盛股份72.14109.35+2.57+3.69%2999021267.353.00%
688678福立旺23.33277.32+0.83+3.69%52698.4812142.641.91%
002409雅克科技90.6046.92+3.20+3.66%6452758230.582.03%
688022瀚川智能16.43-3.88+0.58+3.66%30940.525013.4981.76%
301378通达海42.08-78.11+1.48+3.65%4222317685.439.20%
002685华东重机7.2256.30+0.25+3.59%29048320629.922.88%
920149旭杰科技12.50-24.43+0.43+3.56%156311974.8392.47%
300466赛摩智能10.19-71.36+0.35+3.56%720247298.621.60%
920068天工股份18.98115.29+0.65+3.55%179533381.4762.86%
688147微导纳米73.50104.47+2.50+3.52%45334.5332935.720.98%
600862中航高科26.1834.83+0.89+3.52%24480363586.321.76%
002513蓝丰生化7.66-19.89+0.26+3.51%1274679688.134.41%
002531天顺风能9.24-949.38+0.31+3.47%56397152465.213.16%
688720艾森股份73.76147.33+2.46+3.45%18034.4313323.213.20%
002802洪汇新材14.1156.20+0.46+3.37%444116250.052.46%
688261东微半导90.62191.03+2.93+3.34%18131.9616256.271.49%
688273麦澜德44.8844.21+1.44+3.31%9913.54415.3252.69%
688661和林微纳88.52347.71+2.84+3.31%42022.9737329.642.77%
002009天奇股份32.73-101.38+1.05+3.31%777096255199.521.94%
688478晶升股份38.10-443.29+1.22+3.31%13930.565263.4571.35%
300265通光线缆17.23298.20+0.55+3.30%731388.9123109.215.65%
600959江苏有线4.3948.15+0.14+3.29%103618845206.662.07%
300304云意电气13.4927.87+0.43+3.29%15325320430.761.79%
688371菲沃泰21.12151.19+0.67+3.28%20378.584290.1110.61%
300707威唐工业18.70139.99+0.59+3.26%6700612490.064.68%
301012扬电科技28.40108.78+0.89+3.24%4909413748.042.49%
688448磁谷科技67.70121.10+2.12+3.23%13922.159398.5592.90%
603005晶方科技30.1057.39+0.94+3.22%19042056754.842.92%
300346南大光电54.40122.81+1.67+3.17%2554891391663.89%
000425徐工机械11.8121.03+0.36+3.14%73393687260.070.81%
688580伟思医疗57.0043.34+1.73+3.13%9078.3585132.6990.95%
600370三房巷2.64-15.52+0.08+3.13%63478517052.961.63%
688693锴威特40.74-27.75+1.23+3.11%9079.2693676.2972.33%
300416苏试试验18.5539.33+0.56+3.11%11792121840.122.34%
605058澳弘电子31.2030.13+0.94+3.11%149984650.971.05%
688030山石网科17.94-24.23+0.54+3.10%21256.23807.7271.18%
300975商络电子15.3766.54+0.46+3.09%38157858562.417.75%
603283赛腾股份48.2327.24+1.44+3.08%6222129889.232.29%
688300联瑞新材61.6751.97+1.84+3.08%20407.3312561.470.85%
600487亨通光电37.8232.97+1.12+3.05%13068764828235.34%
605588冠石科技57.43-91.51+1.69+3.03%78074462.011.07%
002484江海股份28.9535.42+0.85+3.02%12240635370.61.49%
600736苏州高新7.1747.96+0.21+3.02%26308818772.072.29%
603530神马电力47.6955.32+1.39+3.00%2618912417.250.61%
688377迪威尔41.4172.30+1.20+2.98%7600.013112.8770.39%
601155新城控股17.73147.18+0.51+2.96%20214036051.950.90%
920665科强股份13.9140.83+0.40+2.96%107771494.0921.68%
688539高华科技47.80142.38+1.37+2.95%30417.1914443.682.90%
688599天合光能21.35-7.36+0.61+2.94%780706.1168859.53.33%
002384东山精密74.60110.05+2.13+2.94%422419316069.83.05%
301137哈焊华通52.33191.74+1.49+2.93%3820819902.282.10%
603017中衡设计12.7086.15+0.36+2.92%8736511002.543.16%
688472阿特斯15.9945.46+0.45+2.90%524360.484316.113.89%
300655晶瑞电材17.11-353.80+0.48+2.89%20551135056.031.93%
002547春兴精工3.97-20.14+0.11+2.85%37788014878.963.42%
300856科思股份14.1053.13+0.39+2.84%611468566.2711.33%
300528幸福蓝海24.63-72.56+0.68+2.84%35123987771.559.43%
688711宏微科技30.77-498.90+0.84+2.81%33397.0710282.941.57%
600775南京熊猫14.69-74.73+0.40+2.80%27473240156.554.09%
300563神宇股份37.29103.71+1.01+2.78%3511312975.612.74%
601388怡球资源4.07230.97+0.11+2.78%792531.132284.863.60%
601688华泰证券22.7413.19+0.61+2.76%462505104390.10.63%
603982泉峰汽车8.96-8.92+0.24+2.75%429743823.021.27%
300709精研科技39.6043.14+1.06+2.75%3195712588.692.14%
301010晶雪节能23.55117.60+0.62+2.70%191064484.81.77%
002491通鼎互联9.563141.26+0.25+2.69%1420681134185.912.08%
688700东威科技40.50140.14+1.05+2.66%53425.121555.421.79%
301272英华特44.1565.30+1.14+2.65%65172861.672.08%
301421波长光电95.40345.99+2.46+2.65%1649115638.73.56%
688226威腾电气40.02-15032.09+1.02+2.62%23589.849363.081.25%
300617安靠智电50.2968.77+1.28+2.61%10048949310.827.23%
688702盛科通信-U138.203275.30+3.50+2.60%38818.5353215.041.91%
603400华之杰58.5036.05+1.48+2.60%49302861.722.47%
300031宝通科技22.9553.09+0.58+2.59%4482610252.841.27%
920363莱赛激光19.03-366.66+0.48+2.59%61211157.3351.20%
301026浩通科技31.7537.30+0.80+2.58%3624611498.253.17%
300836佰奥智能59.8092.47+1.50+2.57%92755522.541.47%
603800洪田股份39.9688.15+1.00+2.57%2575710318.311.24%
300447全信股份21.48-718.27+0.53+2.53%12063925815.15.99%
300051琏升科技10.55-29.24+0.26+2.53%22461923958.636.11%
920396常辅股份34.3362.65+0.84+2.51%85712934.0261.67%
603185弘元绿能27.84-22.86+0.68+2.50%17028447671.142.51%
300631久吾高科28.9544.55+0.70+2.48%177035127.181.47%
301360荣旗科技84.90142.88+2.01+2.42%1332211253.565.23%
300305裕兴股份6.76-6.63+0.16+2.42%612804125.481.91%
300809华辰装备38.91208.86+0.92+2.42%208418085.111.38%
688103国力电子63.50101.60+1.50+2.42%7121.584480.9240.75%
300228富瑞特装10.6623.95+0.25+2.40%27544229528.524.91%
688656浩欧博143.01249.20+3.33+2.38%3413.024826.0570.54%
688758赛分科技19.3364.98+0.45+2.38%22748.644354.9840.76%
688689银河微电31.6155.64+0.73+2.36%14075.044434.6051.09%
300192科德教育20.4051.15+0.47+2.36%5027210200.51.55%
603707健友股份10.0024.86+0.23+2.35%17052816907.071.06%
300196长海股份16.5420.50+0.38+2.35%496908153.232.01%
688502茂莱光学364.50339.30+8.35+2.34%3099.511234.431.84%
300260新莱应材53.77126.36+1.22+2.32%4926726423.561.71%
002315焦点科技48.2930.05+1.07+2.27%5374825847.562.66%
920026卓兆点胶37.4987.32+0.83+2.26%35131310.9390.94%
301278快可电子39.93119.48+0.88+2.25%4583618454.28.92%
300905宝丽迪36.8247.26+0.81+2.25%136325018.50.98%
920509同惠电子36.3987.22+0.80+2.25%98593574.2911.18%
002077大港股份16.87220.40+0.37+2.24%12943421801.42.23%
688017绿的谐波222.22447.68+4.82+2.22%46523.78101973.52.54%
301611珂玛科技127.37168.44+2.76+2.21%6325379445.714.32%
301636泽润新能106.1980.04+2.30+2.21%6253567246.7639.17%
301063海锅股份26.8047.07+0.58+2.21%158154244.41.64%
688536思瑞浦184.23923.18+3.98+2.21%21100.2938799.171.56%
603988中电电机29.81164.94+0.64+2.19%3888311634.951.65%
000570苏常柴Ａ6.07257.71+0.13+2.19%943035732.021.70%
688450光格科技31.01-25.75+0.66+2.17%5871.6391810.8971.20%
688259创耀科技43.0958.47+0.91+2.16%9237.293972.490.83%
300970华绿生物23.70753.23+0.50+2.16%402349363.264.23%
002255海陆重工12.3722.54+0.26+2.15%12581015481.851.97%
688218江苏北人21.97636.44+0.46+2.14%11710.92555.4760.99%
301045天禄科技39.74135.23+0.83+2.13%188587472.022.95%
603018华设集团8.1416.55+0.17+2.13%1125399107.381.65%
688225亚信安全20.14-44.25+0.42+2.13%20850.234178.1890.52%
603036如通股份21.1437.82+0.44+2.13%179753780.450.87%
688093世华科技35.1224.58+0.73+2.12%13764.634818.9080.52%
603880南卫股份6.75-9.65+0.14+2.12%313442105.291.08%
301389隆扬电子48.36123.19+1.00+2.11%2192210576.012.59%
688055龙腾光电3.87-63.84+0.08+2.11%68092.72634.1550.20%
000738航发控制27.1668.39+0.56+2.11%441911119372.13.36%
300141和顺电气15.53-88.54+0.32+2.10%538818317.082.12%
300292吴通控股4.8662.49+0.10+2.10%28220713669.772.53%
603528多伦科技9.75-124.06+0.20+2.09%485734708.670.69%
301098金埔园林9.75-20.22+0.20+2.09%362493528.632.42%
605123派克新材122.6858.43+2.51+2.09%4357553616.423.60%
688375国博电子121.46170.19+2.46+2.07%27750.6833566.670.47%
000551创元科技15.3428.88+0.31+2.06%11263017262.582.33%
000890法尔胜5.48-26.32+0.11+2.05%1210686593.992.89%
300429强力新材14.95-44.52+0.30+2.05%9582214349.82.40%
300160秀强股份6.0622.45+0.12+2.02%1404808534.111.84%
920046亿能电力27.85214.40+0.55+2.01%7573420755.7211.82%
301072中捷精工24.32-48.95+0.48+2.01%64761561.940.96%
000777中核科技25.3843.21+0.50+2.01%6783217115.271.77%
001373翔腾新材43.82-175.51+0.86+2.00%69433019.992.10%
603028赛福天10.21-18.31+0.20+2.00%597936111.222.10%
002519银河电子9.71-12.62+0.19+2.00%2042197197131.718.25%
300600国瑞科技14.37-80.78+0.28+1.99%232413326.010.79%
002290禾盛新材58.2192.47+1.13+1.98%2357513683.110.95%
000727冠捷科技2.58-19.87+0.05+1.98%3716859576.950.82%
601700风范股份5.68237.47+0.11+1.97%1418818000.861.24%
603876鼎胜新材18.1243.93+0.35+1.97%35339464700.673.80%
603375盛景微38.39167.01+0.74+1.97%92033515.371.44%
003015日久光电16.7253.37+0.32+1.95%8983015002.123.63%
300936中英科技42.39-896.56+0.81+1.95%82773508.061.74%
603312西典新能46.6325.66+0.89+1.95%67033107.811.32%
002387维信诺8.92-5.34+0.17+1.94%978218728.780.70%
601975招商南油3.6814.21+0.07+1.94%807808.929642.511.73%
002333罗普斯金6.3284.74+0.12+1.94%924425873.211.42%
300931通用电梯11.62-42.21+0.22+1.93%417884817.552.18%
600475华光环能21.2035.72+0.40+1.92%10931623326.881.16%
300509新美星14.8545.14+0.28+1.92%388965714.921.57%
300339润和软件49.44305.22+0.93+1.92%10614152422.951.36%
688355明志科技20.7844.74+0.39+1.91%9602.031981.2580.77%
603489八方股份29.8888.19+0.56+1.91%175075236.960.75%
603359东珠生态6.95-4.60+0.13+1.91%786355454.671.76%
300864南大环境22.6623.16+0.42+1.89%165723730.111.05%
002127南极电商3.25-32.17+0.06+1.88%1937886287.030.97%
300522世名科技12.48783.34+0.23+1.88%226982825.80.86%
920790联迪信息33.20410.05+0.61+1.87%40821351.2670.75%
300201海伦哲8.2231.07+0.15+1.86%17931014656.31.79%
688588凌志软件14.3759.13+0.26+1.84%28558.74086.7790.71%
688631莱斯信息68.97177.23+1.24+1.83%7452.6595143.1421.15%
688390固德威81.301853.72+1.46+1.83%44248.8636050.191.82%
605089味知香29.5456.07+0.53+1.83%137224055.990.99%
600501航天晨光27.38-35.63+0.49+1.82%7273719827.251.70%
002445中南文化2.8063.96+0.05+1.82%42115511775.611.78%
002877智能自控9.59572.17+0.17+1.80%493934717.662.05%
002426胜利精密4.00-17.40+0.07+1.78%127374750835.653.74%
301078孩子王10.9453.25+0.19+1.77%26538128850.162.12%
300029*ST天龙5.78-31.45+0.10+1.76%318191844.191.59%
002559亚威股份10.4976.67+0.18+1.75%790648283.261.57%
603206嘉环科技16.98104.86+0.29+1.74%166042810.880.54%
301006迈拓股份18.7929.66+0.32+1.73%148382775.981.77%
301687新广益59.5367.26+1.01+1.73%118397010.784.01%
603380易德龙37.7327.35+0.64+1.73%59652242.070.37%
301179泽宇智能17.1947.98+0.29+1.72%2108436040.89%
920720吉冈精密13.7762.93+0.23+1.70%1026514161.40%
688186广大特材22.3022.02+0.37+1.69%31994.277131.5041.14%
301195北路智控36.2028.87+0.60+1.69%82942982.290.95%
688350富淼科技32.88574.08+0.54+1.67%33480.7310935.552.54%
688003天准科技76.45120.59+1.25+1.66%11614.568839.7680.60%
301187欧圣电气24.6131.48+0.40+1.65%117502901.640.46%
002201九鼎新材13.60113.47+0.22+1.64%38759953374.166.44%
300580贝斯特24.1540.28+0.39+1.64%336118091.570.71%
603680今创集团14.9223.17+0.24+1.63%169072517.520.22%
603115海星股份23.0227.30+0.37+1.63%294896773.431.22%
603890春秋电子15.0022.69+0.24+1.63%575948618.341.26%
603370华新精科49.9449.20+0.79+1.61%63773166.681.86%
000581威孚高科20.9513.20+0.33+1.60%5157310788.050.65%
002722物产金轮15.9925.06+0.25+1.59%235583773.351.23%
603585苏利股份20.5732.09+0.32+1.58%261635392.231.43%
300500启迪设计12.90-57.96+0.20+1.57%173622233.071.04%
300190维尔利4.52-5.06+0.07+1.57%1602627287.61.94%
300717华信新材21.6038.96+0.33+1.55%106062284.931.04%
301329信音电子24.8860.33+0.38+1.55%156653886.483.64%
688137近岸蛋白44.66-48.20+0.68+1.55%5459.352435.3571.67%
688605先锋精科67.0967.65+1.02+1.54%16071.1510791.311.48%
603900莱绅通灵9.21-45.88+0.14+1.54%1077369885.343.15%
301502华阳智能47.3781.82+0.72+1.54%44882120.781.90%
003032*ST传智6.62-26.32+0.10+1.53%248411635.120.90%
300708聚灿光电9.9644.74+0.15+1.53%18957618933.752.67%
605218伟时电子19.9586.84+0.30+1.53%146072915.070.69%
300537广信材料26.21-91.85+0.39+1.51%11374930062.017.49%
301229纽泰格20.2094.86+0.30+1.51%118742394.420.92%
301168通灵股份44.65118.34+0.66+1.50%109764899.911.15%
300507苏奥传感9.4866.70+0.14+1.50%448904246.980.58%
300402宝色股份22.3791.52+0.33+1.50%234185236.040.96%
603344星德胜31.2631.35+0.46+1.49%119913711.712.22%
603155新亚强17.1657.55+0.25+1.48%90721557.960.29%
600533栖霞建设2.75-3.83+0.04+1.48%1291123563.431.23%
688657浩辰软件57.1253.57+0.83+1.47%4959.72810.1021.21%
603722阿科力39.40-131.59+0.57+1.47%78733117.030.82%
301587中瑞股份24.9279.60+0.36+1.47%117302923.031.60%
920057百甲科技6.96-257.86+0.10+1.46%12888901.31761.12%
688260昀冢科技29.94-18.90+0.43+1.46%16557.554957.2121.38%
601512中新集团9.7818.44+0.14+1.45%407794004.460.27%
002075沙钢股份5.5942.54+0.08+1.45%26330214763.421.20%
601100恒立液压121.3758.03+1.73+1.45%5110462184.060.38%
688266泽璟制药-U92.74-184.10+1.31+1.43%11822.3611035.510.45%
688052纳芯微176.66-211.77+2.49+1.43%12101.9921326.090.85%
002160常铝股份5.68116.56+0.08+1.43%24870614164.232.41%
688116天奈科技47.0165.35+0.66+1.42%41147.7919429.241.12%
605111新洁能45.6543.40+0.64+1.42%14824666787.83.57%
301491汉桑科技57.1533.76+0.80+1.42%84934851.272.97%
688176亚虹医药-U12.24-19.30+0.17+1.41%46078.735610.9851.06%
605286同力天启38.5429.53+0.53+1.39%72642798.040.43%
300549优德精密19.65269.82+0.27+1.39%117352299.551.16%
002866传艺科技19.92-113.79+0.27+1.37%8970117875.364.95%
605133嵘泰股份32.1249.03+0.43+1.36%291189305.481.03%
603078江化微24.74104.66+0.33+1.35%11920129473.23.09%
300337银邦股份15.021016.21+0.20+1.35%26339339498.33.70%
300165ST天瑞5.27-28.48+0.07+1.35%296921563.720.71%
688192迪哲医药-U53.71-28.77+0.71+1.34%10084.75409.5850.22%
603366日出东方9.8444.01+0.13+1.34%12193211951.711.50%
000936华西股份8.3824.31+0.11+1.33%12025610120.111.36%
600562国睿科技29.0956.98+0.38+1.32%5245115253.370.42%
603810丰山集团16.8797.88+0.22+1.32%158772686.310.96%
301226祥明智能31.45119.88+0.41+1.32%62251952.910.57%
600527江南高纤2.31143.22+0.03+1.32%2923096745.161.69%
300933中辰股份9.30237.94+0.12+1.31%12766511814.582.33%
300618寒锐钴业45.1051.20+0.58+1.30%4468320216.091.64%
000910大亚圣象7.8154.72+0.10+1.30%285012230.440.52%
002998优彩资源8.6481.41+0.11+1.29%888087775.683.32%
300670大烨智能7.07-34.89+0.09+1.29%514833631.652.29%
688069德林海25.23-41.50+0.32+1.28%6169.511542.0620.55%
600282南钢股份5.5312.70+0.07+1.28%31206617353.580.51%
603819神力股份12.76105.53+0.16+1.27%216362755.110.99%
301163宏德股份31.1470.52+0.39+1.27%72392245.991.32%
002530金财互联10.39179.26+0.13+1.27%10862411317.731.56%
605258协和电子33.6042.61+0.42+1.27%81742745.20.93%
002692远程股份5.6259.16+0.07+1.26%719864035.821.00%
300782卓胜微75.79-208.64+0.94+1.26%3496626417.330.78%
603183建研院4.8459.50+0.06+1.26%742903586.251.49%
301058中粮科工11.4524.82+0.14+1.24%534796132.41.04%
688013天臣医疗43.0643.10+0.52+1.22%4969.362126.9220.61%
301238瑞泰新材20.72287.03+0.25+1.22%411598523.040.56%
002221东华能源8.2933.68+0.10+1.22%796336587.60.55%
002367康力电梯8.3016.70+0.10+1.22%573304737.610.72%
920422润普食品13.2855.16+0.16+1.22%94981257.6041.43%
002483润邦股份7.4714.58+0.09+1.22%663264969.190.75%
002564天沃科技7.5084.56+0.09+1.21%526443931.950.61%
002947恒铭达45.1420.88+0.54+1.21%2752812388.911.43%
603041美思德13.4577.79+0.16+1.20%146621967.070.80%
301260格力博16.85-786.63+0.20+1.20%121232035.010.59%
920642通易航天15.19-281.96+0.18+1.20%110231673.4061.10%
603787新日股份13.5253.27+0.16+1.20%133021795.160.58%
603416信捷电气55.9237.48+0.66+1.19%161408994.6091.16%
920204沪江材料17.8283.21+0.21+1.19%3777669.31260.76%
603291联合水务11.0757.58+0.13+1.19%769498465.265.92%
601890亚星锚链11.0835.43+0.13+1.19%17240119095.191.80%
300354东华测试42.9547.88+0.50+1.18%77923341.010.96%
002708光洋股份13.76103.93+0.16+1.18%605748320.161.17%
601555东吴证券9.4613.55+0.11+1.18%27283925838.630.55%
603339四方科技13.9727.70+0.16+1.16%154712160.140.50%
603990麦迪科技14.99-58.87+0.17+1.15%394155894.361.29%
300819聚杰微纤41.65105.21+0.47+1.14%5163921131.583.83%
300258精锻科技13.3357.56+0.15+1.14%565977537.510.99%
688329艾隆科技25.89381.90+0.29+1.13%10305.362664.771.33%
601010文峰股份2.6946.58+0.03+1.13%1335973575.360.72%
301559中集环科17.9548.23+0.20+1.13%171073071.531.90%
688286敏芯股份77.3287.74+0.86+1.12%9413.8897271.1591.68%
600973宝胜股份7.23-37.36+0.08+1.12%1355499772.680.99%
301023奕帆传动47.0645.54+0.52+1.12%131916194.443.16%
301418协昌科技39.95187.55+0.44+1.11%56392243.881.92%
920006晟楠科技26.41-248.35+0.29+1.11%3469916.38410.73%
301258富士莱34.6341.79+0.38+1.11%53921861.980.61%
001332锡装股份56.6425.34+0.62+1.11%71564018.71.49%
688105诺唯赞21.12-283.45+0.23+1.10%7410.4091564.9820.19%
002883中设股份11.06-48.88+0.12+1.10%243362685.481.59%
920100三协电机65.4980.25+0.71+1.10%37182433.3082.17%
300284苏交科7.3860.82+0.08+1.10%517433820.690.43%
688029南微医学81.9325.17+0.88+1.09%5884.54811.0740.31%
603332苏州龙杰14.0556.07+0.15+1.08%191692689.150.89%
300382斯莱克14.07-84.99+0.15+1.08%708179967.4711.09%
002081金螳螂3.7721.89+0.04+1.07%27294310335.941.03%
603915国茂股份17.0641.44+0.18+1.07%383286532.380.58%
300211*ST亿通8.56-93.52+0.09+1.06%237192022.910.79%
300575中旗股份6.66-20.73+0.07+1.06%770915136.622.25%
920662方盛股份28.60101.82+0.30+1.06%120973446.1964.79%
300215电科院9.60-423.82+0.10+1.05%47263744859.949.46%
300715凯伦股份12.51-9.85+0.13+1.05%334474170.21.05%
603381永臻股份25.9967.10+0.27+1.05%14883139099.1910.47%
603125常青科技18.0848.49+0.18+1.01%119142158.031.18%
301101明月镜片40.4043.10+0.40+1.00%107334328.170.56%
920418苏轴股份27.4429.44+0.27+0.99%82782268.110.53%
300331苏大维格45.79-192.59+0.45+0.99%4764021927.622.27%
688558国盛智科32.5828.92+0.32+0.99%6287.952045.6220.48%
301656联合动力26.5155.17+0.26+0.99%247836559.211.49%
688633星球石墨25.5828.17+0.25+0.99%6391.571632.2840.44%
688697纽威数控15.3523.10+0.15+0.99%17301.712652.9020.38%
688001华兴源创32.12-48.50+0.31+0.97%15167.884856.9780.34%
002245蔚蓝锂芯16.7226.83+0.16+0.97%13974823423.041.29%
600250南京商旅11.54140.43+0.11+0.96%476395480.721.53%
300598诚迈科技44.15-85.89+0.42+0.96%2385110514.11.10%
301160翔楼新材63.0932.21+0.60+0.96%106986734.541.48%
603161科华控股15.9833.69+0.15+0.95%270134290.591.42%
002576通达动力18.1335.33+0.17+0.95%169803075.891.05%
603928兴业股份16.0053.77+0.15+0.95%203763250.950.78%
688399硕世生物70.46-227.60+0.65+0.93%3828.972681.5360.46%
603248锡华科技22.7852.55+0.21+0.93%175203985.392.53%
301090华润材料7.61-27.21+0.07+0.93%404553087.80.28%
300927江天化学37.0219.65+0.34+0.93%17536766302.2212.45%
300660江苏雷利52.3873.56+0.48+0.92%2698614089.640.60%
601218吉鑫科技5.4749.00+0.05+0.92%1259156893.7291.30%
300694蠡湖股份13.1490.98+0.12+0.92%358344685.891.65%
603117万林物流5.56477.06+0.05+0.91%1607178891.952.68%
300885海昌新材26.9498.16+0.24+0.90%4294311495.272.57%
300610晨化股份12.3537.92+0.11+0.90%294883649.331.83%
920914远航精密29.2943.99+0.26+0.90%54531600.7390.55%
920834三维装备14.7039.83+0.13+0.89%4777703.82880.76%
301170锡南科技30.5727.21+0.27+0.89%72492209.112.16%
688488艾迪药业17.00-82.12+0.15+0.89%28568.374809.9440.68%
300907康平科技30.8444.40+0.27+0.88%75412318.10.79%
600805悦达投资5.7262.70+0.05+0.88%848584856.31.00%
603693江苏新能12.6229.36+0.11+0.88%194982455.010.22%
300926博俊科技29.8414.86+0.26+0.88%248887399.450.84%
688211中科微至33.36-17.39+0.29+0.88%1954.94652.06690.15%
301339通行宝14.9941.29+0.13+0.87%468397008.252.79%
002839张家港行4.725.87+0.04+0.85%28808413627.941.18%
300261雅本化学7.13-33.04+0.06+0.85%792165666.530.84%
600400红豆股份2.39-11.90+0.02+0.84%2346065624.651.02%
301505苏州规划25.32137.06+0.21+0.84%160034063.812.14%
300295三六五网12.09-27.45+0.10+0.83%3283439961.96%
603262技源集团28.1172.86+0.23+0.82%49851398.611.25%
603136天目湖12.3132.44+0.10+0.82%273403357.731.01%
300217东方电热6.2248.74+0.05+0.81%918292.957048.087.48%
002747埃斯顿23.95-29.19+0.19+0.80%7387917676.060.94%
001236弘业期货10.11657.50+0.08+0.80%459364649.790.61%
603065宿迁联盛8.93102.43+0.07+0.79%381193414.791.94%
300342天银机电51.11365.74+0.40+0.79%338128171022.98.07%
603092德力佳67.9034.74+0.53+0.79%81895562.372.45%
600746江苏索普7.7368.63+0.06+0.78%433893359.350.37%
301220亚香股份37.4932.14+0.29+0.78%48091800.750.62%
301518长华化学40.3658.23+0.31+0.77%106134297.151.98%
603137恒尚节能14.6750.70+0.11+0.76%6798998.540.92%
920002万达轴承102.8077.65+0.77+0.75%25192591.4020.80%
300725药石科技41.4248.15+0.31+0.75%3239413389.031.60%
920593鼎智科技33.65186.30+0.25+0.75%113103811.9660.70%
002553南方精工27.0027.70+0.20+0.75%4113811083.381.64%
300320海达股份10.8330.74+0.08+0.74%12041213040.412.48%
300420五洋自控4.10-126.49+0.03+0.74%2426659973.022.17%
600889南京化纤16.57-17.76+0.12+0.73%254124224.410.69%
688178万德斯25.10-18.40+0.18+0.72%3741.21937.7860.44%
301215中汽股份7.0145.33+0.05+0.72%596374179.940.45%
603066音飞储存11.22501.84+0.08+0.72%227412548.430.77%
002652扬子新材4.21-104.13+0.03+0.72%1357085695.412.65%
002223鱼跃医疗39.3722.68+0.28+0.72%3242112712.460.34%
601860紫金银行2.826.99+0.02+0.71%3511269927.710.99%
600406国电南瑞25.3925.53+0.18+0.71%32085681200.910.40%
920950迅安科技18.3829.00+0.13+0.71%941173.860.26%
603111康尼机电7.0716.76+0.05+0.71%340482404.780.40%
920245威博液压28.4583.17+0.20+0.71%1716489.14110.45%
300697电工合金17.3845.28+0.12+0.70%5778910099.531.74%
301310鑫宏业39.2846.77+0.27+0.69%78093063.621.55%
300172中电环保5.8550.43+0.04+0.69%1050496146.712.01%
603307扬州金泉42.4523.95+0.29+0.69%32531376.621.91%
301116益客食品11.73-16.00+0.08+0.69%266823125.930.59%
603387基蛋生物8.8421.48+0.06+0.68%439003874.450.87%
600064南京高科8.886.61+0.06+0.68%12448311060.430.72%
603486科沃斯71.5025.73+0.48+0.68%2324616653.610.41%
688508芯朋微68.0842.18+0.45+0.67%30132.2220508.32.29%
301115联检科技18.18109.15+0.12+0.66%201903682.631.66%
601500通用股份4.6871.42+0.03+0.65%965014517.620.61%
300421力星股份28.24147.85+0.18+0.64%8523024010.173.70%
603666亿嘉和31.43-35.85+0.20+0.64%141004433.230.69%
600268国电南自12.5828.63+0.08+0.64%10915913711.441.08%
920278鹿得医疗9.4861.65+0.06+0.64%9341889.1341.26%
002304洋河股份55.5940.46+0.35+0.63%5023827955.660.33%
601990南京证券7.9528.70+0.05+0.63%830806609.260.23%
300680隆盛科技51.0041.32+0.32+0.63%3899819836.362.22%
002239奥特佳3.2384.87+0.02+0.62%41032313284.411.26%
300373扬杰科技82.5134.30+0.51+0.62%11558494661.222.13%
920299灿能电力24.3081.70+0.15+0.62%230215577.6065.22%
300651金陵体育25.9390.90+0.16+0.62%305667892.323.50%
605333沪光股份29.3020.70+0.18+0.62%92722713.670.21%
603937丽岛新材13.07-59.84+0.08+0.62%221702904.71.06%
603966法兰泰克13.1824.46+0.08+0.61%720289410.3691.81%
688232新点软件28.2781.61+0.17+0.60%14220.14021.6680.44%
920663明阳科技16.6830.25+0.10+0.60%3526588.87610.55%
688755汉邦科技40.5749.85+0.24+0.60%1676.41680.46640.95%
002635安洁科技13.9965.44+0.08+0.58%294054119.450.74%
688046药康生物17.5049.69+0.10+0.57%18074.993145.0480.44%
002091江苏国泰8.8112.43+0.05+0.57%838617404.060.53%
600682南京新百7.1543.54+0.04+0.56%704155045.730.60%
600970中材国际10.779.42+0.06+0.56%10330211172.710.46%
600854春兰股份5.4123.54+0.03+0.56%471402556.640.91%
688182灿勤科技32.71139.21+0.18+0.55%28413.529278.9090.71%
000816智慧农业3.69-77.79+0.02+0.54%44982116665.223.13%
002540亚太科技7.5023.06+0.04+0.54%752295652.220.86%
600794保税科技3.8153.97+0.02+0.53%633142421.130.53%
301036双乐股份36.3949.77+0.19+0.52%5911121638.538.39%
300664鹏鹞环保5.7619.84+0.03+0.52%750904331.411.00%
600280中央商场3.85-24.70+0.02+0.52%2182788405.621.93%
603519立霸股份13.6521.78+0.07+0.52%147181997.210.55%
301106骏成科技33.2735.33+0.17+0.51%77872584.490.76%
603016新宏泰35.6879.78+0.18+0.51%3036210735.762.05%
603351威尔药业27.9225.62+0.14+0.50%35831005.430.26%
300240飞力达8.02-3678.12+0.04+0.50%433143477.221.19%
603699纽威股份56.5530.41+0.26+0.46%1986511225.720.26%
603035常熟汽饰15.2314.38+0.07+0.46%279104261.730.76%
605298必得科技41.72101.80+0.19+0.46%71182963.730.38%
601009南京银行11.206.35+0.05+0.45%31229934877.430.25%
920035精创电气38.4737.67+0.17+0.44%1630627.21141.25%
688113联测科技44.4027.84+0.19+0.43%6900.793065.4241.07%
300777中简科技42.9845.54+0.18+0.42%7823333818.791.85%
920436大地电气16.80-32.78+0.07+0.42%2574433.76590.29%
001324长青科技19.5656.07+0.08+0.41%112952210.461.38%
601456国联民生9.8031.55+0.04+0.41%16302715975.670.37%
002471中超控股9.81-339.35+0.04+0.41%2679040259542.719.95%
300873海晨股份24.6020.28+0.10+0.41%135183326.60.81%
002808*ST恒久4.92-24.17+0.02+0.41%14792730.560.90%
002090金智科技12.3560.21+0.05+0.41%505046221.991.28%
603334丰倍生物59.5455.32+0.24+0.40%3112218246.8110.02%
601928凤凰传媒10.0313.05+0.04+0.40%696256995.010.27%
603201常润股份17.6513.07+0.07+0.40%71461261.560.38%
920533骏创科技28.06136.39+0.11+0.39%76372140.0481.05%
600486扬农化工71.7423.61+0.28+0.39%2281516467.540.56%
688386泛亚微透97.6872.12+0.38+0.39%15818.4215523.981.74%
688221前沿生物-U23.19-51.79+0.09+0.39%54625.8212566.311.46%
688426康为世纪26.00-21.24+0.10+0.39%4804.311248.1891.25%
603906龙蟠科技18.28-28.26+0.07+0.38%6255711450.91.11%
920121江天科技42.4125.91+0.16+0.38%1641696.28261.38%
920221易实精密16.3334.13+0.06+0.37%3182521.04830.52%
600713南京医药5.5713.74+0.02+0.36%703243910.820.55%
601007金陵饭店8.38109.56+0.03+0.36%485844069.011.25%
603382海阳科技31.1640.99+0.11+0.35%44341385.561.22%
301601惠通科技28.5396.10+0.10+0.35%76722183.240.91%
603259药明康德98.1719.54+0.34+0.35%156566153266.20.63%
300761立华股份20.2526.19+0.07+0.35%386627833.2710.62%
603007*ST花王5.90-6.83+0.02+0.34%589063451.160.85%
601199江南水务5.9113.62+0.02+0.34%379142236.160.41%
002546新联电子9.1010.86+0.03+0.33%34383631090.254.29%
603276恒兴新材18.3093.15+0.06+0.33%76101395.41.01%
000301东方盛虹12.83-112.89+0.04+0.31%14485018572.830.22%
301003江苏博云48.2438.48+0.15+0.31%2172310641.222.89%
301285鸿日达74.66-276.32+0.22+0.30%1605411952.92.05%
688698伟创电气91.7375.74+0.27+0.30%20625.8118876.160.96%
002380科远智慧30.7423.77+0.09+0.29%306449390.212.16%
600981苏豪汇鸿3.4549.96+0.01+0.29%1390624816.760.62%
301186超达装备49.4730.58+0.14+0.28%65033204.920.86%
688566吉贝尔28.6423.63+0.08+0.28%10691.353065.9610.54%
603158腾龙股份11.0034.56+0.03+0.27%842579256.131.72%
601128常熟银行7.365.82+0.02+0.27%21040115475.440.63%
920392佳合科技26.43110.15+0.07+0.27%90162398.6662.48%
603299苏盐井神11.3716.98+0.03+0.26%652097441.670.84%
301287康力源46.1232.33+0.12+0.26%40581867.942.38%
301386未来电器27.0038.99+0.07+0.26%215185794.985.01%
002608江苏国信7.728.23+0.02+0.26%810256268.290.21%
688515裕太微-U117.10-49.50+0.30+0.26%8751.9210253.321.76%
600128苏豪弘业11.7863.51+0.03+0.26%289523422.41.17%
920802保丽洁15.9254.47+0.04+0.25%2724436.55091.23%
300641正丹股份20.0910.15+0.05+0.25%7195714606.31.37%
300135宝利国际4.07721.49+0.01+0.25%954283896.691.04%
300644南京聚隆33.6228.84+0.08+0.24%173855859.691.99%
301125腾亚精工21.41493.94+0.05+0.23%125542697.931.00%
600716凤凰股份4.36-28.91+0.01+0.23%637922783.910.68%
688533上声电子32.3629.58+0.07+0.22%8066.382608.6160.49%
600327大东方4.69258.10+0.01+0.21%666133125.430.75%
600925苏能股份4.70100.80+0.01+0.21%548642579.740.34%
688516奥特维118.0573.16+0.25+0.21%148390.7180618.94.71%
920339恒太照明9.8935.55+0.02+0.20%5403536.98870.36%
002040南京港10.2829.59+0.02+0.19%512775287.351.05%
603326我乐家居10.3018.41+0.02+0.19%252162596.210.79%
920050爱舍伦36.8027.66+0.07+0.19%33471232.761.85%
601008连云港5.2842.67+0.01+0.19%627223319.50.51%
001205盛航股份16.1940.22+0.03+0.19%189153069.181.19%
600099林海股份11.36120.12+0.02+0.18%218272485.351.00%
001400江顺科技109.7659.35+0.19+0.17%1478315960.289.86%
605167利柏特17.6036.23+0.03+0.17%359536237.180.80%
600908无锡银行5.995.67+0.01+0.17%1313427889.960.66%
600287苏豪时尚6.09107.07+0.01+0.16%268071634.680.61%
301155海力风电72.1148.09+0.11+0.15%136359878.71.11%
603828ST柯利达6.88-38.25+0.01+0.15%205541420.220.34%
603958哈森股份21.97-65.62+0.03+0.14%10671223742.924.86%
000700模塑科技15.4030.58+0.02+0.13%55901885580.046.09%
002349精华制药7.7428.57+0.01+0.13%16243712559.72.00%
000626远大控股7.75-20.29+0.01+0.13%254171975.910.50%
603406天富龙38.8734.33+0.05+0.13%107784179.523.03%
920158长江能科16.0650.51+0.02+0.12%74791201.5711.96%
920003中诚咨询32.5820.29+0.04+0.12%48841590.9613.67%
688097博众精工42.6439.93+0.05+0.12%31887.0613511.190.72%
002293罗莱生活10.5317.17+0.01+0.10%677157155.910.82%
600276恒瑞医药57.3650.98+0.05+0.09%220463126452.20.35%
301560众捷汽车37.5351.29+0.03+0.08%82093081.253.38%
002787华源控股12.7243.65+0.01+0.08%524126613.922.09%
301088戎美股份16.8945.79+0.01+0.06%103251746.930.55%
002182宝武镁业18.21193.56+0.01+0.05%17616532136.432.04%
920547无锡晶海25.4137.42+0.01+0.04%39921019.211.06%
603205健尔康28.4743.05+0.01+0.04%51181458.351.24%
301290东星医疗29.00-136.03+0.01+0.03%72222095.341.06%
000421南京公用7.0823.080.000.00%610594332.341.06%
000518*ST四环2.61-24.860.000.00%451321181.650.44%
600300维维股份3.7915.080.000.00%31726112046.81.96%
002024ST易购1.59173.870.000.00%3223625100.820.35%
002274华昌化工6.25-348.410.000.00%764864807.130.82%
002807江阴银行4.685.270.000.00%27167212743.181.11%
603488展鹏科技9.79-92.970.000.00%644456330.462.21%
920305*ST云创--------------
603273天元智能19.23127.970.000.00%96871871.031.73%
601799星宇股份149.9127.24-0.03-0.02%1929228681.360.68%
688690纳微科技28.4977.42-0.01-0.04%30383.998677.8310.75%
688166博瑞医药46.30315.57-0.02-0.04%26402.5212288.820.62%
605183确成股份21.0615.67-0.01-0.05%95732018.990.23%
301393昊帆生物54.6543.10-0.04-0.07%52932893.321.26%
920371欧福蛋业11.3038.20-0.01-0.09%213582440.7761.10%
600919江苏银行10.405.58-0.01-0.10%59642761916.450.33%
605099共创草坪40.4025.70-0.04-0.10%98323951.830.24%
920089禾昌聚合20.0819.02-0.02-0.10%83791686.7820.90%
601952苏垦农发9.3423.25-0.01-0.11%846217916.6490.61%
300826测绘股份17.15194.46-0.02-0.12%130142233.580.77%
920262太湖雪25.3648.08-0.03-0.12%48471229.9411.55%
002550千红制药7.8723.44-0.01-0.13%635015001.60.67%
301665泰禾股份29.4228.36-0.04-0.14%182085359.954.76%
301061匠心家居87.1820.97-0.12-0.14%47534126.920.33%
002394联发股份14.0813.62-0.02-0.14%379665362.981.17%
688670金迪克20.37-19.84-0.03-0.15%18336.743720.021.49%
603879永悦科技6.39-16.29-0.01-0.16%666034282.961.85%
002391长青股份6.38-37.17-0.01-0.16%354442271.270.76%
002631德尔未来5.85-27.61-0.01-0.17%574273378.10.76%
603323苏农银行5.125.06-0.01-0.19%1869139593.930.93%
603097江苏华辰35.3557.66-0.07-0.20%3067310750.861.92%
002104恒宝股份18.30316.82-0.04-0.22%15591728679.632.60%
301180万祥科技18.29-259.08-0.04-0.22%195233582.181.19%
002172澳洋健康4.4380.77-0.01-0.23%1212715394.991.58%
002262恩华药业23.3019.25-0.06-0.26%309167225.410.35%
002976瑞玛精密28.443163.97-0.09-0.32%105492997.681.58%
002778中晟高科21.89-38.14-0.07-0.32%139323065.951.13%
001234泰慕士27.8976.48-0.09-0.32%52051453.480.57%
920699海达尔50.5129.00-0.17-0.34%1710865.81610.82%
920694中裕科技19.6124.67-0.07-0.36%3765740.98940.60%
300584海辰药业44.47119.17-0.16-0.36%211389419.4712.57%
002966苏州银行8.326.93-0.03-0.36%20096016738.050.46%
920735德源药业35.4018.82-0.13-0.37%151385381.341.46%
603955大千生态28.66-168.50-0.11-0.38%66841920.990.49%
603013亚普股份25.6523.99-0.10-0.39%233185959.50.46%
688358祥生医疗35.5729.32-0.14-0.39%10398.723714.6490.93%
301626苏州天脉174.78107.78-0.72-0.41%759013396.471.44%
301591肯特股份47.8055.93-0.20-0.42%158917660.994.68%
688096京源环保9.27-116.45-0.04-0.43%25218.232347.9211.07%
603059倍加洁41.12-98.34-0.18-0.44%2535010284.662.52%
603389*ST亚振45.30-125.30-0.20-0.44%116965184.920.45%
603878武进不锈8.93119.63-0.04-0.45%24380822462.154.34%
920946森萱医药11.0434.64-0.05-0.45%320593545.0680.75%
603369今世缘33.1814.39-0.16-0.48%5506918302.010.44%
600305恒顺醋业8.1560.55-0.04-0.49%12496210276.281.13%
600377宁沪高速12.0513.02-0.06-0.50%379924587.710.10%
000919金陵药业7.74149.90-0.04-0.51%798016203.631.28%
600710苏美达11.6711.25-0.07-0.60%11856713876.370.91%
600557康缘药业14.7229.62-0.09-0.61%9036513359.751.60%
301076新瀚新材43.92116.89-0.27-0.61%2721511979.982.48%
600398海澜之家6.2314.16-0.04-0.64%18093511305.940.38%
920931无锡鼎邦13.8871.31-0.09-0.64%113051570.563.93%
300091*ST金灵3.04-3.14-0.02-0.65%1089253321.480.74%
605300佳禾食品11.97199.36-0.08-0.66%489395881.011.08%
300855图南股份38.76115.85-0.26-0.67%3905715063.631.39%
603968醋化股份12.83-76.73-0.09-0.70%485446230.12.37%
688601力芯微51.69127.68-0.39-0.75%48644.5524935.933.64%
603922金鸿顺20.79188.72-0.16-0.76%360767548.812.01%
688076ST诺泰34.5321.88-0.27-0.78%15137.955256.9030.48%
688607康众医疗55.06896.20-0.44-0.79%25570.4814347.882.90%
300623捷捷微电33.4557.11-0.27-0.80%27359492073.473.57%
920014特瑞斯13.1737.98-0.11-0.83%325854332.3514.86%
002165红宝丽13.05192.43-0.11-0.84%1578786211165.121.70%
600389江山股份24.9822.50-0.22-0.87%5182713028.181.20%
603355莱克电气32.3019.04-0.30-0.92%166455438.920.29%
603776永安行17.70-46.11-0.17-0.95%282485040.831.01%
300721怡达股份16.57-28.84-0.16-0.96%12163720434.18.79%
603518锦泓集团10.1213.51-0.10-0.98%690447029.462.01%
000035中国天楹5.9261.50-0.06-1.00%1474908785.970.64%
603221爱丽家居13.1648.80-0.14-1.05%213182825.330.88%
002496*ST辉丰1.80-17.00-0.02-1.10%1485142690.661.34%
002395双象股份19.799.28-0.23-1.15%280925562.211.05%
605288凯迪股份131.02208.88-1.58-1.19%65798582.5290.94%
688353华盛锂电102.87-112.42-1.34-1.29%35120.3736445.552.20%
603655朗博科技44.27113.85-0.58-1.29%152486733.251.44%
300952恒辉安防46.4876.80-0.62-1.32%3608016775.873.44%
600078澄星股份11.53-75.76-0.16-1.37%13428715565.262.03%
603313梦百合9.6934.03-0.14-1.42%812957953.591.42%
688295中复神鹰30.43-515.66-0.47-1.52%49645.8215130.20.55%
605389长龄液压75.4195.70-1.19-1.55%94127132.240.69%
600901江苏金租6.3511.63-0.11-1.70%18053511517.120.31%
301557常友科技94.8246.15-1.80-1.86%63686072.815.75%
301210金杨精密40.0386.03-0.81-1.98%3965715879.059.12%
002734利民股份19.9722.62-0.44-2.16%26365052946.256.07%
300385雪浪环境11.43-8.09-0.26-2.22%19819522354.176.82%
603507振江股份31.96103.56-0.74-2.26%9532530391.25.24%
603179新泉股份85.4947.73-2.31-2.63%8626273768.131.69%
603286日盈电子69.17-487.81-2.02-2.84%4327229948.533.75%
688685迈信林47.83107.11-1.52-3.08%23680.7211391.951.61%
300390天华新能46.11-894.85-1.50-3.15%20379994652.273.03%
603358华达科技49.1955.26-1.69-3.32%6781633583.781.51%
301040中环海陆36.66-24.04-1.33-3.50%9856335606.5610.46%
920005鼎佳精密39.9045.83-1.63-3.92%146015866.0017.68%
603052可川科技68.04374.66-2.98-4.20%14880997900.737.92%
300169天晟新材6.81-14.79-0.36-5.02%32443322218.3810.75%

转至九鼎新材（002201）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。