|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉应制药(002198)医药制造业上涨家数:72下跌家数:231平均涨幅:-1.14%平均换手:2.11%总成交额:663.40亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600201 | 生物股份 | 9.34 | 223.35 | +0.63 | +7.23% | 1036732 | 97263.65 | 9.33% | | 300086 | 康芝药业 | 7.08 | -19.02 | +0.39 | +5.83% | 671119.1 | 46705.18 | 15.23% | | 300841 | 康华生物 | 77.28 | 48.60 | +3.86 | +5.26% | 78189 | 60065.29 | 6.57% | | 002693 | *ST双成 | 7.47 | -38.81 | +0.36 | +5.06% | 156437 | 11554.46 | 3.81% | | 002898 | *ST赛隆 | 13.80 | -48.83 | +0.66 | +5.02% | 18115 | 2481.27 | 1.79% | | 600200 | *ST苏吴 | 1.05 | 463.32 | +0.05 | +5.00% | 191994 | 2013.57 | 2.70% | | 000661 | 长春高新 | 126.89 | 28.04 | +4.33 | +3.53% | 179044 | 230203 | 4.48% | | 300391 | *ST长药 | 3.88 | -2.30 | +0.13 | +3.47% | 134145 | 5213.6 | 3.83% | | 000931 | 中关村 | 5.27 | 70.86 | +0.17 | +3.33% | 276187 | 14685.3 | 3.68% | | 688289 | 圣湘生物 | 20.50 | 42.18 | +0.61 | +3.07% | 111161.3 | 22651.28 | 1.92% | | 000813 | 德展健康 | 4.31 | -122.99 | +0.12 | +2.86% | 998568 | 43129.64 | 4.76% | | 603998 | 方盛制药 | 12.08 | 18.44 | +0.25 | +2.11% | 274642 | 32769.18 | 6.25% | | 300871 | 回盛生物 | 20.68 | 28.10 | +0.38 | +1.87% | 66014 | 13621.43 | 3.26% | | 300119 | 瑞普生物 | 20.93 | 24.66 | +0.33 | +1.60% | 87286 | 18228.4 | 2.61% | | 000999 | 华润三九 | 28.39 | 16.97 | +0.42 | +1.50% | 133643 | 37588.33 | 0.80% | | 600664 | 哈药股份 | 3.60 | 16.63 | +0.05 | +1.41% | 254040 | 9066.271 | 1.01% | | 603880 | 南卫股份 | 6.08 | -8.59 | +0.08 | +1.33% | 53386 | 3225.85 | 1.85% | | 833575 | 康乐卫士 | 13.14 | -11.58 | +0.17 | +1.31% | 72881 | 9742.833 | 3.88% | | 002030 | 达安基因 | 6.28 | -12.45 | +0.08 | +1.29% | 203381 | 12763.16 | 1.45% | | 300401 | 花园生物 | 14.30 | 23.65 | +0.18 | +1.27% | 113601 | 16108.56 | 2.12% | | 600530 | 交大昂立 | 8.12 | 213.35 | +0.10 | +1.25% | 176020 | 14305.61 | 2.27% | | 000989 | 九芝堂 | 10.04 | 55.29 | +0.12 | +1.21% | 215618 | 21515.32 | 3.11% | | 605199 | ST葫芦娃 | 8.86 | -11.32 | +0.09 | +1.03% | 34313 | 3035.01 | 0.86% | | 002412 | 汉森制药 | 6.39 | 17.08 | +0.06 | +0.95% | 95375 | 6119.66 | 1.92% | | 000518 | *ST四环 | 2.28 | -21.53 | +0.02 | +0.88% | 65855 | 1491.87 | 0.64% | | 600227 | 赤天化 | 2.33 | -39.79 | +0.02 | +0.87% | 192436 | 4497.83 | 1.51% | | 600129 | 太极集团 | 21.98 | -36.82 | +0.18 | +0.83% | 94714 | 20627.72 | 1.72% | | 688526 | 科前生物 | 17.52 | 18.16 | +0.14 | +0.81% | 31278.96 | 5465.856 | 0.67% | | 605177 | 东亚药业 | 19.16 | -13.46 | +0.15 | +0.79% | 11294 | 2162.93 | 1.00% | | 002868 | *ST绿康 | 27.54 | -10.28 | +0.21 | +0.77% | 10467 | 2884.4 | 0.68% | | 000766 | 通化金马 | 25.72 | 409.03 | +0.19 | +0.74% | 190636 | 48912.35 | 1.97% | | 603566 | 普莱柯 | 13.64 | 34.95 | +0.10 | +0.74% | 32577 | 4446.67 | 0.94% | | 688253 | 英诺特 | 31.12 | 25.63 | +0.21 | +0.68% | 18530.87 | 5763.166 | 2.69% | | 688076 | ST诺泰 | 41.19 | 26.72 | +0.26 | +0.64% | 46848.29 | 19123.24 | 1.48% | | 600195 | 中牧股份 | 7.06 | 80.24 | +0.04 | +0.57% | 80200 | 5673.47 | 0.79% | | 002817 | 黄山胶囊 | 7.47 | 40.53 | +0.04 | +0.54% | 39009 | 2910.34 | 1.34% | | 301258 | 富士莱 | 34.04 | 52.15 | +0.18 | +0.53% | 13422 | 4557.61 | 3.96% | | 000788 | 北大医药 | 6.06 | 23.85 | +0.03 | +0.50% | 72155 | 4366.61 | 1.21% | | 600993 | 马应龙 | 26.43 | 20.37 | +0.13 | +0.49% | 67738 | 17714.66 | 1.57% | | 300452 | 山河药辅 | 12.90 | 25.87 | +0.06 | +0.47% | 26911 | 3452.56 | 1.44% | | 000423 | 东阿阿胶 | 47.58 | 18.73 | +0.21 | +0.44% | 85019 | 40597.79 | 1.32% | | 600285 | 羚锐制药 | 22.19 | 16.05 | +0.09 | +0.41% | 47891 | 10569.35 | 0.85% | | 002166 | 莱茵生物 | 7.72 | 42.03 | +0.03 | +0.39% | 49932 | 3824.88 | 0.68% | | 600479 | 千金药业 | 10.37 | 18.03 | +0.04 | +0.39% | 48434 | 4994.67 | 1.16% | | 000952 | 广济药业 | 6.25 | -8.20 | +0.02 | +0.32% | 45260 | 2823.71 | 1.32% | | 600789 | 鲁抗医药 | 9.82 | 43.80 | +0.03 | +0.31% | 181726 | 17739.5 | 2.02% | | 000790 | 华神科技 | 3.83 | -33.82 | +0.01 | +0.26% | 82580 | 3155.33 | 1.33% | | 300294 | 博雅生物 | 24.52 | 40.36 | +0.06 | +0.25% | 29110 | 7120.93 | 0.58% | | 002872 | ST天圣 | 4.89 | -19.20 | +0.01 | +0.20% | 26009 | 1274.54 | 1.21% | | 300239 | 东宝生物 | 5.37 | 44.52 | +0.01 | +0.19% | 46641 | 2506.03 | 0.79% | | 605116 | 奥锐特 | 22.33 | 22.61 | +0.04 | +0.18% | 14758 | 3274.93 | 0.37% | | 000908 | ST景峰 | 5.89 | 33.92 | +0.01 | +0.17% | 134065 | 7921.5 | 1.52% | | 870656 | 海昇药业 | 18.00 | 31.24 | +0.03 | +0.17% | 9530 | 1716.325 | 2.94% | | 603858 | 步长制药 | 18.26 | -122.25 | +0.03 | +0.16% | 52892 | 9647.05 | 0.50% | | 002198 | 嘉应制药 | 6.18 | 89.54 | +0.01 | +0.16% | 39607 | 2445.63 | 0.78% | | 600613 | 神奇制药 | 6.39 | 51.43 | +0.01 | +0.16% | 36366 | 2318.44 | 0.76% | | 688338 | 赛科希德 | 26.20 | 28.30 | +0.04 | +0.15% | 6466.11 | 1690.627 | 0.61% | | 301507 | 民生健康 | 13.67 | 50.26 | +0.02 | +0.15% | 18730 | 2555.86 | 1.69% | | 600085 | 同仁堂 | 34.20 | 32.33 | +0.05 | +0.15% | 64703 | 22084.59 | 0.47% | | 000919 | 金陵药业 | 6.85 | 131.51 | +0.01 | +0.15% | 49111 | 3353.05 | 0.83% | | 600557 | 康缘药业 | 15.03 | 28.70 | +0.02 | +0.13% | 81231 | 12193.73 | 1.43% | | 688468 | 科美诊断 | 7.62 | 40.88 | +0.01 | +0.13% | 35530.82 | 2700.208 | 0.89% | | 688799 | 华纳药厂 | 56.66 | 60.67 | +0.06 | +0.11% | 18556.45 | 10484.02 | 1.41% | | 600161 | 天坛生物 | 19.02 | 25.84 | +0.02 | +0.11% | 86730 | 16508.98 | 0.44% | | 002826 | 易明医药 | 19.50 | 84.81 | +0.02 | +0.10% | 61177 | 11919.06 | 3.51% | | 603567 | 珍宝岛 | 11.16 | -314.36 | +0.01 | +0.09% | 55879 | 6251.29 | 0.59% | | 688298 | 东方生物 | 25.53 | -9.52 | +0.02 | +0.08% | 10605.61 | 2699.582 | 0.53% | | 836547 | 无锡晶海 | 26.22 | 38.82 | +0.02 | +0.08% | 10456 | 2743.596 | 2.77% | | 688739 | 成大生物 | 27.05 | 46.00 | +0.02 | +0.07% | 14168.1 | 3827.419 | 0.34% | | 688575 | 亚辉龙 | 14.30 | 52.70 | +0.01 | +0.07% | 24869.31 | 3552.778 | 0.44% | | 600332 | 白云山 | 25.38 | 14.73 | +0.01 | +0.04% | 60068 | 15227.15 | 0.43% | | 603351 | 威尔药业 | 26.83 | 25.90 | +0.01 | +0.04% | 7555 | 2026.01 | 0.56% | | 600080 | 金花股份 | 7.00 | 36.62 | 0.00 | 0.00% | 34296 | 2396.83 | 0.92% | | 002107 | 沃华医药 | 6.22 | 51.29 | 0.00 | 0.00% | 40958 | 2545.64 | 0.72% | | 300026 | 红日药业 | 3.66 | -228.42 | 0.00 | 0.00% | 241656 | 8838.64 | 0.88% | | 300039 | 上海凯宝 | 6.03 | 17.75 | 0.00 | 0.00% | 109520 | 6612.49 | 1.20% | | 300110 | 华仁药业 | 3.21 | -2.70 | 0.00 | 0.00% | 162337 | 5207.88 | 1.37% | | 300194 | 福安药业 | 4.29 | 28.92 | 0.00 | 0.00% | 105786 | 4547.2 | 1.09% | | 603669 | 灵康药业 | 5.62 | -32.15 | 0.00 | 0.00% | 83566 | 4721.17 | 1.16% | | 300639 | 凯普生物 | 5.62 | -5.44 | 0.00 | 0.00% | 52391 | 2943.18 | 0.82% | | 002880 | 卫光生物 | 26.55 | 23.96 | 0.00 | 0.00% | 7061 | 1867.88 | 0.31% | | 688075 | 安旭生物 | 38.15 | 35.57 | -0.01 | -0.03% | 5796.639 | 2199.997 | 0.46% | | 688656 | 浩欧博 | 150.57 | 329.68 | -0.04 | -0.03% | 8444.63 | 12723.83 | 1.33% | | 600750 | 江中药业 | 21.80 | 16.95 | -0.01 | -0.05% | 30884 | 6708.54 | 0.49% | | 002007 | 华兰生物 | 16.05 | 25.21 | -0.01 | -0.06% | 91158 | 14603.41 | 0.58% | | 603976 | 正川股份 | 19.63 | 129.29 | -0.02 | -0.10% | 8006 | 1571.6 | 0.53% | | 300832 | 新产业 | 68.32 | 31.64 | -0.08 | -0.12% | 27974 | 19130.66 | 0.41% | | 002001 | 新和成 | 23.67 | 10.01 | -0.03 | -0.13% | 134283 | 31889.56 | 0.44% | | 603718 | 海利生物 | 6.79 | 25.54 | -0.01 | -0.15% | 42859 | 2907.98 | 0.66% | | 688606 | 奥泰生物 | 67.30 | 17.18 | -0.10 | -0.15% | 3438.62 | 2313.709 | 0.43% | | 002252 | 上海莱士 | 6.68 | 22.37 | -0.01 | -0.15% | 209739 | 14029.1 | 0.32% | | 002688 | 金河生物 | 6.60 | 34.62 | -0.01 | -0.15% | 152602 | 10098.51 | 2.04% | | 600851 | 海欣股份 | 6.55 | 50.47 | -0.01 | -0.15% | 33444 | 2191.59 | 0.45% | | 000623 | 吉林敖东 | 19.12 | 9.96 | -0.03 | -0.16% | 102862 | 19690.57 | 0.86% | | 603707 | 健友股份 | 10.55 | 24.10 | -0.02 | -0.19% | 89690 | 9416.98 | 0.56% | | 300254 | 仟源医药 | 10.39 | 284.50 | -0.02 | -0.19% | 51639 | 5371.01 | 2.28% | | 300497 | 富祥药业 | 10.12 | -21.25 | -0.02 | -0.20% | 120908 | 12364.09 | 2.74% | | 301246 | 宏源药业 | 14.20 | 576.95 | -0.03 | -0.21% | 19005 | 2705.33 | 1.19% | | 688163 | 赛伦生物 | 22.93 | 55.19 | -0.05 | -0.22% | 5702.82 | 1310.028 | 0.53% | | 600572 | 康恩贝 | 4.35 | 18.49 | -0.01 | -0.23% | 199086 | 8640.87 | 0.79% | | 002923 | 润都股份 | 12.64 | -124.09 | -0.03 | -0.24% | 31513 | 3990.01 | 1.22% | | 600488 | 津药药业 | 4.06 | 108.83 | -0.01 | -0.25% | 44674 | 1816.95 | 0.41% | | 603168 | 莎普爱思 | 7.78 | -38.05 | -0.02 | -0.26% | 94593 | 7336.18 | 2.93% | | 002932 | 明德生物 | 18.81 | 200.13 | -0.05 | -0.27% | 15946 | 2990.35 | 1.02% | | 301201 | 诚达药业 | 29.71 | -113.62 | -0.08 | -0.27% | 34785 | 10303.14 | 3.20% | | 300501 | 海顺新材 | 17.92 | 79.09 | -0.05 | -0.28% | 64634 | 11628.02 | 5.16% | | 600420 | 国药现代 | 10.66 | 13.78 | -0.03 | -0.28% | 68326 | 7259.63 | 0.57% | | 002038 | 双鹭药业 | 7.09 | 418.80 | -0.02 | -0.28% | 96987 | 6866.25 | 1.14% | | 300381 | 溢多利 | 6.74 | 1001.35 | -0.02 | -0.30% | 53579 | 3625.17 | 1.09% | | 000538 | 云南白药 | 57.11 | 19.62 | -0.17 | -0.30% | 73415 | 41858.27 | 0.41% | | 002332 | 仙琚制药 | 9.84 | 26.62 | -0.03 | -0.30% | 107976 | 10605.23 | 1.10% | | 600351 | 亚宝药业 | 6.50 | 19.17 | -0.02 | -0.31% | 104781 | 6823.49 | 1.50% | | 300534 | 陇神戎发 | 9.65 | 91.96 | -0.03 | -0.31% | 50029 | 4819.2 | 1.66% | | 300519 | 新光药业 | 15.44 | 43.50 | -0.05 | -0.32% | 18824 | 2911.54 | 1.65% | | 002737 | 葵花药业 | 15.40 | 103.35 | -0.05 | -0.32% | 20441 | 3147.19 | 0.35% | | 600436 | 片仔癀 | 197.26 | 44.11 | -0.69 | -0.35% | 20808 | 41005.3 | 0.34% | | 300702 | 天宇股份 | 25.69 | 58.72 | -0.09 | -0.35% | 30206 | 7697.04 | 1.43% | | 002728 | 特一药业 | 8.53 | 78.35 | -0.03 | -0.35% | 50804 | 4335.31 | 1.35% | | 002370 | 亚太药业 | 5.67 | 31.57 | -0.02 | -0.35% | 272925 | 15427.28 | 3.66% | | 000739 | 普洛药业 | 16.47 | 19.68 | -0.06 | -0.36% | 127808 | 21018.48 | 1.10% | | 603387 | 基蛋生物 | 8.00 | 21.86 | -0.03 | -0.37% | 47106 | 3774.84 | 0.93% | | 600252 | 中恒集团 | 2.65 | -22.77 | -0.01 | -0.38% | 349127 | 9287.649 | 1.10% | | 688098 | 申联生物 | 10.39 | -184.69 | -0.04 | -0.38% | 73759.28 | 7706.751 | 1.80% | | 002864 | 盘龙药业 | 29.30 | 25.79 | -0.12 | -0.41% | 18378 | 5381.44 | 2.48% | | 002275 | 桂林三金 | 14.55 | 16.85 | -0.06 | -0.41% | 19508 | 2834.27 | 0.35% | | 000915 | 华特达因 | 31.55 | 14.19 | -0.14 | -0.44% | 19579 | 6157.35 | 0.84% | | 300406 | 九强生物 | 13.38 | 17.15 | -0.06 | -0.45% | 20790 | 2781.54 | 0.49% | | 300966 | 共同药业 | 21.38 | -73.30 | -0.10 | -0.47% | 22150 | 4763.79 | 2.89% | | 301277 | 新天地 | 12.79 | 35.78 | -0.06 | -0.47% | 22833 | 2914.17 | 2.26% | | 300583 | 赛托生物 | 14.86 | -18.23 | -0.07 | -0.47% | 23051 | 3430.75 | 1.24% | | 002022 | 科华生物 | 6.34 | -4.52 | -0.03 | -0.47% | 64476 | 4095.95 | 1.25% | | 600594 | 益佰制药 | 4.06 | -13.94 | -0.02 | -0.49% | 88857 | 3615.34 | 1.12% | | 600518 | 康美药业 | 2.02 | 2875.47 | -0.01 | -0.49% | 2091705 | 42311.24 | 1.51% | | 002287 | 奇正藏药 | 25.97 | 24.16 | -0.13 | -0.50% | 33873 | 8792.34 | 0.59% | | 001367 | 海森药业 | 23.39 | 28.36 | -0.12 | -0.51% | 13546 | 3187.6 | 3.50% | | 600812 | 华北制药 | 5.80 | 55.75 | -0.03 | -0.51% | 102586 | 5947.37 | 0.60% | | 300463 | 迈克生物 | 11.57 | -171.14 | -0.06 | -0.52% | 35465 | 4109.48 | 0.72% | | 000534 | 万泽股份 | 15.42 | 36.71 | -0.08 | -0.52% | 52051 | 8043.92 | 1.04% | | 600566 | 济川药业 | 24.88 | 11.95 | -0.13 | -0.52% | 28431 | 7062.08 | 0.31% | | 002393 | 力生制药 | 22.69 | 13.76 | -0.12 | -0.53% | 31235 | 7083.77 | 1.25% | | 600062 | 华润双鹤 | 18.71 | 12.49 | -0.10 | -0.53% | 62252 | 11623.99 | 0.60% | | 688217 | 睿昂基因 | 27.71 | -72.22 | -0.15 | -0.54% | 6926.47 | 1922.947 | 1.24% | | 002349 | 精华制药 | 7.15 | 28.54 | -0.04 | -0.56% | 57846 | 4136.62 | 0.71% | | 000597 | 东北制药 | 5.32 | 19.86 | -0.03 | -0.56% | 94981 | 5059.27 | 0.67% | | 300363 | 博腾股份 | 24.54 | -147.65 | -0.14 | -0.57% | 203121 | 49658.99 | 4.06% | | 002644 | 佛慈制药 | 8.61 | 81.30 | -0.05 | -0.58% | 26811 | 2312.85 | 0.53% | | 603658 | 安图生物 | 39.36 | 19.63 | -0.23 | -0.58% | 17419 | 6854.3 | 0.30% | | 300439 | 美康生物 | 10.26 | 28.92 | -0.06 | -0.58% | 29586 | 3044.38 | 1.01% | | 300636 | 同和药业 | 8.48 | 37.28 | -0.05 | -0.59% | 49347 | 4192.15 | 1.34% | | 000153 | 丰原药业 | 6.50 | 22.07 | -0.04 | -0.61% | 37867 | 2464.33 | 0.84% | | 002581 | ST未名 | 8.09 | -30.50 | -0.05 | -0.61% | 41536 | 3394.76 | 1.04% | | 605507 | 国邦医药 | 22.31 | 14.97 | -0.14 | -0.62% | 27933 | 6208.39 | 0.93% | | 002566 | 益盛药业 | 7.93 | 69.96 | -0.05 | -0.63% | 36072 | 2851.02 | 1.56% | | 600267 | 海正药业 | 10.26 | 26.45 | -0.07 | -0.68% | 126338 | 12910.9 | 1.05% | | 301281 | 科源制药 | 33.60 | 54.27 | -0.23 | -0.68% | 10600 | 3567.54 | 1.54% | | 600216 | 浙江医药 | 14.25 | 9.02 | -0.10 | -0.70% | 64073 | 9124.15 | 0.67% | | 688366 | 昊海生科 | 51.21 | 30.06 | -0.37 | -0.72% | 5955.77 | 3051.521 | 0.31% | | 603392 | 万泰生物 | 55.59 | -236.35 | -0.41 | -0.73% | 22772 | 12691.19 | 0.18% | | 603896 | 寿仙谷 | 20.32 | 28.58 | -0.15 | -0.73% | 18300 | 3723.22 | 0.92% | | 688687 | 凯因科技 | 27.63 | 32.05 | -0.21 | -0.75% | 51013.64 | 14124.69 | 2.98% | | 301130 | 西点药业 | 29.25 | 54.89 | -0.23 | -0.78% | 11591 | 3396.26 | 1.98% | | 300009 | 安科生物 | 10.01 | 25.47 | -0.08 | -0.79% | 197189 | 19789.67 | 1.61% | | 603520 | 司太立 | 10.81 | -110.57 | -0.09 | -0.83% | 70897 | 7627.56 | 1.62% | | 688276 | 百克生物 | 21.44 | 424.02 | -0.18 | -0.83% | 14233.36 | 3064.256 | 0.34% | | 688247 | 宣泰医药 | 10.66 | 40.56 | -0.09 | -0.84% | 25973.09 | 2763.026 | 0.57% | | 002873 | 新天药业 | 10.62 | 93.42 | -0.09 | -0.84% | 57538 | 6140.96 | 2.41% | | 603676 | 卫信康 | 11.62 | 19.05 | -0.10 | -0.85% | 23199 | 2693.9 | 0.53% | | 600329 | 达仁堂 | 43.81 | 9.64 | -0.38 | -0.86% | 36520 | 15984.66 | 0.64% | | 688336 | 三生国健 | 55.97 | 45.10 | -0.52 | -0.92% | 52635.89 | 29214.81 | 0.85% | | 300482 | 万孚生物 | 21.23 | 25.16 | -0.20 | -0.93% | 28641 | 6091.58 | 0.67% | | 600380 | 健康元 | 12.24 | 16.05 | -0.12 | -0.97% | 164112 | 20059.1 | 0.90% | | 688566 | 吉贝尔 | 35.40 | 28.62 | -0.35 | -0.98% | 25546.81 | 9003.486 | 1.28% | | 002399 | 海普瑞 | 11.92 | 43.20 | -0.12 | -1.00% | 34780 | 4151.85 | 0.28% | | 600422 | 昆药集团 | 13.89 | 18.28 | -0.14 | -1.00% | 82095 | 11418.93 | 1.08% | | 688363 | 华熙生物 | 54.55 | 492.48 | -0.55 | -1.00% | 28471.74 | 15667.39 | 0.59% | | 600079 | 人福医药 | 21.07 | 25.04 | -0.22 | -1.03% | 153712 | 32442.96 | 1.00% | | 688317 | 之江生物 | 22.70 | -26.71 | -0.24 | -1.05% | 15581.96 | 3552.409 | 0.81% | | 002141 | 贤丰控股 | 3.73 | -49.23 | -0.04 | -1.06% | 178806 | 6727.11 | 1.75% | | 603207 | 小方制药 | 33.41 | 25.88 | -0.36 | -1.07% | 18724 | 6280.65 | 3.44% | | 603139 | 康惠制药 | 22.20 | -18.31 | -0.24 | -1.07% | 11637 | 2598.91 | 1.17% | | 600867 | 通化东宝 | 8.19 | 40.02 | -0.09 | -1.09% | 130355 | 10689.32 | 0.66% | | 688426 | 康为世纪 | 26.90 | -18.56 | -0.30 | -1.10% | 19679 | 5388.41 | 5.32% | | 000590 | 启迪药业 | 11.63 | -23.36 | -0.13 | -1.11% | 36154 | 4214.78 | 1.51% | | 000513 | 丽珠集团 | 38.23 | 15.92 | -0.43 | -1.11% | 58909 | 22459.48 | 1.01% | | 300181 | 佐力药业 | 17.70 | 21.21 | -0.20 | -1.12% | 73378 | 13024.91 | 1.22% | | 600671 | 天目药业 | 18.31 | 50.68 | -0.21 | -1.13% | 34487 | 6289.55 | 2.83% | | 002793 | 罗欣药业 | 4.99 | -6.32 | -0.06 | -1.19% | 141566 | 7092.74 | 1.30% | | 600771 | 广誉远 | 18.93 | 101.04 | -0.23 | -1.20% | 44234 | 8390.86 | 0.90% | | 688505 | 复旦张江 | 9.03 | -374.05 | -0.11 | -1.20% | 46821.03 | 4235.13 | 0.66% | | 002365 | 永安药业 | 17.22 | 233.02 | -0.21 | -1.20% | 64723 | 11169.29 | 2.64% | | 301211 | 亨迪药业 | 11.88 | 119.26 | -0.15 | -1.25% | 25275 | 3012.62 | 0.61% | | 002603 | 以岭药业 | 15.81 | -45.04 | -0.20 | -1.25% | 95861 | 15190.89 | 0.70% | | 301111 | 粤万年青 | 15.51 | -136.61 | -0.20 | -1.27% | 18408 | 2872.6 | 1.15% | | 301089 | 拓新药业 | 30.30 | -105.38 | -0.40 | -1.30% | 14058 | 4289.59 | 1.55% | | 430478 | 峆一药业 | 21.93 | 28.31 | -0.30 | -1.35% | 18395 | 4038.166 | 3.90% | | 300147 | ST香雪 | 10.93 | -7.55 | -0.15 | -1.35% | 184830 | 20352.28 | 2.81% | | 300685 | 艾德生物 | 22.46 | 29.31 | -0.31 | -1.36% | 59639 | 13401.05 | 1.53% | | 301207 | 华兰疫苗 | 17.02 | 50.88 | -0.24 | -1.39% | 20734 | 3542.67 | 0.35% | | 603439 | 贵州三力 | 12.65 | 21.60 | -0.18 | -1.40% | 55267 | 7027.76 | 1.37% | | 300267 | 尔康制药 | 3.49 | -21.05 | -0.05 | -1.41% | 257660 | 9027.11 | 1.81% | | 832982 | 锦波生物 | 286.15 | 40.41 | -4.15 | -1.43% | 7010 | 20030.23 | 1.15% | | 002773 | 康弘药业 | 36.42 | 27.31 | -0.53 | -1.43% | 40064 | 14621.38 | 0.58% | | 300434 | 金石亚药 | 9.47 | 32.16 | -0.14 | -1.46% | 54245 | 5169.12 | 1.62% | | 002675 | 东诚药业 | 14.84 | 76.15 | -0.22 | -1.46% | 95588 | 14261.81 | 1.29% | | 301301 | 川宁生物 | 10.79 | 22.10 | -0.16 | -1.46% | 140429 | 15184.74 | 2.27% | | 002900 | 哈三联 | 12.75 | -67.24 | -0.19 | -1.47% | 39791 | 5096.2 | 2.30% | | 688506 | 百利天恒 | 372.90 | -72.00 | -5.60 | -1.48% | 11465.76 | 43118.2 | 1.11% | | 600535 | 天士力 | 15.71 | 21.98 | -0.24 | -1.50% | 164430 | 25861.63 | 1.10% | | 300122 | 智飞生物 | 20.71 | -60.98 | -0.32 | -1.52% | 225311 | 46809.05 | 1.59% | | 603811 | 诚意药业 | 12.93 | 17.88 | -0.20 | -1.52% | 53367 | 6934.75 | 1.63% | | 300357 | 我武生物 | 28.05 | 42.50 | -0.44 | -1.54% | 72137 | 20213.8 | 1.49% | | 300142 | 沃森生物 | 11.45 | 1240.64 | -0.18 | -1.55% | 183123 | 21104.39 | 1.18% | | 002099 | 海翔药业 | 5.66 | -25.86 | -0.09 | -1.57% | 135155 | 7653.67 | 0.84% | | 300289 | 利德曼 | 7.50 | -51.03 | -0.12 | -1.57% | 119059 | 8945.36 | 2.19% | | 002437 | 誉衡药业 | 3.11 | 28.84 | -0.05 | -1.58% | 434499 | 13588.21 | 2.07% | | 002082 | 万邦德 | 11.08 | 217.23 | -0.18 | -1.60% | 153055 | 16807.55 | 2.77% | | 300942 | 易瑞生物 | 10.43 | 201.04 | -0.17 | -1.60% | 54842 | 5750.58 | 1.35% | | 000650 | 仁和药业 | 6.07 | 19.53 | -0.10 | -1.62% | 330095 | 20119.92 | 2.48% | | 002424 | 贵州百灵 | 5.42 | -3778.37 | -0.09 | -1.63% | 166992 | 9121.95 | 1.38% | | 300601 | 康泰生物 | 16.42 | 248.35 | -0.28 | -1.68% | 118589 | 19580.76 | 1.32% | | 301093 | 华兰股份 | 44.03 | 128.35 | -0.76 | -1.70% | 57644 | 25576.56 | 3.67% | | 300485 | 赛升药业 | 11.30 | 64.73 | -0.20 | -1.74% | 64647 | 7329.689 | 2.36% | | 000403 | 派林生物 | 16.36 | 23.77 | -0.29 | -1.74% | 105640 | 17349.4 | 1.12% | | 000756 | 新华制药 | 15.76 | 25.38 | -0.29 | -1.81% | 78695 | 12456.44 | 1.60% | | 002653 | 海思科 | 54.30 | 169.13 | -1.00 | -1.81% | 35574 | 19438.2 | 0.74% | | 002422 | 科伦药业 | 36.90 | 27.60 | -0.69 | -1.84% | 145117 | 53434.2 | 1.11% | | 688670 | 金迪克 | 15.19 | -20.28 | -0.30 | -1.94% | 9453.269 | 1443.044 | 0.77% | | 603087 | 甘李药业 | 78.07 | 50.74 | -1.55 | -1.95% | 178340 | 139898 | 3.20% | | 688278 | 特宝生物 | 82.03 | 35.08 | -1.63 | -1.95% | 15475 | 12759.15 | 0.38% | | 688185 | 康希诺 | 76.40 | -113.21 | -1.53 | -1.96% | 12807.13 | 9848.647 | 1.12% | | 000566 | 海南海药 | 5.40 | -4.72 | -0.11 | -2.00% | 247609 | 13439.89 | 2.12% | | 301331 | 恩威医药 | 31.60 | 56.15 | -0.65 | -2.02% | 8123 | 2596.77 | 0.79% | | 301509 | 金凯生科 | 35.47 | 54.58 | -0.73 | -2.02% | 17985 | 6411.89 | 3.17% | | 300573 | 兴齐眼药 | 65.60 | 31.96 | -1.36 | -2.03% | 63646 | 41985.91 | 3.38% | | 002907 | 华森制药 | 16.29 | 81.50 | -0.34 | -2.04% | 25128 | 4116.3 | 0.84% | | 688192 | 迪哲医药-U | 70.42 | -36.82 | -1.47 | -2.04% | 20260.61 | 14351.28 | 0.49% | | 002550 | 千红制药 | 8.99 | 26.68 | -0.19 | -2.07% | 229625 | 20788.87 | 2.44% | | 873167 | 新赣江 | 22.03 | 116.67 | -0.47 | -2.09% | 8251 | 1828.946 | 1.97% | | 688393 | 安必平 | 26.30 | -325.08 | -0.58 | -2.16% | 8678.8 | 2301.11 | 0.93% | | 600222 | 太龙药业 | 6.33 | 83.99 | -0.14 | -2.16% | 104712 | 6670.49 | 1.82% | | 688658 | 悦康药业 | 22.33 | -107.28 | -0.50 | -2.19% | 59803.32 | 13470.18 | 1.33% | | 603590 | 康辰药业 | 52.57 | 154.96 | -1.20 | -2.23% | 26631 | 14013.23 | 1.68% | | 603229 | 奥翔药业 | 10.06 | 42.55 | -0.23 | -2.24% | 83745 | 8463.391 | 1.01% | | 300683 | 海特生物 | 34.10 | -52.04 | -0.79 | -2.26% | 56384 | 19316.09 | 4.62% | | 603367 | 辰欣药业 | 19.84 | 19.20 | -0.46 | -2.27% | 104172 | 20709.26 | 2.30% | | 002019 | 亿帆医药 | 13.75 | 38.63 | -0.32 | -2.27% | 117165 | 16182.57 | 1.38% | | 603538 | 美诺华 | 21.60 | 48.99 | -0.53 | -2.39% | 64861 | 14069.69 | 3.01% | | 002317 | 众生药业 | 17.00 | -72.73 | -0.42 | -2.41% | 295011 | 50223.32 | 3.87% | | 688091 | 上海谊众 | 58.47 | 1154.32 | -1.45 | -2.42% | 36183.94 | 21279.71 | 1.75% | | 300705 | 九典制药 | 16.69 | 16.07 | -0.42 | -2.45% | 121747 | 20454.17 | 3.29% | | 688193 | 仁度生物 | 46.77 | -185.46 | -1.19 | -2.48% | 5314.67 | 2503.733 | 1.68% | | 300558 | 贝达药业 | 67.80 | 89.56 | -1.73 | -2.49% | 65330 | 44530.13 | 1.56% | | 600211 | 西藏药业 | 45.80 | 14.83 | -1.17 | -2.49% | 69612 | 32054.77 | 2.16% | | 688117 | 圣诺生物 | 38.50 | 51.70 | -0.99 | -2.51% | 29029.31 | 11169.7 | 1.84% | | 688136 | 科兴制药 | 37.76 | 76.03 | -0.99 | -2.55% | 37468.45 | 14255 | 1.86% | | 688578 | 艾力斯 | 107.33 | 26.47 | -2.82 | -2.56% | 41521.25 | 44876.59 | 0.92% | | 688177 | 百奥泰 | 28.65 | -29.78 | -0.76 | -2.58% | 29347.19 | 8480.085 | 0.71% | | 688176 | 亚虹医药-U | 10.52 | -16.59 | -0.28 | -2.59% | 63833.34 | 6773.683 | 1.47% | | 002940 | 昂利康 | 37.86 | 97.71 | -1.01 | -2.60% | 79483 | 30251.7 | 4.29% | | 002294 | 信立泰 | 60.66 | 108.62 | -1.64 | -2.63% | 90779 | 55659.52 | 0.81% | | 688068 | 热景生物 | 169.00 | -67.67 | -4.65 | -2.68% | 25312.08 | 43248.57 | 2.73% | | 301075 | 多瑞医药 | 40.08 | -31.47 | -1.12 | -2.72% | 23368 | 9470.58 | 2.92% | | 603456 | 九洲药业 | 18.93 | 25.63 | -0.53 | -2.72% | 476446 | 90698.21 | 5.36% | | 300233 | 金城医药 | 18.91 | 66.25 | -0.54 | -2.78% | 98619 | 18674.33 | 2.67% | | 430017 | 星昊医药 | 18.00 | 35.40 | -0.55 | -2.96% | 21910 | 3972.267 | 1.78% | | 688373 | 盟科药业-U | 8.35 | -14.48 | -0.26 | -3.02% | 352516.7 | 30073.11 | 6.71% | | 600276 | 恒瑞医药 | 70.08 | 63.24 | -2.19 | -3.03% | 699044.9 | 490095.4 | 1.10% | | 600513 | 联环药业 | 18.76 | -285.51 | -0.59 | -3.05% | 117346 | 22177.38 | 4.11% | | 688197 | 首药控股-U | 46.22 | -32.20 | -1.47 | -3.08% | 14046.59 | 6545.774 | 2.19% | | 688189 | 南新制药 | 11.23 | -7.57 | -0.36 | -3.11% | 111107.7 | 12630.4 | 4.05% | | 688520 | 神州细胞 | 54.65 | -512.09 | -1.76 | -3.12% | 37470.87 | 20700.79 | 0.84% | | 688399 | 硕世生物 | 63.34 | -194.95 | -2.04 | -3.12% | 14304.76 | 9218.998 | 1.71% | | 833230 | 欧康医药 | 15.15 | 130.34 | -0.49 | -3.13% | 13141 | 2011.102 | 2.81% | | 300255 | 常山药业 | 43.86 | -174.00 | -1.43 | -3.16% | 174019 | 76606.66 | 1.90% | | 688331 | 荣昌生物 | 105.00 | -52.03 | -3.50 | -3.23% | 87461.05 | 89736.83 | 5.39% | | 002562 | 兄弟科技 | 7.38 | 86.04 | -0.25 | -3.28% | 1183238 | 88414.08 | 16.88% | | 002262 | 恩华药业 | 27.74 | 23.19 | -0.96 | -3.34% | 98943 | 27649.22 | 1.12% | | 688221 | 前沿生物-U | 14.36 | -38.90 | -0.51 | -3.43% | 133302.6 | 19271.24 | 3.56% | | 600196 | 复星医药 | 29.26 | 24.06 | -1.04 | -3.43% | 348893 | 103007.1 | 1.65% | | 688443 | 智翔金泰-U | 31.60 | -15.99 | -1.16 | -3.54% | 49948.88 | 15885.87 | 4.28% | | 002821 | 凯莱英 | 107.76 | 36.41 | -3.96 | -3.54% | 59853 | 64735.08 | 1.89% | | 601089 | 福元医药 | 21.94 | 22.60 | -0.81 | -3.56% | 58025 | 12784.24 | 1.21% | | 688319 | 欧林生物 | 25.50 | 167.31 | -0.97 | -3.66% | 47556.96 | 12287.64 | 1.17% | | 300723 | 一品红 | 55.74 | -38.15 | -2.13 | -3.68% | 79534 | 44902.2 | 1.90% | | 688428 | 诺诚健华-U | 27.90 | -235.70 | -1.07 | -3.69% | 71490.64 | 20109.49 | 2.66% | | 688266 | 泽璟制药-U | 106.50 | -195.64 | -4.12 | -3.72% | 35261.86 | 37483.34 | 1.33% | | 300016 | 北陆药业 | 8.71 | 203.62 | -0.35 | -3.86% | 162895 | 14353.7 | 2.90% | | 002102 | 能特科技 | 3.71 | -30.04 | -0.15 | -3.89% | 509972 | 19217.71 | 2.35% | | 002020 | 京新药业 | 19.98 | 24.66 | -0.82 | -3.94% | 220627 | 44551.32 | 3.36% | | 300642 | 透景生命 | 21.92 | 116.22 | -0.91 | -3.99% | 94064 | 20816.05 | 6.83% | | 688302 | 海创药业-U | 52.78 | -32.47 | -2.20 | -4.00% | 19480.61 | 10364.32 | 2.39% | | 300158 | 振东制药 | 6.57 | -4.89 | -0.28 | -4.09% | 518027 | 34307.91 | 5.16% | | 688180 | 君实生物-U | 41.00 | -40.14 | -1.78 | -4.16% | 125329.6 | 52078.16 | 1.64% | | 688767 | 博拓生物 | 39.75 | 54.09 | -1.75 | -4.22% | 10275.09 | 4154.768 | 0.69% | | 688235 | 百济神州-U | 301.85 | -281.66 | -13.82 | -4.38% | 44945.5 | 137176.2 | 3.91% | | 300584 | 海辰药业 | 55.31 | 148.69 | -2.59 | -4.47% | 86247 | 48135.95 | 10.50% | | 300204 | 舒泰神 | 33.87 | -97.45 | -1.63 | -4.59% | 217733 | 74373.32 | 4.80% | | 300006 | 莱美药业 | 4.31 | -37.76 | -0.21 | -4.65% | 329100 | 14332.01 | 3.12% | | 600624 | ST复华 | 5.72 | -31.20 | -0.30 | -4.98% | 37058 | 2119.72 | 0.55% | | 600521 | 华海药业 | 20.82 | 39.97 | -1.17 | -5.32% | 485942 | 102281.6 | 3.25% | | 688321 | 微芯生物 | 30.66 | -284.34 | -1.89 | -5.81% | 180641.8 | 56070.62 | 4.43% | | 688062 | 迈威生物-U | 48.22 | -16.75 | -2.98 | -5.82% | 160484.6 | 78004.77 | 7.86% | | 688382 | 益方生物-U | 31.45 | -125.08 | -1.95 | -5.84% | 117233.8 | 37479.56 | 2.81% | | 688513 | 苑东生物 | 54.85 | 42.41 | -3.53 | -6.05% | 30286.02 | 16893.86 | 1.72% | | 688553 | 汇宇制药-W | 22.30 | 52.64 | -1.46 | -6.14% | 95158.68 | 21464.34 | 2.77% | | 300878 | 维康药业 | 23.66 | -15.17 | -1.59 | -6.30% | 80991 | 19610.83 | 5.62% | | 603222 | 济民健康 | 10.71 | -40.80 | -0.99 | -8.46% | 484964 | 52530.21 | 9.24% | | 300199 | 翰宇药业 | 20.96 | -1038.49 | -2.16 | -9.34% | 920234 | 198314 | 12.34% | | 002755 | 奥赛康 | 20.95 | 79.47 | -2.33 | -10.01% | 306516 | 64664.63 | 3.30% | | 688166 | 博瑞医药 | 58.06 | 245.52 | -8.35 | -12.57% | 255157.3 | 153812.6 | 6.04% | | 300111 | 向日葵 | 7.83 | 1403.07 | -1.17 | -13.00% | 3740742 | 294190.8 | 33.41% | | 300436 | 广生堂 | 103.60 | -88.26 | -17.97 | -14.78% | 212449 | 232165.3 | 15.54% |
|