|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉应制药(002198)医药制造业上涨家数:65下跌家数:253平均涨幅:-1.14%平均换手:1.88%总成交额:458.30亿元 更新时间：2026-01-15 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300452 | 山河药辅 | 16.85 | 30.49 | +2.81 | +20.01% | 354461 | 56883.87 | 17.85% | | 301075 | 多瑞医药 | 62.10 | -62.31 | +5.85 | +10.40% | 19313 | 11943.29 | 2.41% | | 688176 | 亚虹医药-U | 13.12 | -20.69 | +0.90 | +7.36% | 223115.6 | 29026.52 | 5.12% | | 002868 | *ST绿康 | 37.13 | -15.58 | +1.77 | +5.01% | 15584 | 5615.38 | 1.01% | | 002424 | ST百灵 | 4.29 | 2700.36 | +0.20 | +4.89% | 399810 | 17029.58 | 3.30% | | 603087 | 甘李药业 | 72.05 | 46.49 | +2.75 | +3.97% | 134322 | 97949.59 | 2.41% | | 000739 | 普洛药业 | 18.11 | 24.35 | +0.56 | +3.19% | 191024 | 34188.42 | 1.65% | | 301258 | 富士莱 | 35.22 | 42.50 | +1.04 | +3.04% | 14394 | 5013.87 | 1.62% | | 300401 | 花园生物 | 16.43 | 29.59 | +0.48 | +3.01% | 406861 | 66929.88 | 7.61% | | 300584 | 海辰药业 | 56.52 | 151.46 | +1.53 | +2.78% | 66336 | 37460.89 | 8.08% | | 002923 | 润都股份 | 12.99 | -83.68 | +0.35 | +2.77% | 74571 | 9754.96 | 2.89% | | 688278 | 特宝生物 | 76.88 | 33.40 | +1.94 | +2.59% | 19166.15 | 14539.07 | 0.47% | | 605116 | 奥锐特 | 32.72 | 31.31 | +0.82 | +2.57% | 48349 | 15421.71 | 1.19% | | 688321 | 微芯生物 | 35.43 | 1984.20 | +0.73 | +2.10% | 146086.5 | 52036.15 | 3.58% | | 301201 | 诚达药业 | 44.67 | -133.62 | +0.89 | +2.03% | 56173 | 25024.54 | 5.18% | | 002107 | 沃华医药 | 7.36 | 54.82 | +0.14 | +1.94% | 244535 | 18095.43 | 4.29% | | 688331 | 荣昌生物 | 105.28 | -62.63 | +1.94 | +1.88% | 84530.73 | 88916.7 | 5.21% | | 603896 | 寿仙谷 | 21.02 | 30.57 | +0.38 | +1.84% | 38842 | 8152.791 | 1.96% | | 600422 | 昆药集团 | 13.18 | 21.10 | +0.20 | +1.54% | 197523 | 26270.7 | 2.61% | | 301246 | 宏源药业 | 22.30 | 627.18 | +0.32 | +1.46% | 140053 | 31478.4 | 8.91% | | 002082 | 万邦德 | 17.00 | 732.16 | +0.24 | +1.43% | 126914 | 21361.42 | 2.29% | | 603351 | 威尔药业 | 27.26 | 25.02 | +0.38 | +1.41% | 5862 | 1598.7 | 0.43% | | 002001 | 新和成 | 25.65 | 10.95 | +0.35 | +1.38% | 216861 | 55760.44 | 0.71% | | 600420 | 国药现代 | 10.67 | 15.38 | +0.13 | +1.23% | 66644 | 7098.43 | 0.56% | | 002821 | 凯莱英 | 105.29 | 36.55 | +1.25 | +1.20% | 40367 | 42775.47 | 1.27% | | 002294 | 信立泰 | 52.86 | 87.62 | +0.55 | +1.05% | 31942 | 16888.8 | 0.29% | | 300501 | 海顺新材 | 16.17 | 71.89 | +0.16 | +1.00% | 32541 | 5227.13 | 3.23% | | 600566 | 济川药业 | 26.37 | 14.71 | +0.26 | +1.00% | 35463 | 9324.22 | 0.39% | | 300573 | 兴齐眼药 | 76.40 | 29.14 | +0.75 | +0.99% | 53898 | 41207.35 | 2.84% | | 688217 | 睿昂基因 | 32.22 | -66.38 | +0.29 | +0.91% | 9421.438 | 3016.261 | 1.69% | | 688513 | 苑东生物 | 59.71 | 43.67 | +0.53 | +0.90% | 7963.05 | 4762.57 | 0.45% | | 300181 | 佐力药业 | 17.03 | 20.03 | +0.13 | +0.77% | 81393 | 13800.93 | 1.35% | | 603456 | 九洲药业 | 19.76 | 24.31 | +0.15 | +0.76% | 122645 | 24147.55 | 1.38% | | 002399 | 海普瑞 | 12.39 | 43.26 | +0.09 | +0.73% | 42954 | 5310.99 | 0.34% | | 688163 | 赛伦生物 | 24.14 | 57.35 | +0.15 | +0.63% | 10206.25 | 2482.827 | 0.94% | | 688759 | 必贝特-U | 48.39 | -222.13 | +0.30 | +0.62% | 28589.17 | 13711.23 | 6.15% | | 600285 | 羚锐制药 | 21.01 | 14.90 | +0.13 | +0.62% | 31873 | 6702.79 | 0.56% | | 600993 | 马应龙 | 28.79 | 21.71 | +0.17 | +0.59% | 60988 | 17652.33 | 1.42% | | 603998 | 方盛制药 | 11.90 | 17.69 | +0.07 | +0.59% | 83371 | 9976.66 | 1.90% | | 002393 | 力生制药 | 22.15 | 14.78 | +0.13 | +0.59% | 19297 | 4290.26 | 0.77% | | 002262 | 恩华药业 | 24.79 | 20.48 | +0.13 | +0.53% | 54180 | 13451.41 | 0.61% | | 300702 | 天宇股份 | 25.90 | 47.00 | +0.13 | +0.50% | 18415 | 4757.9 | 0.87% | | 603207 | 小方制药 | 29.98 | 22.55 | +0.15 | +0.50% | 6692 | 2004.6 | 1.23% | | 603566 | 普莱柯 | 13.02 | 31.36 | +0.06 | +0.46% | 21534 | 2805.14 | 0.62% | | 600436 | 片仔癀 | 170.19 | 42.44 | +0.72 | +0.42% | 19445 | 33205.8 | 0.32% | | 605507 | 国邦医药 | 24.78 | 15.86 | +0.10 | +0.41% | 24043 | 5992.88 | 0.80% | | 600750 | 江中药业 | 22.72 | 17.51 | +0.09 | +0.40% | 29683 | 6764.38 | 0.47% | | 001367 | 海森药业 | 23.97 | 29.49 | +0.09 | +0.38% | 10652 | 2554.25 | 2.68% | | 002653 | 海思科 | 53.94 | 195.54 | +0.20 | +0.37% | 20764 | 11210.99 | 0.43% | | 600329 | 达仁堂 | 45.90 | 9.88 | +0.17 | +0.37% | 24205 | 11133.6 | 0.43% | | 000403 | 派林生物 | 14.32 | 24.31 | +0.05 | +0.35% | 66208 | 9436.85 | 0.70% | | 603976 | 正川股份 | 20.46 | 175.30 | +0.07 | +0.34% | 9894 | 2020.03 | 0.65% | | 002562 | 兄弟科技 | 6.73 | 70.10 | +0.02 | +0.30% | 175584 | 11766.54 | 2.50% | | 000423 | 东阿阿胶 | 49.07 | 18.83 | +0.12 | +0.25% | 34814 | 17091.39 | 0.54% | | 300147 | ST香雪 | 9.29 | -6.13 | +0.02 | +0.22% | 65156 | 6112.53 | 0.99% | | 300119 | 瑞普生物 | 19.95 | 22.38 | +0.04 | +0.20% | 25870 | 5168.06 | 0.77% | | 600332 | 白云山 | 25.15 | 13.69 | +0.05 | +0.20% | 60729 | 15263.17 | 0.43% | | 600479 | 千金药业 | 10.41 | 20.49 | +0.02 | +0.19% | 33884 | 3532.89 | 0.81% | | 603880 | 南卫股份 | 6.28 | -8.97 | +0.01 | +0.16% | 28287 | 1767.88 | 0.98% | | 600195 | 中牧股份 | 7.93 | 37.76 | +0.01 | +0.13% | 58620 | 4655.99 | 0.57% | | 600867 | 通化东宝 | 8.53 | 13.79 | +0.01 | +0.12% | 102023 | 8714.82 | 0.51% | | 600161 | 天坛生物 | 17.13 | 25.74 | +0.02 | +0.12% | 85556 | 14568.87 | 0.43% | | 600267 | 海正药业 | 10.61 | 23.26 | +0.01 | +0.09% | 73555 | 7814.28 | 0.61% | | 688363 | 华熙生物 | 47.47 | 353.82 | +0.02 | +0.04% | 33761.77 | 16099.02 | 0.70% | | 688193 | 仁度生物 | 51.31 | -375.89 | +0.01 | +0.02% | 3041.57 | 1564.841 | 0.76% | | 600079 | ST人福 | 18.39 | 21.01 | 0.00 | 0.00% | 111440 | 20485.1 | 0.72% | | 603168 | 莎普爱思 | 7.57 | -43.53 | 0.00 | 0.00% | 31477 | 2386.15 | 0.84% | | 002817 | 黄山胶囊 | 7.82 | 40.49 | 0.00 | 0.00% | 33185 | 2594.49 | 1.14% | | 002872 | ST天圣 | 4.88 | -16.10 | 0.00 | 0.00% | 12605 | 614.84 | 0.59% | | 000538 | 云南白药 | 56.61 | 19.43 | -0.03 | -0.05% | 35989 | 20372.83 | 0.20% | | 301130 | 西点药业 | 30.62 | 59.53 | -0.02 | -0.07% | 5964 | 1826.56 | 1.02% | | 002275 | 桂林三金 | 14.50 | 16.29 | -0.01 | -0.07% | 13042 | 1895.29 | 0.23% | | 002287 | 奇正藏药 | 24.49 | 22.88 | -0.02 | -0.08% | 13558 | 3332.6 | 0.24% | | 603676 | 卫信康 | 11.15 | 21.85 | -0.01 | -0.09% | 9251 | 1032.96 | 0.21% | | 603139 | 康惠股份 | 20.93 | -11.37 | -0.02 | -0.10% | 12274 | 2555.22 | 1.23% | | 002332 | 仙琚制药 | 9.37 | 33.87 | -0.01 | -0.11% | 71854 | 6744.59 | 0.73% | | 000915 | 华特达因 | 33.03 | 13.87 | -0.04 | -0.12% | 13129 | 4343.72 | 0.56% | | 600216 | 浙江医药 | 13.99 | 10.81 | -0.02 | -0.14% | 53606 | 7506.09 | 0.56% | | 600351 | 亚宝药业 | 6.71 | 20.84 | -0.01 | -0.15% | 61097 | 4113.01 | 0.88% | | 300239 | 东宝生物 | 6.47 | 56.35 | -0.01 | -0.15% | 127183 | 8268.56 | 2.16% | | 301509 | 金凯生科 | 37.81 | 44.32 | -0.06 | -0.16% | 23765 | 8986.04 | 4.19% | | 000534 | 万泽股份 | 21.85 | 49.73 | -0.04 | -0.18% | 90720 | 20038.08 | 1.81% | | 688526 | 科前生物 | 16.07 | 16.30 | -0.03 | -0.19% | 9833.438 | 1586.441 | 0.21% | | 300482 | 万孚生物 | 21.36 | 38.54 | -0.04 | -0.19% | 73372 | 15833.72 | 1.70% | | 600572 | 康恩贝 | 4.50 | 16.58 | -0.01 | -0.22% | 169473 | 7623.82 | 0.67% | | 688319 | 欧林生物 | 29.15 | 184.18 | -0.07 | -0.24% | 25609.5 | 7508.975 | 0.63% | | 600557 | 康缘药业 | 14.95 | 30.08 | -0.04 | -0.27% | 41598 | 6245.41 | 0.73% | | 002020 | 京新药业 | 18.32 | 22.14 | -0.05 | -0.27% | 53316 | 9791.449 | 0.81% | | 000153 | 丰原药业 | 6.47 | 26.42 | -0.02 | -0.31% | 42062 | 2720.21 | 0.92% | | 000999 | 华润三九 | 28.67 | 17.28 | -0.09 | -0.31% | 40638 | 11659.84 | 0.24% | | 603707 | 健友股份 | 9.48 | 23.57 | -0.03 | -0.32% | 63273 | 6012.98 | 0.39% | | 688428 | 诺诚健华-U | 22.00 | -169.06 | -0.07 | -0.32% | 41228.8 | 9142.351 | 1.54% | | 000623 | 吉林敖东 | 20.12 | 9.37 | -0.07 | -0.35% | 81598 | 16496.54 | 0.69% | | 688606 | 奥泰生物 | 65.95 | 17.74 | -0.24 | -0.36% | 1921.88 | 1270.755 | 0.24% | | 000597 | 东北制药 | 5.34 | 20.34 | -0.02 | -0.37% | 78644 | 4211.81 | 0.56% | | 600771 | 广誉远 | 18.27 | 108.57 | -0.07 | -0.38% | 44031 | 8072 | 0.90% | | 300636 | 同和药业 | 7.77 | 34.52 | -0.03 | -0.38% | 27965 | 2172.4 | 0.76% | | 002581 | ST未名 | 7.73 | -23.10 | -0.03 | -0.39% | 33091 | 2588.71 | 0.83% | | 600535 | 天士力 | 15.26 | 20.77 | -0.06 | -0.39% | 51042 | 7802.81 | 0.34% | | 603658 | 安图生物 | 37.17 | 19.35 | -0.15 | -0.40% | 18310 | 6826.169 | 0.32% | | 600851 | 海欣股份 | 7.40 | 57.17 | -0.03 | -0.40% | 87365 | 6507.85 | 1.18% | | 603439 | 三力制药 | 11.95 | 30.41 | -0.05 | -0.42% | 27243 | 3274.06 | 0.67% | | 600062 | 华润双鹤 | 18.62 | 12.24 | -0.08 | -0.43% | 36479 | 6812.84 | 0.35% | | 000590 | 古汉医药 | 11.45 | -24.52 | -0.05 | -0.43% | 22548 | 2579.21 | 0.94% | | 600276 | 恒瑞医药 | 63.33 | 56.28 | -0.28 | -0.44% | 268143 | 169330.6 | 0.42% | | 002603 | 以岭药业 | 17.72 | -106.15 | -0.08 | -0.45% | 101478 | 18081.13 | 0.74% | | 600671 | 天目药业 | 17.48 | 64.21 | -0.08 | -0.46% | 5944 | 1039.94 | 0.49% | | 688192 | 迪哲医药-U | 65.28 | -34.71 | -0.30 | -0.46% | 15561.66 | 10189.96 | 0.34% | | 002880 | 卫光生物 | 25.96 | 25.75 | -0.12 | -0.46% | 8945 | 2322.56 | 0.40% | | 002019 | 亿帆医药 | 12.65 | 38.07 | -0.06 | -0.47% | 62058 | 7875.28 | 0.73% | | 600085 | 同仁堂 | 31.50 | 31.91 | -0.15 | -0.47% | 80274 | 25366.93 | 0.59% | | 603538 | 美诺华 | 20.83 | 46.20 | -0.10 | -0.48% | 31110 | 6486.68 | 1.44% | | 600812 | 华北制药 | 5.63 | 52.78 | -0.03 | -0.53% | 66130 | 3731.15 | 0.39% | | 000766 | 通化金马 | 26.85 | 451.49 | -0.15 | -0.56% | 79267 | 21281.99 | 0.82% | | 300294 | 博雅生物 | 23.26 | 35.84 | -0.13 | -0.56% | 30145 | 7033.11 | 0.60% | | 300497 | 富祥药业 | 15.93 | -31.46 | -0.09 | -0.56% | 345396 | 55788.6 | 7.83% | | 002873 | 新天药业 | 10.26 | 333.75 | -0.06 | -0.58% | 31084 | 3200.05 | 1.30% | | 688197 | 首药控股-U | 38.97 | -28.03 | -0.23 | -0.59% | 4248.53 | 1654.503 | 0.66% | | 002737 | 葵花药业 | 14.84 | -67.53 | -0.09 | -0.60% | 16105 | 2399.77 | 0.28% | | 002675 | 东诚药业 | 14.67 | 72.84 | -0.09 | -0.61% | 40987 | 6025.81 | 0.55% | | 002437 | 誉衡药业 | 3.25 | 24.75 | -0.02 | -0.61% | 506214 | 16682.82 | 2.41% | | 688235 | 百济神州-U | 306.10 | -3082.42 | -1.90 | -0.62% | 12449.98 | 38283.94 | 1.08% | | 688117 | 圣诺生物 | 44.49 | 58.31 | -0.29 | -0.65% | 27065.53 | 12097.63 | 1.72% | | 688687 | 凯因科技 | 26.67 | 33.32 | -0.18 | -0.67% | 21226.14 | 5688.339 | 1.24% | | 688266 | 泽璟制药-U | 93.36 | -185.33 | -0.66 | -0.70% | 18252.6 | 17114.67 | 0.69% | | 300233 | 金城医药 | 15.56 | 77.27 | -0.11 | -0.70% | 82239 | 12907.72 | 2.22% | | 600488 | 津药药业 | 4.16 | 278.75 | -0.03 | -0.72% | 44990 | 1878 | 0.41% | | 300871 | 回盛生物 | 25.33 | 23.79 | -0.19 | -0.74% | 143899 | 37512.59 | 7.11% | | 600624 | ST复华 | 5.24 | -29.91 | -0.04 | -0.76% | 46290 | 2431.67 | 0.68% | | 000989 | 九芝堂 | 9.06 | 60.86 | -0.07 | -0.77% | 69009 | 6315.39 | 0.99% | | 920729 | 永顺生物 | 9.05 | 59.66 | -0.07 | -0.77% | 12539 | 1141.116 | 1.63% | | 002252 | 上海莱士 | 6.40 | 23.26 | -0.05 | -0.78% | 237268 | 15249.74 | 0.36% | | 688739 | 成大生物 | 26.82 | 62.77 | -0.21 | -0.78% | 14115.72 | 3799.389 | 0.34% | | 002644 | 佛慈制药 | 8.92 | 77.10 | -0.07 | -0.78% | 45406 | 4066.54 | 0.89% | | 002349 | 精华制药 | 7.63 | 28.16 | -0.06 | -0.78% | 87896 | 6736.66 | 1.08% | | 603229 | 奥翔药业 | 10.08 | 45.28 | -0.08 | -0.79% | 52056 | 5264.29 | 0.63% | | 600613 | 神奇制药 | 6.20 | 53.12 | -0.05 | -0.80% | 47755 | 2961.28 | 1.00% | | 600227 | 赤天化 | 2.46 | -20.31 | -0.02 | -0.81% | 214182 | 5257.88 | 1.68% | | 600211 | 西藏药业 | 44.14 | 14.50 | -0.36 | -0.81% | 19032 | 8436.2 | 0.59% | | 300381 | 溢多利 | 7.04 | 532.06 | -0.06 | -0.85% | 59331 | 4191.65 | 1.21% | | 600664 | 哈药股份 | 3.51 | 19.68 | -0.03 | -0.85% | 147374 | 5186.57 | 0.59% | | 002550 | 千红制药 | 8.19 | 24.39 | -0.07 | -0.85% | 88633 | 7288.29 | 0.94% | | 688468 | 科美诊断 | 8.05 | 57.16 | -0.07 | -0.86% | 31908.01 | 2573.715 | 0.80% | | 300194 | 福安药业 | 4.58 | 37.71 | -0.04 | -0.87% | 194820 | 8961.52 | 2.01% | | 002102 | 能特科技 | 3.38 | -32.76 | -0.03 | -0.88% | 171600 | 5826.78 | 0.79% | | 300519 | 新光药业 | 15.73 | 43.44 | -0.14 | -0.88% | 15783 | 2487.72 | 1.38% | | 002007 | 华兰生物 | 15.48 | 29.82 | -0.14 | -0.90% | 85417 | 13262.4 | 0.54% | | 000661 | 长春高新 | 100.80 | 42.88 | -0.92 | -0.90% | 57600 | 58784.22 | 1.44% | | 920735 | 德源药业 | 35.95 | 19.12 | -0.33 | -0.91% | 14677 | 5306.804 | 1.41% | | 300534 | 陇神戎发 | 9.79 | 106.70 | -0.09 | -0.91% | 48071 | 4732.32 | 1.59% | | 300705 | 九典制药 | 15.85 | 16.91 | -0.15 | -0.94% | 46674 | 7427.57 | 1.27% | | 300039 | 上海凯宝 | 6.31 | 19.10 | -0.06 | -0.94% | 147373 | 9363.95 | 1.61% | | 600594 | 益佰制药 | 4.11 | -13.87 | -0.04 | -0.96% | 100851 | 4168.93 | 1.27% | | 688276 | 百克生物 | 20.14 | -48.85 | -0.20 | -0.98% | 20988.22 | 4240.162 | 0.51% | | 600196 | 复星医药 | 27.79 | 22.61 | -0.28 | -1.00% | 119675 | 33434.7 | 0.56% | | 603590 | 康辰药业 | 42.58 | 118.53 | -0.43 | -1.00% | 20649 | 8857.6 | 1.31% | | 002566 | 益盛药业 | 7.89 | 64.71 | -0.08 | -1.00% | 26879 | 2127.32 | 1.16% | | 688075 | 安旭生物 | 40.12 | 42.18 | -0.41 | -1.01% | 5921.639 | 2375.509 | 0.47% | | 600518 | 康美药业 | 1.94 | 1612.22 | -0.02 | -1.02% | 1367032 | 26583.78 | 0.99% | | 688656 | 浩欧博 | 155.05 | 270.18 | -1.60 | -1.02% | 4973.51 | 7802.987 | 0.78% | | 920656 | 海昇药业 | 18.12 | 27.26 | -0.19 | -1.04% | 5805 | 1057.348 | 1.79% | | 000513 | 丽珠集团 | 36.07 | 14.95 | -0.38 | -1.04% | 36821 | 13333.24 | 0.65% | | 688317 | 之江生物 | 20.86 | -27.87 | -0.22 | -1.04% | 8663.148 | 1817.018 | 0.45% | | 600129 | 太极集团 | 18.60 | -29.09 | -0.20 | -1.06% | 48152 | 9031.11 | 0.87% | | 920047 | 诺思兰德 | 23.20 | -134.26 | -0.25 | -1.07% | 16922 | 3937.278 | 0.94% | | 300966 | 共同药业 | 21.18 | -53.24 | -0.23 | -1.07% | 10194 | 2161.09 | 1.33% | | 688338 | 赛科希德 | 27.60 | 31.20 | -0.30 | -1.08% | 6790.84 | 1884.046 | 0.64% | | 600380 | 健康元 | 11.96 | 16.02 | -0.13 | -1.08% | 105267 | 12642.53 | 0.58% | | 300832 | 新产业 | 58.31 | 27.77 | -0.64 | -1.09% | 22640 | 13184.02 | 0.33% | | 000952 | 广济药业 | 8.17 | -12.11 | -0.09 | -1.09% | 84718 | 6914.02 | 2.46% | | 301277 | 新天地 | 12.68 | 40.18 | -0.14 | -1.09% | 23843 | 3023.77 | 0.61% | | 688443 | 智翔金泰-U | 30.46 | -19.14 | -0.34 | -1.10% | 19537.51 | 5949.508 | 1.67% | | 002422 | 科伦药业 | 32.82 | 31.49 | -0.37 | -1.11% | 98697 | 32555.27 | 0.76% | | 300841 | 康华生物 | 74.94 | 53.55 | -0.86 | -1.13% | 9094 | 6852.129 | 0.76% | | 688177 | 百奥泰 | 25.19 | -28.28 | -0.29 | -1.14% | 11384.12 | 2867.902 | 0.27% | | 301331 | 恩威医药 | 28.46 | 56.25 | -0.33 | -1.15% | 5963 | 1704.52 | 0.58% | | 301281 | 科源制药 | 31.39 | 65.07 | -0.37 | -1.16% | 17263 | 5473.19 | 2.51% | | 920566 | 梓橦宫 | 11.85 | 20.39 | -0.14 | -1.17% | 18351 | 2182.827 | 1.63% | | 002412 | 汉森制药 | 6.74 | 19.72 | -0.08 | -1.17% | 47500 | 3220.35 | 0.95% | | 600789 | 鲁抗医药 | 9.21 | 51.00 | -0.11 | -1.18% | 162967 | 15069.39 | 1.81% | | 000518 | *ST四环 | 2.49 | -23.72 | -0.03 | -1.19% | 49781 | 1245.19 | 0.48% | | 603367 | 辰欣药业 | 18.25 | 16.77 | -0.22 | -1.19% | 68805 | 12608.01 | 1.52% | | 002907 | 华森制药 | 15.46 | 86.53 | -0.19 | -1.21% | 22386 | 3479.59 | 0.75% | | 300463 | 迈克生物 | 11.80 | -60.74 | -0.15 | -1.26% | 48255 | 5715.32 | 0.98% | | 300357 | 我武生物 | 30.68 | 41.14 | -0.39 | -1.26% | 39419 | 12182.37 | 0.81% | | 688302 | 海创药业-U | 51.07 | -34.98 | -0.65 | -1.26% | 9559.769 | 4886.224 | 0.97% | | 002773 | 康弘药业 | 33.47 | 24.66 | -0.43 | -1.27% | 48271 | 16247.74 | 0.70% | | 002688 | 金河生物 | 6.18 | 38.00 | -0.08 | -1.28% | 87785 | 5443.29 | 1.17% | | 002038 | 双鹭药业 | 7.72 | 94.68 | -0.10 | -1.28% | 123815 | 9606.97 | 1.45% | | 688247 | 宣泰医药 | 10.59 | 48.70 | -0.14 | -1.30% | 24208.99 | 2579.028 | 0.53% | | 300016 | 北陆药业 | 9.64 | 162.29 | -0.13 | -1.33% | 322095 | 31745.28 | 5.73% | | 002141 | 贤丰控股 | 3.69 | -52.70 | -0.05 | -1.34% | 97984 | 3641.83 | 0.96% | | 002317 | 众生药业 | 21.27 | -91.59 | -0.29 | -1.35% | 236152 | 50506.51 | 3.10% | | 300942 | 易瑞生物 | 10.14 | 131.47 | -0.14 | -1.36% | 34572 | 3520.62 | 0.85% | | 603858 | 步长制药 | 16.52 | 10478.58 | -0.23 | -1.37% | 35421 | 5887.29 | 0.34% | | 600080 | 金花股份 | 7.85 | 37.41 | -0.11 | -1.38% | 34599 | 2720.96 | 0.93% | | 002793 | 罗欣药业 | 4.93 | -7.92 | -0.07 | -1.40% | 86767 | 4291.94 | 0.80% | | 600521 | 华海药业 | 17.30 | 55.34 | -0.25 | -1.42% | 162953 | 28418.15 | 1.09% | | 688136 | 科兴制药 | 34.66 | 55.55 | -0.51 | -1.45% | 14509.55 | 5062.056 | 0.72% | | 600252 | 中恒集团 | 2.63 | -23.03 | -0.04 | -1.50% | 407872 | 10770.63 | 1.28% | | 300439 | 美康生物 | 10.39 | 42.40 | -0.16 | -1.52% | 29296 | 3055.78 | 1.00% | | 688578 | 艾力斯 | 100.64 | 22.84 | -1.56 | -1.53% | 27423.73 | 27799.09 | 0.61% | | 920009 | 丹娜生物 | 82.02 | 48.56 | -1.28 | -1.54% | 4513 | 3719.516 | 6.27% | | 002166 | 莱茵生物 | 8.94 | 50.31 | -0.14 | -1.54% | 86809 | 7846.1 | 1.17% | | 603520 | 司太立 | 10.17 | -152.43 | -0.16 | -1.55% | 47142 | 4820.13 | 1.08% | | 920433 | 大唐药业 | 6.30 | -39.40 | -0.10 | -1.56% | 19093 | 1210.632 | 1.13% | | 688505 | 复旦张江 | 8.76 | -144.89 | -0.14 | -1.57% | 48013.31 | 4232.526 | 0.68% | | 002022 | 科华生物 | 6.20 | -4.25 | -0.10 | -1.59% | 49738 | 3100.61 | 0.97% | | 300026 | 红日药业 | 3.65 | -165.82 | -0.06 | -1.62% | 286245 | 10519.66 | 1.05% | | 920982 | 锦波生物 | 234.70 | 34.60 | -3.88 | -1.63% | 5678 | 13508.92 | 1.03% | | 688180 | 君实生物-U | 37.79 | -40.85 | -0.63 | -1.64% | 67119.84 | 25571.6 | 0.88% | | 605177 | 东亚药业 | 20.25 | -10.65 | -0.35 | -1.70% | 17023 | 3443.83 | 1.51% | | 300583 | 赛托生物 | 14.42 | -15.84 | -0.25 | -1.70% | 19162 | 2773.69 | 1.03% | | 002365 | 永安药业 | 15.49 | 179.66 | -0.27 | -1.71% | 38119 | 5948.53 | 1.55% | | 002932 | 明德生物 | 18.73 | 613.68 | -0.33 | -1.73% | 25938 | 4889.89 | 1.66% | | 920946 | 森萱医药 | 11.33 | 35.55 | -0.20 | -1.73% | 29692 | 3383.594 | 0.70% | | 688399 | 硕世生物 | 79.08 | -255.45 | -1.41 | -1.75% | 10787.02 | 8507.367 | 1.29% | | 920547 | 无锡晶海 | 25.12 | 37.00 | -0.45 | -1.76% | 7555 | 1905.139 | 2.00% | | 688799 | 华纳药厂 | 46.86 | 28.89 | -0.84 | -1.76% | 18219.93 | 8584.01 | 1.39% | | 000790 | 华神科技 | 3.89 | -22.01 | -0.07 | -1.77% | 103646 | 4072.36 | 1.66% | | 688062 | 迈威生物-U | 41.83 | -17.64 | -0.77 | -1.81% | 42668.15 | 17914.01 | 2.09% | | 300110 | 华仁药业 | 3.25 | -2.73 | -0.06 | -1.81% | 164184 | 5369.04 | 1.39% | | 603387 | 基蛋生物 | 8.63 | 20.97 | -0.16 | -1.82% | 56039 | 4849.57 | 1.10% | | 301089 | 拓新药业 | 30.15 | -80.51 | -0.56 | -1.82% | 21894 | 6671.25 | 2.42% | | 688298 | 东方生物 | 25.18 | -10.59 | -0.47 | -1.83% | 17142.1 | 4356.295 | 0.85% | | 603669 | 灵康药业 | 4.78 | -29.12 | -0.09 | -1.85% | 61419 | 2955.35 | 0.85% | | 600201 | 生物股份 | 16.98 | 187.36 | -0.32 | -1.85% | 170366 | 28906.35 | 1.53% | | 920266 | 生物谷 | 9.55 | -10.60 | -0.18 | -1.85% | 15433 | 1492.313 | 1.30% | | 688575 | 亚辉龙 | 15.30 | 61.00 | -0.29 | -1.86% | 55277.05 | 8520.802 | 0.97% | | 002826 | 易明医药 | 18.42 | 40.90 | -0.35 | -1.86% | 24895 | 4612.99 | 1.43% | | 000650 | 仁和药业 | 6.20 | 19.49 | -0.12 | -1.90% | 274703 | 17127.42 | 2.06% | | 300601 | 康泰生物 | 15.97 | -177.87 | -0.31 | -1.90% | 102518 | 16467.32 | 1.14% | | 000908 | *ST景峰 | 7.65 | 42.99 | -0.15 | -1.92% | 152417 | 11625.08 | 1.73% | | 688366 | 昊海生科 | 47.84 | 28.71 | -0.96 | -1.97% | 7062.8 | 3395.708 | 0.36% | | 300009 | 安科生物 | 10.45 | 26.12 | -0.21 | -1.97% | 267682 | 28197.62 | 2.18% | | 603718 | 海利生物 | 6.42 | 24.43 | -0.13 | -1.98% | 96902 | 6266.61 | 1.49% | | 688289 | 圣湘生物 | 20.14 | 42.98 | -0.41 | -2.00% | 41532.76 | 8420.604 | 0.72% | | 002693 | *ST双成 | 7.30 | -70.42 | -0.15 | -2.01% | 68762 | 5020.17 | 1.67% | | 002940 | 昂利康 | 35.73 | 66.68 | -0.75 | -2.06% | 46568 | 16815.64 | 2.51% | | 002755 | 奥赛康 | 18.30 | 66.20 | -0.39 | -2.09% | 70311 | 12947.68 | 0.76% | | 300639 | 凯普生物 | 6.03 | -7.49 | -0.13 | -2.11% | 146538 | 8924.16 | 2.31% | | 688566 | 吉贝尔 | 29.36 | 24.23 | -0.64 | -2.13% | 19585.24 | 5801.249 | 0.98% | | 002030 | 达安基因 | 6.40 | -15.93 | -0.14 | -2.14% | 194485 | 12563.24 | 1.39% | | 603222 | 济民健康 | 9.55 | -30.34 | -0.21 | -2.15% | 106073 | 10215.2 | 2.02% | | 300685 | 艾德生物 | 22.24 | 30.02 | -0.49 | -2.16% | 57239 | 12847.81 | 1.47% | | 000756 | 新华制药 | 16.15 | 29.44 | -0.36 | -2.18% | 119495 | 19447.12 | 2.40% | | 300142 | 沃森生物 | 12.49 | 405.65 | -0.28 | -2.19% | 395511 | 50049.44 | 2.54% | | 002864 | 盘龙药业 | 35.23 | 31.07 | -0.79 | -2.19% | 78842 | 28749.21 | 10.63% | | 300558 | 贝达药业 | 50.29 | 69.77 | -1.13 | -2.20% | 56299 | 28617.99 | 1.34% | | 002198 | 嘉应制药 | 7.12 | 91.40 | -0.16 | -2.20% | 76777 | 5503.5 | 1.51% | | 603811 | 诚意药业 | 12.01 | 17.37 | -0.27 | -2.20% | 98397 | 11881.49 | 3.01% | | 300406 | 九强生物 | 14.57 | 19.79 | -0.33 | -2.21% | 99157 | 14503.59 | 2.34% | | 300434 | 金石亚药 | 10.85 | 33.43 | -0.26 | -2.34% | 76264 | 8318.28 | 2.23% | | 688076 | ST诺泰 | 37.76 | 23.93 | -0.91 | -2.35% | 36719.4 | 14040.45 | 1.16% | | 002900 | 哈三联 | 13.04 | -21.63 | -0.32 | -2.40% | 46601 | 6102.46 | 2.66% | | 002370 | 亚太药业 | 7.33 | 40.52 | -0.18 | -2.40% | 185765 | 13743.25 | 2.49% | | 000919 | 金陵药业 | 7.71 | 149.32 | -0.19 | -2.41% | 118576 | 9207.99 | 1.91% | | 688767 | 博拓生物 | 43.02 | 62.64 | -1.07 | -2.43% | 21943.79 | 9573.18 | 1.47% | | 002728 | 特一药业 | 11.39 | 73.31 | -0.29 | -2.48% | 182465 | 20935.52 | 4.84% | | 000931 | 中关村 | 5.10 | 74.65 | -0.13 | -2.49% | 150958 | 7743.63 | 2.01% | | 920478 | 峆一药业 | 19.96 | 26.99 | -0.51 | -2.49% | 16086 | 3234.742 | 3.42% | | 002898 | *ST赛隆 | 13.83 | -34.85 | -0.36 | -2.54% | 12182 | 1686.98 | 1.20% | | 605199 | ST葫芦娃 | 7.21 | -17.16 | -0.19 | -2.57% | 61610 | 4453.8 | 1.54% | | 600222 | 太龙药业 | 6.58 | 80.42 | -0.18 | -2.66% | 148095 | 9815.569 | 2.58% | | 688189 | 南新制药 | 8.76 | -6.53 | -0.24 | -2.67% | 53690.02 | 4726.586 | 1.96% | | 600530 | 交大昂立 | 6.56 | 199.21 | -0.18 | -2.67% | 68648 | 4540.21 | 0.89% | | 688336 | 三生国健 | 57.33 | 40.63 | -1.58 | -2.68% | 29915.91 | 17314.55 | 0.49% | | 688520 | 神州细胞 | 47.12 | -72.69 | -1.33 | -2.75% | 26582.04 | 12654.4 | 0.60% | | 688098 | 申联生物 | 9.53 | -129.00 | -0.27 | -2.76% | 30221.54 | 2915.544 | 0.74% | | 688253 | 英诺特 | 34.67 | 35.59 | -1.00 | -2.80% | 17311.54 | 6045.59 | 2.50% | | 688426 | 康为世纪 | 26.67 | -21.78 | -0.77 | -2.81% | 9903.99 | 2668.984 | 2.58% | | 920344 | 三元基因 | 26.82 | -824.83 | -0.78 | -2.83% | 14560 | 3920.758 | 1.28% | | 603392 | 万泰生物 | 46.03 | -174.34 | -1.34 | -2.83% | 38914 | 18061.95 | 0.31% | | 300122 | 智飞生物 | 19.45 | -35.55 | -0.58 | -2.90% | 217075 | 42650.86 | 1.53% | | 301507 | 民生健康 | 16.41 | 48.73 | -0.49 | -2.90% | 72808 | 12033.32 | 6.61% | | 688185 | 康希诺 | 69.88 | -121.54 | -2.11 | -2.93% | 18337.87 | 12967.6 | 1.60% | | 688658 | 悦康药业 | 28.15 | -54.14 | -0.85 | -2.93% | 54155.91 | 15307.15 | 1.20% | | 688553 | 汇宇制药-W | 21.36 | 191.56 | -0.65 | -2.95% | 37951.25 | 8179.28 | 1.10% | | 000566 | 海南海药 | 6.78 | -5.97 | -0.21 | -3.00% | 495985 | 33883.27 | 3.82% | | 920017 | 星昊医药 | 19.61 | 27.09 | -0.61 | -3.02% | 27633 | 5486.697 | 2.24% | | 301211 | 亨迪药业 | 12.80 | 141.34 | -0.40 | -3.03% | 62424 | 8047.67 | 1.49% | | 688091 | 上海谊众 | 60.50 | 544.57 | -1.91 | -3.06% | 33879.89 | 20499.47 | 1.64% | | 688166 | 博瑞医药 | 51.35 | 349.98 | -1.63 | -3.08% | 72391.72 | 37591.01 | 1.71% | | 601089 | 福元医药 | 27.82 | 28.84 | -0.89 | -3.10% | 59010 | 16293.32 | 1.23% | | 300255 | 常山药业 | 57.32 | -174.68 | -1.84 | -3.11% | 96217 | 56018.66 | 1.05% | | 300199 | 翰宇药业 | 20.64 | -270.09 | -0.67 | -3.14% | 485392 | 101711.6 | 6.51% | | 688382 | 益方生物-U | 30.74 | -152.89 | -1.00 | -3.15% | 89254.79 | 27644.9 | 2.14% | | 600513 | 联环药业 | 20.20 | -132.25 | -0.66 | -3.16% | 83637 | 17105.54 | 2.93% | | 688765 | 禾元生物-U | 82.56 | -183.54 | -2.74 | -3.21% | 24572.36 | 20583.74 | 6.00% | | 300204 | 舒泰神 | 29.44 | -84.65 | -0.98 | -3.22% | 194047 | 57441.13 | 4.28% | | 688373 | 盟科药业-U | 6.53 | -12.48 | -0.22 | -3.26% | 109678.8 | 7223.334 | 1.81% | | 000788 | 北大医药 | 6.52 | 27.06 | -0.22 | -3.26% | 229413 | 15098.6 | 3.85% | | 301207 | 华兰疫苗 | 19.49 | 166.24 | -0.66 | -3.28% | 65652 | 12946.57 | 1.09% | | 688506 | 百利天恒 | 323.90 | -156.89 | -11.10 | -3.31% | 7607.389 | 24666.56 | 0.19% | | 300485 | 赛升药业 | 11.46 | 67.98 | -0.40 | -3.37% | 86985 | 10090.67 | 3.18% | | 603567 | 珍宝岛 | 9.45 | -26.73 | -0.33 | -3.37% | 65223 | 6234.72 | 0.69% | | 300289 | 利德曼 | 7.38 | -48.19 | -0.26 | -3.40% | 111257 | 8296.44 | 2.05% | | 300006 | 莱美药业 | 5.06 | -49.79 | -0.18 | -3.44% | 280644 | 14343.91 | 2.66% | | 300158 | 振东制药 | 6.13 | -4.51 | -0.22 | -3.46% | 203975 | 12650.63 | 2.06% | | 688221 | 前沿生物-U | 25.58 | -57.12 | -0.92 | -3.47% | 124762.2 | 31978.54 | 3.33% | | 300267 | 尔康制药 | 4.14 | -27.70 | -0.15 | -3.50% | 1539190 | 65468.92 | 10.82% | | 000813 | 德展健康 | 4.06 | -95.10 | -0.16 | -3.79% | 494329 | 20280.78 | 2.36% | | 300642 | 透景生命 | 20.60 | 210.37 | -0.82 | -3.83% | 75080 | 15641.35 | 5.45% | | 300254 | 仟源医药 | 11.21 | 140.98 | -0.47 | -4.02% | 155005 | 17642.75 | 6.86% | | 688068 | 热景生物 | 181.37 | -64.84 | -7.61 | -4.03% | 9745.809 | 17749.95 | 1.05% | | 002099 | 海翔药业 | 6.67 | -32.23 | -0.29 | -4.17% | 200932 | 13583.51 | 1.24% | | 300878 | 维康药业 | 31.91 | -14.65 | -1.39 | -4.17% | 28467 | 9166.729 | 1.98% | | 301301 | 川宁生物 | 11.39 | 27.14 | -0.50 | -4.21% | 296442 | 34122.38 | 4.80% | | 300363 | 博腾股份 | 28.17 | -10870.33 | -1.24 | -4.22% | 163325 | 46594 | 3.27% | | 300436 | 广生堂 | 87.33 | -70.51 | -3.85 | -4.22% | 57675 | 51063.85 | 4.22% | | 688670 | 金迪克 | 21.10 | -20.55 | -0.94 | -4.26% | 35427.45 | 7488.672 | 2.88% | | 300683 | 海特生物 | 31.02 | -21.63 | -1.45 | -4.47% | 85434 | 26766.12 | 7.00% | | 920230 | 欧康医药 | 13.44 | 192.77 | -0.68 | -4.82% | 21863 | 2992.184 | 4.63% | | 300086 | 康芝药业 | 10.51 | -25.16 | -0.59 | -5.32% | 400407 | 42676.27 | 9.09% | | 300723 | 一品红 | 38.87 | -40.87 | -2.88 | -6.90% | 212862 | 85367.64 | 5.10% | | 920575 | 康乐卫士 | 10.44 | -9.43 | -0.78 | -6.95% | 101523 | 10872.97 | 5.40% | | 301093 | 华兰股份 | 64.12 | 207.86 | -5.48 | -7.87% | 88340 | 57550.04 | 5.63% | | 688393 | 安必平 | 31.95 | -156.46 | -2.85 | -8.19% | 92489.54 | 30168.23 | 9.88% | | 300391 | *ST长药 | 0.71 | -0.38 | -0.07 | -8.97% | 375575 | 2760.95 | 10.72% | | 301111 | 粤万年青 | 22.29 | -197.40 | -2.57 | -10.34% | 123612 | 28717.48 | 7.73% | | 920367 | 新赣江 | 24.45 | 165.86 | -3.55 | -12.68% | 53261 | 13504.85 | 12.75% | | 300111 | 向日葵 | 4.96 | 1005.72 | -1.24 | -20.00% | 323337 | 16037.52 | 2.89% |
|