|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉应制药(002198)广东省上涨家数:251下跌家数:620平均涨幅:-1.11%平均换手:3.20%总成交额:3205.79亿元 更新时间：2026-01-15 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 26.90 | 89.22 | +2.64 | +10.88% | 81434 | 21900.65 | 17.41% | | 300340 | 科恒股份 | 13.97 | -17.76 | +1.34 | +10.61% | 401638 | 55583.08 | 14.69% | | 002775 | 文科股份 | 4.80 | -27.48 | +0.44 | +10.09% | 311461 | 14729.81 | 6.61% | | 002218 | 拓日新能 | 5.60 | -61.28 | +0.51 | +10.02% | 599432 | 33563.21 | 4.31% | | 002130 | 沃尔核材 | 29.78 | 36.99 | +2.71 | +10.01% | 1586629 | 461767.8 | 13.86% | | 002446 | 盛路通信 | 14.67 | -18.35 | +1.33 | +9.97% | 2579618 | 340855 | 30.43% | | 301662 | 宏工科技 | 164.74 | 104.77 | +13.95 | +9.25% | 30106 | 49193.75 | 18.11% | | 688525 | 佰维存储 | 156.89 | -2009.60 | +10.99 | +7.53% | 318195.6 | 489672.1 | 6.81% | | 002759 | 天际股份 | 45.36 | -17.85 | +2.94 | +6.93% | 994239.1 | 445432.3 | 19.85% | | 688518 | 联赢激光 | 31.20 | 59.53 | +1.79 | +6.09% | 203262.9 | 62280.17 | 5.96% | | 002766 | 索菱股份 | 7.41 | 396.04 | +0.41 | +5.86% | 1536340 | 114435.5 | 17.96% | | 600868 | 梅雁吉祥 | 4.08 | -61.81 | +0.22 | +5.70% | 2640300 | 106711.4 | 13.91% | | 002842 | 翔鹭钨业 | 18.39 | -1135.17 | +0.99 | +5.69% | 495125 | 89667.82 | 18.44% | | 301486 | 致尚科技 | 132.45 | 99.79 | +6.33 | +5.02% | 48186 | 63570.01 | 6.65% | | 002816 | *ST和科 | 25.00 | -160.33 | +1.19 | +5.00% | 3861 | 965.25 | 0.39% | | 002836 | 新宏泽 | 16.32 | 65.98 | +0.74 | +4.75% | 98814 | 15998.48 | 4.29% | | 688628 | 优利德 | 36.55 | 24.47 | +1.65 | +4.73% | 33885.5 | 12291.59 | 3.03% | | 002121 | 科陆电子 | 8.92 | -188.48 | +0.40 | +4.69% | 1022081 | 90789.24 | 7.30% | | 300668 | 杰恩设计 | 32.10 | -806.23 | +1.40 | +4.56% | 54398 | 17575.43 | 5.46% | | 002846 | 英联股份 | 18.01 | -1180.11 | +0.76 | +4.41% | 260190 | 46675.13 | 10.12% | | 002475 | 立讯精密 | 55.86 | 25.74 | +2.28 | +4.26% | 1228773 | 671269 | 1.69% | | 301325 | 曼恩斯特 | 55.25 | -115.34 | +2.17 | +4.09% | 48044 | 26679.58 | 8.30% | | 688345 | 博力威 | 35.75 | -140.81 | +1.39 | +4.05% | 17162.05 | 6085.592 | 1.72% | | 300716 | ST泉为 | 12.35 | -18.30 | +0.48 | +4.04% | 29626 | 3669.45 | 1.85% | | 301588 | 美新科技 | 20.72 | 54.18 | +0.79 | +3.96% | 50430 | 10530.33 | 6.87% | | 000060 | 中金岭南 | 6.83 | 27.00 | +0.26 | +3.96% | 2547131 | 175298.8 | 5.74% | | 688359 | 三孚新科 | 71.50 | -284.93 | +2.61 | +3.79% | 21533.57 | 15316.14 | 2.19% | | 605499 | 东鹏饮料 | 274.45 | 32.58 | +9.77 | +3.69% | 17303 | 46869.77 | 0.33% | | 001326 | 联域股份 | 54.47 | 148.73 | +1.91 | +3.63% | 10274 | 5548.49 | 4.26% | | 002215 | 诺普信 | 11.59 | 17.32 | +0.40 | +3.57% | 180188 | 20562.23 | 2.29% | | 603002 | 宏昌电子 | 7.85 | 231.80 | +0.27 | +3.56% | 444317 | 34886.9 | 3.92% | | 002919 | 名臣健康 | 24.19 | -858.64 | +0.81 | +3.46% | 78726 | 18800.11 | 2.98% | | 300889 | 爱克股份 | 22.32 | -72.47 | +0.74 | +3.43% | 109810 | 24936.2 | 7.50% | | 300686 | 智动力 | 16.19 | -30.37 | +0.53 | +3.38% | 114692 | 18504 | 6.76% | | 920523 | 德瑞锂电 | 28.30 | 18.39 | +0.92 | +3.36% | 57727 | 16466.28 | 7.18% | | 002923 | 润都股份 | 13.05 | -84.07 | +0.41 | +3.24% | 73176 | 9573.21 | 2.84% | | 000973 | 佛塑科技 | 13.37 | 107.49 | +0.42 | +3.24% | 468438 | 62704.69 | 4.84% | | 001979 | 招商蛇口 | 9.32 | 21.36 | +0.29 | +3.21% | 437493 | 40237.46 | 0.52% | | 002683 | 广东宏大 | 52.30 | 44.10 | +1.60 | +3.16% | 159476 | 84624.91 | 2.40% | | 301308 | 江波龙 | 293.63 | 188.08 | +8.88 | +3.12% | 133898 | 387409.3 | 4.88% | | 301629 | 矽电股份 | 284.86 | 227.82 | +8.56 | +3.10% | 11837 | 32590.86 | 11.35% | | 001914 | 招商积余 | 11.32 | 13.15 | +0.34 | +3.10% | 54873 | 6155.44 | 0.52% | | 300098 | 高新兴 | 7.26 | -99.15 | +0.21 | +2.98% | 2469243 | 180356.8 | 16.02% | | 300457 | 赢合科技 | 30.06 | 62.67 | +0.86 | +2.95% | 218001 | 65911.63 | 3.44% | | 300635 | 中达安 | 17.22 | -47.68 | +0.48 | +2.87% | 58842 | 10166.55 | 4.89% | | 002837 | 英维克 | 101.79 | 199.21 | +2.79 | +2.82% | 564395 | 579844.2 | 6.64% | | 301488 | 豪恩汽电 | 165.37 | 158.51 | +4.26 | +2.64% | 36224 | 61234.96 | 15.47% | | 688312 | 燕麦科技 | 35.89 | 42.22 | +0.92 | +2.63% | 42595.81 | 15444.28 | 2.92% | | 300454 | 深信服 | 159.07 | 96.14 | +4.07 | +2.63% | 157521 | 254685.4 | 5.69% | | 002918 | 蒙娜丽莎 | 16.90 | 106.38 | +0.42 | +2.55% | 72414 | 12221.2 | 3.40% | | 002340 | 格林美 | 8.91 | 37.20 | +0.22 | +2.53% | 3154550 | 283707 | 6.20% | | 603920 | 世运电路 | 55.56 | 49.00 | +1.36 | +2.51% | 252778 | 139000.2 | 3.51% | | 000782 | 恒申新材 | 5.34 | -32.19 | +0.13 | +2.50% | 110823 | 5855.61 | 2.10% | | 300037 | 新宙邦 | 55.33 | 42.08 | +1.31 | +2.43% | 200510 | 111693.1 | 3.72% | | 300131 | 英唐智控 | 15.63 | 442.76 | +0.36 | +2.36% | 712672.9 | 113577.4 | 6.84% | | 000069 | 华侨城A | 2.63 | -1.98 | +0.06 | +2.33% | 771827.1 | 20072.29 | 1.12% | | 002949 | 华阳国际 | 15.67 | 36.56 | +0.35 | +2.28% | 33356 | 5168.11 | 2.20% | | 002709 | 天赐材料 | 44.01 | 158.08 | +0.96 | +2.23% | 723050 | 321023.5 | 4.81% | | 000893 | 亚钾国际 | 52.59 | 27.07 | +1.13 | +2.20% | 70302 | 36965.6 | 0.87% | | 300124 | 汇川技术 | 79.66 | 41.59 | +1.71 | +2.19% | 336369 | 268047.1 | 1.40% | | 301200 | 大族数控 | 138.53 | 99.93 | +2.97 | +2.19% | 43216 | 60280.88 | 1.03% | | 603051 | 鹿山新材 | 22.87 | -1518.95 | +0.48 | +2.14% | 142066 | 33581.87 | 8.79% | | 301133 | 金钟股份 | 39.97 | 104.03 | +0.82 | +2.09% | 39032 | 15623.57 | 3.63% | | 688573 | 信宇人 | 24.91 | -16.88 | +0.51 | +2.09% | 26472.08 | 6581.174 | 4.97% | | 000576 | 甘化科工 | 10.92 | 61.08 | +0.22 | +2.06% | 107229 | 11489.7 | 2.47% | | 688321 | 微芯生物 | 35.41 | 1983.08 | +0.71 | +2.05% | 143294.7 | 51047.74 | 3.51% | | 002047 | *ST宝鹰 | 4.00 | -17.70 | +0.08 | +2.04% | 160028 | 6368.14 | 1.06% | | 300586 | 美联新材 | 11.59 | -217.41 | +0.23 | +2.02% | 246186 | 28634.26 | 4.61% | | 002352 | 顺丰控股 | 39.33 | 18.25 | +0.78 | +2.02% | 369140 | 145847.6 | 0.77% | | 920185 | 贝特瑞 | 33.56 | 36.85 | +0.66 | +2.01% | 116682 | 39391.52 | 1.05% | | 002311 | 海大集团 | 54.04 | 17.90 | +1.02 | +1.92% | 53459 | 28796.04 | 0.32% | | 688499 | 利元亨 | 66.69 | -23.60 | +1.25 | +1.91% | 85273.96 | 57134.15 | 5.05% | | 301043 | 绿岛风 | 78.20 | 61.80 | +1.46 | +1.90% | 46093 | 36645.08 | 8.12% | | 688268 | 华特气体 | 64.62 | 45.44 | +1.19 | +1.88% | 29879.16 | 19080.02 | 2.49% | | 301039 | 中集车辆 | 9.43 | 20.45 | +0.17 | +1.84% | 133363 | 12559.59 | 0.92% | | 002806 | 华锋股份 | 12.77 | 38.60 | +0.23 | +1.83% | 84949 | 10833.93 | 4.88% | | 301630 | 同宇新材 | 178.87 | 52.60 | +3.12 | +1.78% | 3770 | 6710.92 | 3.77% | | 301538 | 骏鼎达 | 85.80 | 34.02 | +1.48 | +1.76% | 22972 | 19842.29 | 7.36% | | 600048 | 保利发展 | 6.40 | -86.78 | +0.11 | +1.75% | 1003434 | 64042.17 | 0.84% | | 600684 | 珠江股份 | 4.68 | 148.18 | +0.08 | +1.74% | 159211 | 7439.47 | 1.87% | | 000002 | 万科A | 4.77 | -0.96 | +0.08 | +1.71% | 1144662 | 54385.06 | 1.18% | | 688383 | 新益昌 | 78.75 | -379.47 | +1.30 | +1.68% | 13237.74 | 10451.84 | 1.30% | | 000601 | 韶能股份 | 4.94 | 100.31 | +0.08 | +1.65% | 228249 | 11287.04 | 2.17% | | 688759 | 必贝特-U | 48.87 | -224.33 | +0.78 | +1.62% | 27334.83 | 13099.61 | 5.88% | | 600428 | 中远海特 | 7.53 | 12.47 | +0.12 | +1.62% | 236055 | 17692.25 | 0.97% | | 301338 | 凯格精机 | 88.42 | 63.68 | +1.37 | +1.57% | 20191 | 17978.08 | 3.41% | | 002741 | 光华科技 | 21.59 | -82.75 | +0.33 | +1.55% | 199151 | 43183.38 | 4.67% | | 603038 | 华立股份 | 17.75 | 136.19 | +0.27 | +1.54% | 76234 | 13651.09 | 2.84% | | 000524 | 岭南控股 | 13.17 | 109.68 | +0.20 | +1.54% | 257127 | 33571.07 | 3.84% | | 300389 | 艾比森 | 17.92 | 35.88 | +0.27 | +1.53% | 72633 | 13026.8 | 3.11% | | 300976 | 达瑞电子 | 65.82 | 30.37 | +0.99 | +1.53% | 23300 | 15440.46 | 2.70% | | 002957 | 科瑞技术 | 23.71 | 44.97 | +0.35 | +1.50% | 164766 | 39358.35 | 3.94% | | 001209 | 洪兴股份 | 23.07 | 118.54 | +0.34 | +1.50% | 106503 | 25163.26 | 11.08% | | 300576 | 容大感光 | 43.97 | 138.85 | +0.64 | +1.48% | 190901 | 83481.36 | 8.21% | | 002170 | 芭田股份 | 12.37 | 13.42 | +0.18 | +1.48% | 491246 | 61214.29 | 6.26% | | 002733 | 雄韬股份 | 20.94 | 94.93 | +0.30 | +1.45% | 135852 | 28645.22 | 3.68% | | 002782 | 可立克 | 19.50 | 31.18 | +0.27 | +1.40% | 108406 | 21026.2 | 2.23% | | 002294 | 信立泰 | 53.04 | 87.92 | +0.73 | +1.40% | 31165 | 16477.29 | 0.28% | | 001378 | 德冠新材 | 24.28 | 40.37 | +0.33 | +1.38% | 15405 | 3733.99 | 2.34% | | 002289 | *ST宇顺 | 28.05 | -566.95 | +0.38 | +1.37% | 19171 | 5304.97 | 0.68% | | 000031 | 大悦城 | 2.98 | -4.37 | +0.04 | +1.36% | 292242 | 8732.75 | 0.68% | | 603991 | 至正股份 | 75.45 | -256.22 | +0.99 | +1.33% | 11978 | 8953.369 | 1.61% | | 001268 | 联合精密 | 35.76 | 47.78 | +0.46 | +1.30% | 14571 | 5203.87 | 2.32% | | 920110 | 雷特科技 | 38.31 | 31.80 | +0.49 | +1.30% | 3440 | 1319.608 | 2.12% | | 688559 | 海目星 | 60.44 | -12.05 | +0.77 | +1.29% | 87005.33 | 52840.94 | 3.51% | | 600872 | 中炬高新 | 18.07 | 20.19 | +0.23 | +1.29% | 78006 | 14108.78 | 1.01% | | 301283 | 聚胶股份 | 49.89 | 26.23 | +0.63 | +1.28% | 6787 | 3375.03 | 1.48% | | 001309 | 德明利 | 242.00 | -558.87 | +3.02 | +1.26% | 65379 | 156584.2 | 4.06% | | 301223 | 中荣股份 | 19.00 | 22.17 | +0.23 | +1.23% | 16442 | 3124.25 | 1.47% | | 300791 | 仙乐健康 | 24.92 | 22.19 | +0.30 | +1.22% | 28921 | 7236.91 | 1.13% | | 603978 | 深圳新星 | 27.03 | -22.39 | +0.32 | +1.20% | 100221 | 27302.16 | 4.75% | | 300415 | 伊之密 | 27.10 | 18.36 | +0.32 | +1.19% | 55913 | 15160.64 | 1.23% | | 002008 | 大族激光 | 43.45 | 39.55 | +0.51 | +1.19% | 136336 | 58781.34 | 1.43% | | 301086 | 鸿富瀚 | 119.50 | 132.21 | +1.40 | +1.19% | 20974 | 25740.87 | 4.43% | | 603833 | 欧派家居 | 54.66 | 13.87 | +0.64 | +1.18% | 15860 | 8693.9 | 0.26% | | 300724 | 捷佳伟创 | 116.56 | 11.84 | +1.33 | +1.15% | 149281 | 176108.1 | 5.19% | | 603043 | 广州酒家 | 17.66 | 20.28 | +0.20 | +1.15% | 30150 | 5309.88 | 0.53% | | 600892 | *ST大晟 | 3.61 | -17.25 | +0.04 | +1.12% | 48609 | 1763.27 | 0.87% | | 301123 | 奕东电子 | 66.19 | -547.52 | +0.70 | +1.07% | 134419 | 90361.04 | 8.14% | | 688227 | 品高股份 | 86.05 | -193.69 | +0.90 | +1.06% | 28675.97 | 24240.82 | 2.54% | | 300376 | 易事特 | 7.83 | 235.37 | +0.08 | +1.03% | 694995.1 | 54506.57 | 2.99% | | 002999 | 天禾股份 | 6.92 | 51.22 | +0.07 | +1.02% | 66924 | 4628.12 | 1.95% | | 002876 | 三利谱 | 24.83 | 89.31 | +0.25 | +1.02% | 27767 | 6908.98 | 1.86% | | 300857 | 协创数据 | 195.77 | 81.38 | +1.94 | +1.00% | 62800 | 122472.7 | 1.83% | | 002543 | 万和电气 | 10.24 | 11.15 | +0.10 | +0.99% | 34956 | 3560.3 | 0.53% | | 688148 | 芳源股份 | 9.32 | -11.09 | +0.09 | +0.98% | 181430.3 | 17101.72 | 3.56% | | 300633 | 开立医疗 | 29.43 | 190.29 | +0.28 | +0.96% | 35306 | 10391.6 | 1.37% | | 300804 | 广康生化 | 35.96 | 58.05 | +0.34 | +0.95% | 7432 | 2679.84 | 2.70% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.02 | +0.94% | 120113 | 2574.2 | 1.15% | | 688025 | 杰普特 | 133.89 | 54.58 | +1.25 | +0.94% | 10166.24 | 13627.4 | 1.07% | | 300409 | 道氏技术 | 33.61 | 61.83 | +0.31 | +0.93% | 991564 | 344902.7 | 14.42% | | 300951 | 博硕科技 | 36.33 | 31.77 | +0.33 | +0.92% | 14619 | 5294.72 | 0.97% | | 002213 | 大为股份 | 28.65 | -231.00 | +0.26 | +0.92% | 271799 | 77831.28 | 13.15% | | 002830 | 名雕股份 | 20.28 | 66.79 | +0.18 | +0.90% | 23830 | 4793.37 | 3.56% | | 301362 | 民爆光电 | 45.43 | 24.56 | +0.40 | +0.89% | 9090 | 4147.58 | 3.06% | | 300599 | 雄塑科技 | 10.28 | -43.28 | +0.09 | +0.88% | 87170 | 8979.06 | 4.63% | | 300408 | 三环集团 | 49.60 | 37.34 | +0.42 | +0.85% | 137695 | 69136.02 | 0.74% | | 300207 | 欣旺达 | 24.84 | 27.62 | +0.21 | +0.85% | 461835 | 115817.3 | 2.69% | | 688638 | 誉辰智能 | 39.24 | -13.37 | +0.33 | +0.85% | 2737.15 | 1073.023 | 1.03% | | 603983 | 丸美生物 | 34.76 | 40.20 | +0.29 | +0.84% | 21672 | 7568.19 | 0.54% | | 301373 | 凌玮科技 | 33.82 | 25.71 | +0.28 | +0.83% | 9120 | 3088.5 | 2.24% | | 000039 | 中集集团 | 9.69 | 19.28 | +0.08 | +0.83% | 322289 | 31121.97 | 1.40% | | 600323 | 瀚蓝环境 | 29.20 | 12.64 | +0.24 | +0.83% | 27381 | 8019.41 | 0.34% | | 300014 | 亿纬锂能 | 67.71 | 37.93 | +0.55 | +0.82% | 387656 | 265452.4 | 1.94% | | 002399 | 海普瑞 | 12.40 | 43.30 | +0.10 | +0.81% | 42026 | 5196.01 | 0.34% | | 301128 | 强瑞技术 | 95.55 | 73.70 | +0.77 | +0.81% | 31570 | 30416.41 | 3.58% | | 301500 | 飞南资源 | 16.31 | 62.02 | +0.13 | +0.80% | 79134 | 13061.26 | 5.49% | | 000029 | 深深房A | 21.37 | -590.50 | +0.17 | +0.80% | 46377 | 9955.631 | 0.52% | | 002192 | 融捷股份 | 56.65 | 83.37 | +0.45 | +0.80% | 116486 | 66764.74 | 4.50% | | 300448 | 浩云科技 | 9.16 | -92.16 | +0.07 | +0.77% | 290221 | 26173.88 | 4.52% | | 600685 | 中船防务 | 31.67 | 52.97 | +0.24 | +0.76% | 183071 | 58061.2 | 2.23% | | 688175 | 高凌信息 | 30.83 | -77.13 | +0.23 | +0.75% | 12545.1 | 3908.928 | 0.97% | | 002666 | 德联集团 | 5.42 | 60.66 | +0.04 | +0.74% | 126734 | 6888.68 | 2.53% | | 002823 | 凯中精密 | 16.45 | 23.16 | +0.12 | +0.73% | 40595 | 6695.56 | 1.85% | | 300438 | 鹏辉能源 | 52.47 | -133.11 | +0.38 | +0.73% | 167568 | 89714.12 | 4.15% | | 300246 | 宝莱特 | 13.83 | -55.32 | +0.10 | +0.73% | 236074 | 33203.11 | 11.17% | | 300568 | 星源材质 | 15.33 | 160.38 | +0.11 | +0.72% | 595691 | 92140.27 | 4.89% | | 001212 | 中旗新材 | 48.74 | -2863.63 | +0.34 | +0.70% | 29487 | 14381.07 | 1.70% | | 600325 | 华发股份 | 4.33 | -42.29 | +0.03 | +0.70% | 164870 | 7132.04 | 0.60% | | 002233 | 塔牌集团 | 8.95 | 14.33 | +0.06 | +0.67% | 63611 | 5697.57 | 0.53% | | 002238 | 天威视讯 | 8.99 | -122.89 | +0.06 | +0.67% | 272549 | 25031.8 | 3.40% | | 002920 | 德赛西威 | 135.04 | 33.78 | +0.89 | +0.66% | 100079 | 136945.8 | 1.80% | | 688395 | 正弦电气 | 25.18 | 59.45 | +0.16 | +0.64% | 4397.92 | 1108.536 | 0.51% | | 300917 | 特发服务 | 40.93 | 52.96 | +0.26 | +0.64% | 43568 | 17973.65 | 2.58% | | 000333 | 美的集团 | 77.64 | 13.19 | +0.49 | +0.64% | 187634 | 145263.4 | 0.27% | | 300151 | 昌红科技 | 16.05 | 123.84 | +0.10 | +0.63% | 119515 | 19284.98 | 3.24% | | 003035 | 南网能源 | 4.82 | 138.18 | +0.03 | +0.63% | 113155 | 5437.82 | 0.30% | | 920871 | 派特尔 | 16.30 | 77.62 | +0.10 | +0.62% | 12914 | 2119.022 | 2.87% | | 300756 | 金马游乐 | 54.04 | 104.48 | +0.33 | +0.61% | 14083 | 7612.78 | 1.07% | | 600036 | 招商银行 | 40.31 | 6.82 | +0.24 | +0.60% | 708758 | 284324.9 | 0.34% | | 601318 | 中国平安 | 67.39 | 8.70 | +0.39 | +0.58% | 676660.9 | 456881.5 | 0.63% | | 002518 | 科士达 | 52.20 | 62.90 | +0.30 | +0.58% | 90433 | 48022.67 | 1.60% | | 600866 | 星湖科技 | 7.18 | 9.31 | +0.04 | +0.56% | 188721 | 13553.31 | 1.50% | | 000020 | 深华发A | 14.40 | 93.17 | +0.08 | +0.56% | 29010 | 4149.34 | 1.60% | | 001313 | 粤海饲料 | 7.41 | 631.43 | +0.04 | +0.54% | 59633 | 4388.02 | 0.85% | | 002882 | 金龙羽 | 35.34 | 128.96 | +0.18 | +0.51% | 102887 | 36396.07 | 4.17% | | 688112 | 鼎阳科技 | 39.35 | 47.65 | +0.20 | +0.51% | 8581.43 | 3397.786 | 0.54% | | 300731 | 科创新源 | 51.91 | 195.10 | +0.26 | +0.50% | 42147 | 21955.58 | 3.51% | | 300997 | 欢乐家 | 28.34 | 167.21 | +0.14 | +0.50% | 158484 | 46040.47 | 4.11% | | 000009 | 中国宝安 | 10.13 | 370.72 | +0.05 | +0.50% | 234613 | 23826.77 | 0.91% | | 688721 | 龙图光罩 | 49.03 | 90.84 | +0.24 | +0.49% | 9460.139 | 4597.081 | 1.77% | | 688683 | 莱尔科技 | 31.48 | 125.00 | +0.15 | +0.48% | 9208.858 | 2919.841 | 0.59% | | 688612 | 威迈斯 | 33.90 | 26.84 | +0.16 | +0.47% | 9815.559 | 3328.649 | 0.39% | | 301503 | 智迪科技 | 38.48 | 24.71 | +0.18 | +0.47% | 6469 | 2483.02 | 3.23% | | 300400 | 劲拓股份 | 21.40 | 47.64 | +0.10 | +0.47% | 45304 | 9673.92 | 1.89% | | 002572 | 索菲亚 | 13.55 | 11.54 | +0.06 | +0.44% | 40940 | 5530.01 | 0.63% | | 601330 | 绿色动力 | 6.90 | 13.94 | +0.03 | +0.44% | 41054 | 2829.21 | 0.42% | | 603348 | 文灿股份 | 20.72 | 321.81 | +0.09 | +0.44% | 18603 | 3868.08 | 0.59% | | 002584 | 西陇科学 | 9.33 | -84.99 | +0.04 | +0.43% | 300388 | 28188.96 | 6.41% | | 301489 | 思泉新材 | 174.86 | 190.21 | +0.74 | +0.42% | 32944 | 58563.48 | 6.92% | | 001338 | 永顺泰 | 12.20 | 18.40 | +0.05 | +0.41% | 37312 | 4555.63 | 0.74% | | 000100 | TCL科技 | 4.98 | 33.57 | +0.02 | +0.40% | 4685092 | 234392.8 | 2.59% | | 300960 | 通业科技 | 25.70 | 83.91 | +0.10 | +0.39% | 8953 | 2302.48 | 0.68% | | 001283 | 豪鹏科技 | 72.47 | 38.35 | +0.28 | +0.39% | 31104 | 22658 | 3.90% | | 688361 | 中科飞测 | 181.06 | 2470.62 | +0.68 | +0.38% | 25253.86 | 45489.46 | 1.02% | | 300057 | 万顺新材 | 5.87 | -21.67 | +0.02 | +0.34% | 266456 | 15781.37 | 3.67% | | 300335 | 迪森股份 | 6.06 | 57.23 | +0.02 | +0.33% | 123838 | 7558.6 | 3.22% | | 601033 | 永兴股份 | 15.16 | 14.87 | +0.05 | +0.33% | 19572 | 2963.65 | 0.82% | | 688125 | 安达智能 | 170.91 | -118.61 | +0.56 | +0.33% | 7577.26 | 12812.07 | 0.93% | | 002295 | 精艺股份 | 12.34 | 253.99 | +0.04 | +0.33% | 56355 | 6983.95 | 2.25% | | 300147 | ST香雪 | 9.30 | -6.13 | +0.03 | +0.32% | 63506 | 5959.24 | 0.97% | | 301131 | 聚赛龙 | 48.80 | 46.81 | +0.15 | +0.31% | 5535 | 2701.01 | 1.80% | | 301327 | 华宝新能 | 62.27 | 48.78 | +0.19 | +0.31% | 11453 | 7174.08 | 1.50% | | 300538 | 同益股份 | 16.82 | -32.40 | +0.05 | +0.30% | 43954 | 7392.26 | 3.63% | | 301319 | 唯特偶 | 54.20 | 78.54 | +0.16 | +0.30% | 20633 | 11225.45 | 2.21% | | 603630 | 拉芳家化 | 23.92 | -7579.50 | +0.07 | +0.29% | 96911 | 23398.66 | 4.30% | | 688401 | 路维光电 | 58.21 | 46.59 | +0.16 | +0.28% | 17451.54 | 10196.39 | 0.90% | | 603838 | *ST四通 | 7.34 | -45.82 | +0.02 | +0.27% | 2631 | 192.63 | 0.08% | | 688668 | 鼎通科技 | 107.92 | 72.06 | +0.29 | +0.27% | 40729.03 | 44092.76 | 2.92% | | 603233 | 大参林 | 18.79 | 18.81 | +0.05 | +0.27% | 27787 | 5225.81 | 0.24% | | 002889 | 东方嘉盛 | 15.45 | 38.02 | +0.04 | +0.26% | 29739 | 4631.44 | 1.18% | | 002831 | 裕同科技 | 27.85 | 17.38 | +0.07 | +0.25% | 22763 | 6363.07 | 0.45% | | 300146 | 汤臣倍健 | 12.38 | 30.29 | +0.03 | +0.24% | 109008 | 13548.76 | 0.97% | | 600332 | 白云山 | 25.16 | 13.70 | +0.06 | +0.24% | 58386 | 14674.02 | 0.42% | | 300410 | 正业科技 | 8.53 | -36.29 | +0.02 | +0.24% | 113391 | 9720.66 | 3.09% | | 300979 | 华利集团 | 51.32 | 17.45 | +0.12 | +0.23% | 19023 | 9789.3 | 0.16% | | 920866 | 绿亨科技 | 8.67 | 41.86 | +0.02 | +0.23% | 16317 | 1422.077 | 1.74% | | 000025 | 特力A | 18.24 | 51.68 | +0.04 | +0.22% | 56107 | 10262.24 | 1.43% | | 301033 | 迈普医学 | 73.92 | 48.64 | +0.16 | +0.22% | 14189 | 10610.86 | 2.51% | | 002647 | *ST仁东 | 9.33 | -32.59 | +0.02 | +0.21% | 297267 | 28062.57 | 4.39% | | 600030 | 中信证券 | 28.29 | 14.94 | +0.06 | +0.21% | 1433630 | 408042.4 | 1.27% | | 002461 | 珠江啤酒 | 9.47 | 22.11 | +0.02 | +0.21% | 26938 | 2547.79 | 0.12% | | 600183 | 生益科技 | 66.98 | 57.91 | +0.14 | +0.21% | 210670 | 142341.4 | 0.88% | | 300606 | 金太阳 | 25.20 | -220.36 | +0.05 | +0.20% | 63494 | 16079.86 | 5.40% | | 300769 | 德方纳米 | 46.42 | -12.27 | +0.09 | +0.19% | 172724 | 81277.7 | 6.86% | | 002841 | 视源股份 | 42.08 | 32.27 | +0.08 | +0.19% | 34419 | 14499.82 | 0.66% | | 002791 | 坚朗五金 | 21.92 | 105.28 | +0.04 | +0.18% | 45993 | 10135.5 | 2.40% | | 002884 | 凌霄泵业 | 17.31 | 13.35 | +0.03 | +0.17% | 15485 | 2687.48 | 0.57% | | 300824 | 北鼎股份 | 11.76 | 33.80 | +0.02 | +0.17% | 21751 | 2560.45 | 0.69% | | 300458 | 全志科技 | 44.97 | 126.17 | +0.07 | +0.16% | 162649 | 73672.88 | 2.41% | | 301105 | 鸿铭股份 | 53.08 | -114.78 | +0.08 | +0.15% | 7950 | 4296.75 | 4.84% | | 300136 | 信维通信 | 75.40 | 118.65 | +0.10 | +0.13% | 1051482 | 810742.6 | 12.78% | | 600029 | 南方航空 | 7.57 | -101.31 | +0.01 | +0.13% | 360582 | 27258.09 | 0.27% | | 002511 | 中顺洁柔 | 8.36 | 42.38 | +0.01 | +0.12% | 100894 | 8455.77 | 0.80% | | 300891 | 惠云钛业 | 9.39 | -197.05 | +0.01 | +0.11% | 83813 | 7935.169 | 2.52% | | 300843 | 胜蓝股份 | 49.56 | 68.78 | +0.05 | +0.10% | 41242 | 20420.85 | 2.63% | | 000061 | 农产品 | 9.95 | 59.35 | +0.01 | +0.10% | 76207 | 7564.94 | 0.45% | | 688772 | 珠海冠宇 | 20.39 | 42.03 | +0.02 | +0.10% | 102275.3 | 21041.63 | 0.90% | | 301577 | 美信科技 | 60.03 | 94.72 | +0.05 | +0.08% | 5181 | 3122.99 | 2.75% | | 300749 | 顶固集创 | 12.50 | -16.66 | +0.01 | +0.08% | 47277 | 5903.48 | 3.00% | | 920768 | 拾比佰 | 13.21 | 29.91 | +0.01 | +0.08% | 15068 | 1996.758 | 1.97% | | 300778 | 新城市 | 13.56 | -52.69 | +0.01 | +0.07% | 34373 | 4682.96 | 1.69% | | 300745 | 欣锐科技 | 28.78 | -42.66 | +0.02 | +0.07% | 48026 | 13986.31 | 3.40% | | 003013 | 地铁设计 | 14.63 | 11.02 | +0.01 | +0.07% | 10656 | 1561.01 | 0.27% | | 003028 | 振邦智能 | 30.97 | 30.87 | +0.02 | +0.06% | 6994 | 2170.44 | 0.99% | | 300691 | 联合光电 | 17.87 | -222.92 | +0.01 | +0.06% | 30278 | 5414.92 | 1.37% | | 301603 | 乔锋智能 | 75.10 | 27.38 | +0.04 | +0.05% | 10548 | 7952.42 | 2.80% | | 001221 | 悍高集团 | 59.49 | 35.80 | +0.03 | +0.05% | 13443 | 8077.62 | 3.85% | | 001308 | 康冠科技 | 21.76 | 19.67 | +0.01 | +0.05% | 20485 | 4472.47 | 0.41% | | 301578 | 辰奕智能 | 35.63 | 80.84 | +0.01 | +0.03% | 5334 | 1902.28 | 2.30% | | 688332 | 中科蓝讯 | 143.83 | 56.95 | +0.02 | +0.01% | 19248.95 | 27966.48 | 1.60% | | 000042 | 中洲控股 | 8.45 | -3.89 | 0.00 | 0.00% | 20944 | 1771.52 | 0.32% | | 000048 | 京基智农 | 14.88 | 19.25 | 0.00 | 0.00% | 39071 | 5806.09 | 0.74% | | 000089 | 深圳机场 | 6.95 | 24.39 | 0.00 | 0.00% | 51522 | 3582.01 | 0.25% | | 000507 | 珠海港 | 5.30 | 16.16 | 0.00 | 0.00% | 49153 | 2608.33 | 0.54% | | 600383 | 金地集团 | 3.11 | -1.95 | 0.00 | 0.00% | 603870 | 18836 | 1.34% | | 600525 | ST长园 | 4.17 | -4.38 | 0.00 | 0.00% | 160155 | 6655.69 | 1.21% | | 601238 | 广汽集团 | 8.31 | -23.48 | 0.00 | 0.00% | 307832 | 25817.33 | 0.42% | | 601333 | 广深铁路 | 3.04 | 16.47 | 0.00 | 0.00% | 158207 | 4808.48 | 0.28% | | 601139 | 深圳燃气 | 6.69 | 13.68 | 0.00 | 0.00% | 81837 | 5479.15 | 0.28% | | 002441 | 众业达 | 9.49 | 24.56 | 0.00 | 0.00% | 40197 | 3827.52 | 1.01% | | 300176 | 鸿特科技 | 6.84 | 101.73 | 0.00 | 0.00% | 55189 | 3782.79 | 1.43% | | 300301 | ST长方 | 2.34 | -21.33 | 0.00 | 0.00% | 79308 | 1875.8 | 1.00% | | 002867 | 周大生 | 12.37 | 12.95 | 0.00 | 0.00% | 40813 | 5073.15 | 0.38% | | 920807 | 奔朗新材 | 16.08 | 103.32 | 0.00 | 0.00% | 34752 | 5631.868 | 2.85% | | 003012 | 东鹏控股 | 6.70 | 21.02 | 0.00 | 0.00% | 40497 | 2724.99 | 0.35% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 002986 | 宇新股份 | 11.08 | -215.98 | 0.00 | 0.00% | 28183 | 3133.89 | 0.93% | | 688216 | 气派科技 | 24.19 | -21.93 | -0.01 | -0.04% | 9821.889 | 2365.854 | 0.92% | | 688548 | 广钢气体 | 20.01 | 98.79 | -0.01 | -0.05% | 159707 | 32048.01 | 2.31% | | 002824 | 和胜股份 | 18.88 | 46.94 | -0.01 | -0.05% | 31253 | 5933.06 | 1.65% | | 603848 | 好太太 | 18.88 | 37.75 | -0.01 | -0.05% | 9656 | 1827.82 | 0.24% | | 300962 | 中金辐照 | 17.09 | 43.89 | -0.01 | -0.06% | 17484 | 2993.14 | 0.66% | | 300328 | 宜安科技 | 16.97 | -10611.03 | -0.01 | -0.06% | 220597 | 38196.45 | 3.21% | | 301135 | 瑞德智能 | 29.67 | 75.81 | -0.02 | -0.07% | 17748 | 5310.05 | 2.32% | | 002705 | 新宝股份 | 14.48 | 10.60 | -0.01 | -0.07% | 30842 | 4472.79 | 0.38% | | 301029 | 怡合达 | 27.25 | 35.01 | -0.02 | -0.07% | 43698 | 11925.46 | 0.95% | | 000049 | 德赛电池 | 26.75 | 24.65 | -0.02 | -0.07% | 46527 | 12519.31 | 1.21% | | 002167 | 东方锆业 | 13.31 | 40.15 | -0.01 | -0.08% | 304077 | 40985.8 | 4.01% | | 688669 | 聚石化学 | 25.51 | -14.01 | -0.02 | -0.08% | 11167.6 | 2844.366 | 0.92% | | 300833 | 浩洋股份 | 43.30 | 30.84 | -0.04 | -0.09% | 5065 | 2212.07 | 0.62% | | 301606 | 绿联科技 | 61.66 | 42.12 | -0.06 | -0.10% | 12291 | 7588.56 | 0.74% | | 600004 | 白云机场 | 9.43 | 17.95 | -0.01 | -0.11% | 77798 | 7346.33 | 0.33% | | 002723 | 小崧股份 | 8.87 | -11.50 | -0.01 | -0.11% | 73704 | 6614.67 | 2.32% | | 600548 | 深高速 | 8.79 | 17.97 | -0.01 | -0.11% | 21013 | 1847.61 | 0.12% | | 002906 | 华阳集团 | 33.51 | 23.52 | -0.04 | -0.12% | 92365 | 31286.2 | 1.76% | | 301263 | 泰恩康 | 30.51 | 557.41 | -0.04 | -0.13% | 17561 | 5393.7 | 0.58% | | 600499 | 科达制造 | 14.78 | 19.51 | -0.02 | -0.14% | 557208 | 83053.3 | 2.91% | | 688625 | 呈和科技 | 58.63 | 39.41 | -0.08 | -0.14% | 32883.99 | 19261.89 | 1.75% | | 001201 | 东瑞股份 | 14.62 | 165.34 | -0.02 | -0.14% | 18073 | 2653.17 | 0.89% | | 300482 | 万孚生物 | 21.37 | 38.56 | -0.03 | -0.14% | 71418 | 15415.48 | 1.66% | | 000651 | 格力电器 | 40.14 | 7.10 | -0.06 | -0.15% | 185441 | 74547.16 | 0.34% | | 002101 | 广东鸿图 | 12.34 | 22.89 | -0.02 | -0.16% | 46006 | 5694.87 | 0.69% | | 688128 | 中国电研 | 30.73 | 23.60 | -0.05 | -0.16% | 17476 | 5386.073 | 0.43% | | 300834 | 星辉环材 | 23.86 | 70.30 | -0.04 | -0.17% | 8728 | 2091.95 | 0.45% | | 002732 | 燕塘乳业 | 17.20 | 36.12 | -0.03 | -0.17% | 12604 | 2175.36 | 0.81% | | 603335 | 迪生力 | 5.49 | -20.59 | -0.01 | -0.18% | 61093 | 3360 | 1.43% | | 002959 | 小熊电器 | 43.89 | 19.53 | -0.08 | -0.18% | 9723 | 4281.6 | 0.64% | | 001319 | 铭科精技 | 26.95 | 28.26 | -0.05 | -0.19% | 16930 | 4587.46 | 2.06% | | 002832 | 比音勒芬 | 15.27 | 13.66 | -0.03 | -0.20% | 19115 | 2924.31 | 0.49% | | 002917 | 金奥博 | 13.77 | 32.07 | -0.03 | -0.22% | 36002 | 4960.28 | 1.38% | | 000012 | 南玻A | 4.47 | -37.17 | -0.01 | -0.22% | 98410 | 4415.18 | 0.50% | | 000088 | 盐田港 | 4.47 | 16.41 | -0.01 | -0.22% | 135333 | 6075.2 | 0.43% | | 603390 | 通达电气 | 13.19 | 72.71 | -0.03 | -0.23% | 44744 | 5937.08 | 1.28% | | 301318 | 维海德 | 30.02 | 33.27 | -0.07 | -0.23% | 17014 | 5155.67 | 2.25% | | 002715 | 登云股份 | 16.83 | -263.81 | -0.04 | -0.24% | 31807 | 5372.8 | 2.30% | | 001322 | 箭牌家居 | 8.39 | 120.53 | -0.02 | -0.24% | 27510 | 2323.71 | 0.35% | | 300625 | 三雄极光 | 12.52 | -147.15 | -0.03 | -0.24% | 22337 | 2797.96 | 1.38% | | 688388 | 嘉元科技 | 44.22 | -349.30 | -0.11 | -0.25% | 110032.1 | 49146.13 | 2.58% | | 002972 | 科安达 | 12.01 | 37.26 | -0.03 | -0.25% | 13331 | 1601.51 | 0.99% | | 688171 | 纬德信息 | 51.87 | 405.19 | -0.13 | -0.25% | 9151.59 | 4795.588 | 1.09% | | 301177 | 迪阿股份 | 30.78 | 91.01 | -0.08 | -0.26% | 13330 | 4123.52 | 0.33% | | 000001 | 平安银行 | 11.33 | 5.10 | -0.03 | -0.26% | 508068 | 57604.6 | 0.26% | | 002856 | 美芝股份 | 14.99 | -8.42 | -0.04 | -0.27% | 49640 | 7392.77 | 4.01% | | 301323 | 新莱福 | 58.33 | 43.12 | -0.16 | -0.27% | 10793 | 6305.2 | 1.59% | | 300012 | 华测检测 | 14.46 | 24.66 | -0.04 | -0.28% | 155164 | 22626.92 | 1.08% | | 300042 | 朗科科技 | 28.38 | -95.56 | -0.08 | -0.28% | 68884 | 19543.03 | 3.44% | | 603193 | 润本股份 | 24.81 | 32.88 | -0.07 | -0.28% | 10784 | 2684.35 | 1.04% | | 300854 | 中兰环保 | 17.71 | -84.05 | -0.05 | -0.28% | 11847 | 2086.15 | 1.46% | | 300052 | ST中青宝 | 14.15 | -84.86 | -0.04 | -0.28% | 54827 | 7801.75 | 2.09% | | 300514 | 友讯达 | 14.04 | 24.61 | -0.04 | -0.28% | 20819 | 2933.14 | 1.30% | | 920957 | 汉维科技 | 13.41 | 289.27 | -0.04 | -0.30% | 8097 | 1095.282 | 1.90% | | 600098 | 广州发展 | 6.61 | 10.06 | -0.02 | -0.30% | 110261 | 7310.8 | 0.31% | | 000776 | 广发证券 | 22.42 | 12.71 | -0.07 | -0.31% | 403247 | 91575.46 | 0.68% | | 002745 | 木林森 | 9.57 | 64.54 | -0.03 | -0.31% | 264321 | 25446.31 | 2.48% | | 000999 | 华润三九 | 28.67 | 17.28 | -0.09 | -0.31% | 39100 | 11218.78 | 0.24% | | 920080 | 奥美森 | 28.46 | 37.78 | -0.09 | -0.32% | 7369 | 2117.197 | 3.25% | | 000028 | 国药一致 | 25.03 | 26.08 | -0.08 | -0.32% | 22174 | 5564.36 | 0.46% | | 000921 | 海信家电 | 24.41 | 10.04 | -0.08 | -0.33% | 42213 | 10331.94 | 0.46% | | 000045 | 深纺织A | 12.18 | 88.24 | -0.04 | -0.33% | 39414 | 4827.49 | 0.86% | | 002055 | ST得润 | 5.95 | -3.50 | -0.02 | -0.34% | 453638 | 27341.32 | 7.64% | | 002975 | 博杰股份 | 76.46 | 96.94 | -0.26 | -0.34% | 18858 | 14450.69 | 1.78% | | 300621 | 维业股份 | 8.67 | -120.44 | -0.03 | -0.34% | 18081 | 1568.63 | 0.89% | | 300938 | 信测标准 | 30.81 | 39.90 | -0.11 | -0.36% | 51599 | 15820.12 | 3.04% | | 300162 | 雷曼光电 | 8.37 | -88.49 | -0.03 | -0.36% | 94847 | 7988.05 | 2.77% | | 603328 | 依顿电子 | 11.07 | 25.26 | -0.04 | -0.36% | 71010 | 7883.04 | 0.71% | | 001872 | 招商港口 | 19.33 | 10.46 | -0.07 | -0.36% | 10693 | 2072.35 | 0.05% | | 002980 | 华盛昌 | 22.07 | 44.74 | -0.08 | -0.36% | 16545 | 3677.29 | 1.63% | | 603288 | 海天味业 | 37.65 | 32.16 | -0.14 | -0.37% | 68969 | 26024.31 | 0.12% | | 000828 | 东莞控股 | 10.75 | 10.50 | -0.04 | -0.37% | 40769 | 4392.22 | 0.39% | | 002656 | *ST摩登 | 2.67 | -22.75 | -0.01 | -0.37% | 48520 | 1304.89 | 0.72% | | 301479 | 弘景光电 | 92.14 | 45.39 | -0.36 | -0.39% | 5970 | 5478.47 | 2.84% | | 300167 | ST迪威迅 | 5.07 | 146.24 | -0.02 | -0.39% | 61077 | 3083.78 | 1.70% | | 001389 | 广合科技 | 78.66 | 36.90 | -0.32 | -0.41% | 28053 | 22143.41 | 1.86% | | 300498 | 温氏股份 | 16.82 | 13.90 | -0.07 | -0.41% | 271306 | 45746.51 | 0.46% | | 002993 | 奥海科技 | 45.58 | 24.06 | -0.19 | -0.42% | 21106 | 9688.6 | 0.89% | | 002672 | 东江环保 | 4.69 | -5.13 | -0.02 | -0.42% | 39152 | 1846.16 | 0.43% | | 300619 | 金银河 | 44.20 | -130.18 | -0.19 | -0.43% | 71721 | 32523.78 | 4.93% | | 000019 | 深粮控股 | 6.89 | 24.49 | -0.03 | -0.43% | 42167 | 2913.81 | 1.01% | | 000531 | 穗恒运A | 6.84 | 16.88 | -0.03 | -0.44% | 48190 | 3306.77 | 0.53% | | 002327 | 富安娜 | 6.68 | 13.70 | -0.03 | -0.45% | 19143 | 1282.08 | 0.39% | | 300681 | 英搏尔 | 26.62 | 48.26 | -0.12 | -0.45% | 67828 | 18278.41 | 2.94% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.02 | -0.45% | 203764 | 8978.13 | 0.94% | | 000037 | 深南电A | 8.69 | 110.06 | -0.04 | -0.46% | 32511 | 2838.62 | 0.96% | | 301021 | 英诺激光 | 49.63 | 176.17 | -0.23 | -0.46% | 55700 | 28131.61 | 3.65% | | 002035 | 华帝股份 | 6.23 | 12.09 | -0.03 | -0.48% | 34284 | 2144.84 | 0.44% | | 002911 | 佛燃能源 | 12.07 | 17.79 | -0.06 | -0.49% | 42174 | 5100.04 | 0.33% | | 002594 | 比亚迪 | 95.62 | 22.73 | -0.48 | -0.50% | 177179 | 170194 | 0.51% | | 002981 | 朝阳科技 | 29.46 | 29.75 | -0.15 | -0.51% | 10421 | 3076.7 | 0.87% | | 301328 | 维峰电子 | 50.94 | 56.52 | -0.26 | -0.51% | 9473 | 4836.22 | 1.88% | | 688655 | 迅捷兴 | 19.58 | -132.79 | -0.10 | -0.51% | 17567.15 | 3468.883 | 1.32% | | 002420 | 毅昌科技 | 7.72 | 51.93 | -0.04 | -0.52% | 81687 | 6284.45 | 2.04% | | 000636 | 风华高科 | 17.32 | 66.72 | -0.09 | -0.52% | 148299 | 25867.13 | 1.28% | | 003816 | 中国广核 | 3.83 | 20.56 | -0.02 | -0.52% | 664159 | 25482.64 | 0.17% | | 920124 | 南特科技 | 18.87 | 25.65 | -0.10 | -0.53% | 22283 | 4228.619 | 2.91% | | 001285 | 瑞立科密 | 59.10 | 32.13 | -0.32 | -0.54% | 16900 | 10081.4 | 4.16% | | 002616 | 长青集团 | 5.48 | 15.94 | -0.03 | -0.54% | 60193 | 3306.39 | 1.02% | | 001298 | 好上好 | 30.66 | 185.79 | -0.17 | -0.55% | 51878 | 15958.21 | 3.15% | | 003021 | 兆威机电 | 121.80 | 118.62 | -0.68 | -0.56% | 29406 | 36127.13 | 1.42% | | 000021 | 深科技 | 26.75 | 41.03 | -0.15 | -0.56% | 410074 | 109087.6 | 2.61% | | 000011 | 深物业A | 8.72 | -4.78 | -0.05 | -0.57% | 38139 | 3340.11 | 0.72% | | 001323 | 慕思股份 | 25.90 | 15.83 | -0.15 | -0.58% | 7001 | 1822.79 | 0.22% | | 301392 | 汇成真空 | 133.45 | 627.78 | -0.78 | -0.58% | 11870 | 15844.7 | 2.91% | | 000050 | 深天马A | 10.08 | 211.45 | -0.06 | -0.59% | 308793 | 31437.43 | 1.26% | | 300909 | 汇创达 | 48.93 | 102.19 | -0.30 | -0.61% | 23905 | 11695.97 | 1.94% | | 301332 | 德尔玛 | 9.68 | 35.14 | -0.06 | -0.62% | 22021 | 2141.84 | 0.83% | | 002106 | 莱宝高科 | 11.08 | 26.28 | -0.07 | -0.63% | 57502 | 6390.71 | 0.82% | | 002717 | ST岭南 | 1.58 | -3.12 | -0.01 | -0.63% | 189610 | 3003.46 | 1.17% | | 600894 | 广日股份 | 9.42 | 12.07 | -0.06 | -0.63% | 24757 | 2338.38 | 0.29% | | 300484 | 蓝海华腾 | 19.85 | 76.04 | -0.13 | -0.65% | 30393 | 6089.98 | 1.83% | | 002880 | 卫光生物 | 25.91 | 25.70 | -0.17 | -0.65% | 8549 | 2219.89 | 0.38% | | 300193 | 佳士科技 | 9.14 | 18.48 | -0.06 | -0.65% | 41320 | 3785.67 | 0.99% | | 300602 | 飞荣达 | 31.90 | 53.86 | -0.21 | -0.65% | 109503 | 35275.42 | 2.77% | | 688279 | 峰岹科技 | 198.68 | 110.86 | -1.33 | -0.66% | 8170.07 | 16438.47 | 0.88% | | 301458 | 钧崴电子 | 34.34 | 71.22 | -0.23 | -0.67% | 27070 | 9303.551 | 2.30% | | 002909 | 集泰股份 | 7.35 | 5325.69 | -0.05 | -0.68% | 164165 | 12127.26 | 4.32% | | 000685 | 中山公用 | 11.74 | 12.51 | -0.08 | -0.68% | 89755 | 10589.64 | 0.72% | | 301288 | *ST清研 | 20.31 | -211.31 | -0.14 | -0.68% | 3525 | 721.7 | 0.45% | | 688138 | 清溢光电 | 30.42 | 49.03 | -0.21 | -0.69% | 25048.6 | 7592.789 | 0.80% | | 002016 | 世荣兆业 | 5.79 | 34.06 | -0.04 | -0.69% | 45477 | 2640.41 | 0.56% | | 002314 | 南山控股 | 2.87 | -7.10 | -0.02 | -0.69% | 199312 | 5749.32 | 1.49% | | 603898 | 好莱客 | 14.24 | 212.02 | -0.10 | -0.70% | 44072 | 6329.58 | 1.42% | | 603268 | *ST松发 | 87.58 | 75.88 | -0.62 | -0.70% | 20060 | 17551.77 | 1.62% | | 000034 | 神州数码 | 41.58 | 56.84 | -0.30 | -0.72% | 188067 | 79071.26 | 3.11% | | 002303 | 美盈森 | 4.05 | 19.20 | -0.03 | -0.74% | 89851 | 3654.52 | 0.93% | | 002809 | 红墙股份 | 10.75 | 918.83 | -0.08 | -0.74% | 21787 | 2353.16 | 1.57% | | 300868 | 杰美特 | 34.74 | -158.01 | -0.26 | -0.74% | 9977 | 3469.86 | 1.24% | | 002988 | 豪美新材 | 39.43 | 54.49 | -0.30 | -0.76% | 15546 | 6195.24 | 0.62% | | 002886 | 沃特股份 | 22.32 | 141.13 | -0.17 | -0.76% | 36406 | 8158.26 | 1.74% | | 301387 | 光大同创 | 57.34 | 148.52 | -0.44 | -0.76% | 13158 | 7619.4 | 3.08% | | 000534 | 万泽股份 | 21.72 | 49.43 | -0.17 | -0.78% | 86636 | 19144.32 | 1.73% | | 301512 | 智信精密 | 47.59 | 68.31 | -0.38 | -0.79% | 6326 | 3025.81 | 2.55% | | 000090 | 天健集团 | 3.75 | 22.44 | -0.03 | -0.79% | 158138 | 5970.95 | 0.85% | | 002668 | TCL智家 | 10.00 | 9.25 | -0.08 | -0.79% | 64252 | 6463.56 | 0.59% | | 002449 | 国星光电 | 8.69 | 337.23 | -0.07 | -0.80% | 68367 | 5963.09 | 1.11% | | 300227 | 光韵达 | 9.93 | -49.25 | -0.08 | -0.80% | 110773 | 10918.35 | 2.56% | | 300561 | *ST汇科 | 23.48 | -493.96 | -0.19 | -0.80% | 78507 | 18602.74 | 3.26% | | 002992 | 宝明科技 | 46.82 | -1069.19 | -0.38 | -0.81% | 8941 | 4209.57 | 0.57% | | 002138 | 顺络电子 | 36.94 | 30.48 | -0.30 | -0.81% | 59335 | 22022.96 | 0.78% | | 002060 | 广东建工 | 3.67 | 12.73 | -0.03 | -0.81% | 88534 | 3256.24 | 0.57% | | 002456 | 欧菲光 | 11.00 | -651.00 | -0.09 | -0.81% | 503996 | 55810.11 | 1.52% | | 001382 | 新亚电缆 | 20.74 | 70.20 | -0.17 | -0.81% | 25555 | 5334.56 | 4.12% | | 603797 | 联泰环保 | 4.87 | 22.17 | -0.04 | -0.81% | 59528 | 2921.41 | 1.03% | | 002970 | 锐明技术 | 53.36 | 28.04 | -0.44 | -0.82% | 22108 | 11895.65 | 1.79% | | 002348 | 高乐股份 | 6.03 | -164.47 | -0.05 | -0.82% | 88396 | 5346.9 | 0.98% | | 000529 | 广弘控股 | 6.02 | 33.85 | -0.05 | -0.82% | 28695 | 1735.6 | 0.50% | | 300381 | 溢多利 | 7.04 | 532.06 | -0.06 | -0.85% | 57066 | 4032.27 | 1.17% | | 603160 | 汇顶科技 | 80.33 | 44.92 | -0.69 | -0.85% | 26366 | 21265.86 | 0.57% | | 688026 | 洁特生物 | 17.45 | 30.88 | -0.15 | -0.85% | 9599.72 | 1678.311 | 0.68% | | 601228 | 广州港 | 3.49 | 29.63 | -0.03 | -0.85% | 234995 | 8239.38 | 0.31% | | 000539 | 粤电力A | 4.56 | 295.20 | -0.04 | -0.87% | 81070 | 3710.92 | 0.32% | | 002492 | 恒基达鑫 | 7.93 | 51.62 | -0.07 | -0.88% | 45818 | 3651.77 | 1.15% | | 000429 | 粤高速A | 11.32 | 13.52 | -0.10 | -0.88% | 35262 | 4014.65 | 0.27% | | 002869 | 金溢科技 | 24.88 | 243.84 | -0.22 | -0.88% | 40088 | 10086.2 | 2.54% | | 920729 | 永顺生物 | 9.04 | 59.60 | -0.08 | -0.88% | 12511 | 1138.597 | 1.63% | | 000068 | 华控赛格 | 3.37 | -249.82 | -0.03 | -0.88% | 77258 | 2611.55 | 0.77% | | 002180 | 纳思达 | 21.31 | -44.03 | -0.19 | -0.88% | 105264 | 22443.04 | 0.77% | | 002416 | 爱施德 | 13.39 | 42.15 | -0.12 | -0.89% | 149649 | 20128.41 | 1.22% | | 300112 | 万讯自控 | 8.91 | -26.83 | -0.08 | -0.89% | 36052 | 3224.72 | 1.52% | | 603309 | 维力医疗 | 14.42 | 17.23 | -0.13 | -0.89% | 110734 | 15975.79 | 3.79% | | 688530 | 欧莱新材 | 17.59 | -1342.44 | -0.16 | -0.90% | 12261.54 | 2164.619 | 1.81% | | 300173 | ST福能 | 4.38 | 56.93 | -0.04 | -0.90% | 142147 | 6269.76 | 1.93% | | 003018 | 金富科技 | 17.43 | 38.19 | -0.16 | -0.91% | 81079 | 14325.45 | 8.28% | | 301322 | 绿通科技 | 28.29 | 46.14 | -0.26 | -0.91% | 7352 | 2092.64 | 0.81% | | 003003 | 天元股份 | 13.01 | 36.46 | -0.12 | -0.91% | 40753 | 5323.62 | 3.46% | | 000096 | 广聚能源 | 10.75 | 93.48 | -0.10 | -0.92% | 52968 | 5700.89 | 1.04% | | 002930 | 宏川智慧 | 10.75 | -96.32 | -0.10 | -0.92% | 37030 | 3998.32 | 0.86% | | 002955 | 鸿合科技 | 29.02 | 116.04 | -0.27 | -0.92% | 19603 | 5714.61 | 1.00% | | 920926 | 鸿智科技 | 18.01 | 46.21 | -0.17 | -0.94% | 6945 | 1262.501 | 0.87% | | 603336 | 宏辉果蔬 | 8.47 | 533.36 | -0.08 | -0.94% | 37202 | 3168.22 | 0.61% | | 600185 | 珠免集团 | 6.34 | -8.03 | -0.06 | -0.94% | 157425 | 10034.24 | 0.84% | | 301305 | 朗坤科技 | 25.32 | 22.50 | -0.24 | -0.94% | 57709 | 14834.16 | 4.66% | | 000573 | 粤宏远A | 4.14 | 40.50 | -0.04 | -0.96% | 55729 | 2315.95 | 0.88% | | 688589 | 力合微 | 23.63 | 60.92 | -0.23 | -0.96% | 18761.15 | 4455.007 | 1.29% | | 688132 | 邦彦技术 | 20.48 | -29.12 | -0.20 | -0.97% | 13326.08 | 2739.208 | 1.23% | | 002850 | 科达利 | 157.12 | 26.34 | -1.54 | -0.97% | 23623 | 37346.96 | 1.19% | | 300852 | 四会富仕 | 38.18 | 41.29 | -0.38 | -0.99% | 23377 | 8996.15 | 1.51% | | 301268 | 铭利达 | 19.06 | -18.60 | -0.19 | -0.99% | 14024 | 2683.16 | 0.41% | | 300713 | 英可瑞 | 18.05 | -33.90 | -0.18 | -0.99% | 21207 | 3852.05 | 2.46% | | 002953 | 日丰股份 | 11.99 | 33.93 | -0.12 | -0.99% | 38329 | 4620.74 | 1.80% | | 002813 | 路畅科技 | 30.82 | -43.71 | -0.31 | -1.00% | 102627 | 32707.4 | 8.56% | | 688343 | 云天励飞-U | 83.81 | -66.58 | -0.86 | -1.02% | 82842.32 | 70268.02 | 3.14% | | 301658 | 首航新能 | 30.07 | 79.83 | -0.31 | -1.02% | 11814 | 3573.36 | 2.86% | | 002319 | 乐通股份 | 11.64 | -1291.49 | -0.12 | -1.02% | 38013 | 4452.06 | 1.90% | | 688512 | 慧智微-U | 11.60 | -20.63 | -0.12 | -1.02% | 62116.05 | 7230.512 | 1.91% | | 300241 | 瑞丰光电 | 5.79 | 106.24 | -0.06 | -1.03% | 104176 | 6070.92 | 1.78% | | 000523 | 红棉股份 | 3.84 | 13.72 | -0.04 | -1.03% | 230186 | 8876.72 | 1.74% | | 603725 | 天安新材 | 9.59 | 24.72 | -0.10 | -1.03% | 18333 | 1764.01 | 0.64% | | 000007 | 全新好 | 11.40 | 69.70 | -0.12 | -1.04% | 39093 | 4480.36 | 1.13% | | 002833 | 弘亚数控 | 17.02 | 17.99 | -0.18 | -1.05% | 36526 | 6204.05 | 1.27% | | 300319 | 麦捷科技 | 12.19 | 32.10 | -0.13 | -1.06% | 137434 | 16844.89 | 1.66% | | 002528 | ST英飞拓 | 2.80 | -8.37 | -0.03 | -1.06% | 47511 | 1340.87 | 0.45% | | 000062 | 深圳华强 | 25.07 | 85.19 | -0.27 | -1.07% | 59812 | 15086.48 | 0.57% | | 600380 | 健康元 | 11.96 | 16.02 | -0.13 | -1.08% | 101751 | 12222.06 | 0.56% | | 300989 | 蕾奥规划 | 16.40 | -482.79 | -0.18 | -1.09% | 31697 | 5235.87 | 2.16% | | 301413 | 安培龙 | 134.30 | 141.54 | -1.50 | -1.10% | 20801 | 28140.74 | 3.54% | | 688617 | 惠泰医疗 | 256.88 | 47.15 | -2.87 | -1.10% | 6251.119 | 16165.18 | 0.44% | | 002835 | 同为股份 | 17.00 | 21.85 | -0.19 | -1.11% | 20240 | 3456.94 | 1.59% | | 301348 | 蓝箭电子 | 24.95 | -521.46 | -0.28 | -1.11% | 190521 | 46164.15 | 12.28% | | 002495 | 佳隆股份 | 2.65 | 124.35 | -0.03 | -1.12% | 108468 | 2881.63 | 1.55% | | 000637 | 茂化实华 | 4.40 | -36.54 | -0.05 | -1.12% | 75828 | 3327.17 | 2.08% | | 002762 | *ST金比 | 6.93 | -145.46 | -0.08 | -1.14% | 12055 | 836.87 | 0.57% | | 300499 | 高澜股份 | 32.81 | 6411.81 | -0.38 | -1.14% | 300417 | 100490.1 | 11.07% | | 601138 | 工业富联 | 59.31 | 38.54 | -0.69 | -1.15% | 637711 | 380331 | 0.32% | | 300529 | 健帆生物 | 20.61 | 34.16 | -0.24 | -1.15% | 43054 | 8919.23 | 0.84% | | 002660 | 茂硕电源 | 9.44 | -118.28 | -0.11 | -1.15% | 35974 | 3420.42 | 1.05% | | 000099 | 中信海直 | 22.18 | 48.75 | -0.26 | -1.16% | 274347 | 61818.19 | 3.54% | | 002482 | 广田集团 | 1.70 | -54.07 | -0.02 | -1.16% | 316755 | 5406.54 | 0.85% | | 300154 | 瑞凌股份 | 9.33 | 40.31 | -0.11 | -1.17% | 25136 | 2354.63 | 0.80% | | 300675 | 建科院 | 16.11 | -72.24 | -0.19 | -1.17% | 19597 | 3156.37 | 1.34% | | 002845 | 同兴达 | 14.40 | -85.26 | -0.17 | -1.17% | 35358 | 5118 | 1.57% | | 688627 | 精智达 | 208.48 | 279.00 | -2.48 | -1.18% | 22766.3 | 47796.76 | 3.15% | | 300679 | 电连技术 | 48.61 | 38.49 | -0.58 | -1.18% | 39462 | 19368.71 | 1.10% | | 000513 | 丽珠集团 | 36.02 | 14.93 | -0.43 | -1.18% | 35026 | 12686.25 | 0.62% | | 300532 | 今天国际 | 12.56 | 25.29 | -0.15 | -1.18% | 52032 | 6568.89 | 1.21% | | 002811 | 郑中设计 | 15.89 | 36.01 | -0.19 | -1.18% | 34867 | 5563.87 | 1.23% | | 301528 | 多浦乐 | 68.40 | 70.27 | -0.82 | -1.18% | 4665 | 3202.87 | 1.46% | | 301365 | 矩阵股份 | 26.40 | 82.17 | -0.32 | -1.20% | 42391 | 11163.5 | 4.18% | | 301091 | 深城交 | 28.87 | 169.91 | -0.35 | -1.20% | 110460 | 32320.86 | 2.09% | | 002436 | 兴森科技 | 22.13 | -1068.69 | -0.27 | -1.21% | 395398 | 88222.8 | 2.62% | | 002989 | 中天精装 | 30.25 | -15.98 | -0.37 | -1.21% | 31403 | 9628.82 | 1.71% | | 300311 | ST任子行 | 4.87 | -117.65 | -0.06 | -1.22% | 99407 | 4898.47 | 1.85% | | 920765 | 美之高 | 20.97 | -1203.78 | -0.26 | -1.22% | 13278 | 2814.499 | 2.51% | | 600433 | 冠豪高新 | 3.21 | 289.49 | -0.04 | -1.23% | 114119 | 3690.69 | 0.65% | | 002786 | 银宝山新 | 8.74 | -27.98 | -0.11 | -1.24% | 47592 | 4172.26 | 0.96% | | 603863 | 松炀资源 | 19.04 | -17.90 | -0.24 | -1.24% | 27275 | 5219.82 | 1.33% | | 603535 | 嘉诚国际 | 10.31 | 28.11 | -0.13 | -1.25% | 39039 | 4042.88 | 0.76% | | 300693 | 盛弘股份 | 40.35 | 29.01 | -0.51 | -1.25% | 66670 | 27141.44 | 2.48% | | 002855 | 捷荣技术 | 16.57 | -10.09 | -0.21 | -1.25% | 20043 | 3341.31 | 0.81% | | 002875 | 安奈儿 | 17.35 | -37.09 | -0.22 | -1.25% | 22849 | 3976.92 | 1.25% | | 301516 | 中远通 | 16.41 | -43.69 | -0.21 | -1.26% | 16073 | 2652.8 | 2.29% | | 920267 | 鑫汇科 | 24.22 | 169.67 | -0.31 | -1.26% | 3708 | 906.4524 | 1.28% | | 002139 | 拓邦股份 | 13.84 | 31.98 | -0.18 | -1.28% | 134856 | 18785.23 | 1.26% | | 688177 | 百奥泰 | 25.15 | -28.23 | -0.33 | -1.30% | 10876.51 | 2740.127 | 0.26% | | 002334 | 英威腾 | 9.14 | 26.70 | -0.12 | -1.30% | 142338 | 13126.86 | 1.94% | | 002724 | 海洋王 | 6.83 | -36.55 | -0.09 | -1.30% | 39090 | 2686.04 | 0.69% | | 300916 | 朗特智能 | 34.10 | 36.15 | -0.45 | -1.30% | 16941 | 5866.43 | 1.81% | | 002822 | *ST中装 | 3.78 | -4.92 | -0.05 | -1.31% | 88620 | 3366.45 | 0.83% | | 688252 | 天德钰 | 22.29 | 32.79 | -0.30 | -1.33% | 29099.69 | 6512.71 | 1.60% | | 300995 | 奇德新材 | 40.05 | 211.85 | -0.54 | -1.33% | 11774 | 4758.97 | 1.96% | | 002141 | 贤丰控股 | 3.69 | -52.70 | -0.05 | -1.34% | 94957 | 3530.1 | 0.93% | | 688775 | 影石创新 | 247.00 | 104.85 | -3.36 | -1.34% | 13091.41 | 32214.18 | 3.99% | | 002625 | 光启技术 | 51.85 | 155.00 | -0.71 | -1.35% | 209431 | 109516.5 | 0.97% | | 301366 | 一博科技 | 37.64 | 356.50 | -0.52 | -1.36% | 23358 | 8821.78 | 3.06% | | 003037 | 三和管桩 | 7.94 | 56.03 | -0.11 | -1.37% | 66071 | 5278.34 | 1.10% | | 688090 | 瑞松科技 | 49.06 | 6993.66 | -0.68 | -1.37% | 24928.76 | 12384.98 | 2.04% | | 920491 | 奥迪威 | 30.18 | 46.48 | -0.42 | -1.37% | 22106 | 6741.583 | 1.91% | | 001202 | 炬申股份 | 18.62 | 42.42 | -0.26 | -1.38% | 68297 | 12609.14 | 5.85% | | 301314 | 科瑞思 | 45.67 | 169.07 | -0.64 | -1.38% | 9664 | 4467.69 | 5.95% | | 301178 | 天亿马 | 55.65 | -153.73 | -0.78 | -1.38% | 13878 | 7769.86 | 2.80% | | 300940 | 南极光 | 29.08 | 48.93 | -0.41 | -1.39% | 34841 | 10152.72 | 2.21% | | 301326 | 捷邦科技 | 102.65 | -228.38 | -1.45 | -1.39% | 5161 | 5336.15 | 1.90% | | 300790 | 宇瞳光学 | 30.86 | 48.47 | -0.44 | -1.41% | 71765 | 22347.92 | 2.21% | | 688389 | 普门科技 | 13.91 | 23.74 | -0.20 | -1.42% | 29835.23 | 4182.088 | 0.70% | | 000823 | 超声电子 | 13.88 | 30.22 | -0.20 | -1.42% | 103827 | 14520.43 | 1.93% | | 002169 | 智光电气 | 11.10 | -36.72 | -0.16 | -1.42% | 182501 | 20489.68 | 2.41% | | 301059 | 金三江 | 13.17 | 44.15 | -0.19 | -1.42% | 89638 | 12008.07 | 4.34% | | 301395 | 仁信新材 | 13.16 | 61.09 | -0.19 | -1.42% | 12339 | 1632.86 | 0.97% | | 000541 | 佛山照明 | 6.23 | 28.45 | -0.09 | -1.42% | 73779 | 4622.83 | 0.60% | | 301041 | 金百泽 | 28.38 | 122.70 | -0.41 | -1.42% | 22233 | 6347.2 | 2.82% | | 300876 | 蒙泰高新 | 31.79 | -40.11 | -0.46 | -1.43% | 14177 | 4517.18 | 1.75% | | 002851 | 麦格米特 | 97.30 | 225.27 | -1.41 | -1.43% | 133776 | 131140.6 | 2.92% | | 002577 | 雷柏科技 | 18.61 | 485.10 | -0.27 | -1.43% | 25216 | 4739.69 | 0.90% | | 688322 | 奥比中光-UW | 89.89 | 342.05 | -1.31 | -1.44% | 33853.09 | 30823.29 | 1.06% | | 000036 | 华联控股 | 6.82 | 247.14 | -0.10 | -1.45% | 442879 | 30275.37 | 3.16% | | 300417 | 南华仪器 | 13.62 | -467.31 | -0.20 | -1.45% | 24322 | 3319.85 | 2.78% | | 300832 | 新产业 | 58.09 | 27.67 | -0.86 | -1.46% | 21802 | 12695.58 | 0.32% | | 688671 | 碧兴物联 | 25.15 | -29.25 | -0.38 | -1.49% | 9864.688 | 2494.972 | 2.11% | | 688159 | 有方科技 | 56.55 | 59.44 | -0.86 | -1.50% | 37902.31 | 21517.27 | 4.09% | | 002967 | 广电计量 | 23.56 | 34.16 | -0.36 | -1.51% | 62790 | 14871.95 | 1.16% | | 920976 | 视声智能 | 30.08 | 38.18 | -0.46 | -1.51% | 13500 | 4062.484 | 3.06% | | 001287 | 中电港 | 23.21 | 51.01 | -0.36 | -1.53% | 100153 | 23341.47 | 2.29% | | 002317 | 众生药业 | 21.23 | -91.42 | -0.33 | -1.53% | 218770 | 46816.32 | 2.87% | | 600518 | 康美药业 | 1.93 | 1603.91 | -0.03 | -1.53% | 1337078 | 26005.09 | 0.97% | | 002797 | 第一创业 | 7.05 | 28.67 | -0.11 | -1.54% | 502883 | 35696.55 | 1.20% | | 002888 | 惠威科技 | 20.50 | 179.42 | -0.32 | -1.54% | 25457 | 5278.17 | 3.40% | | 600382 | 广东明珠 | 7.61 | 27.00 | -0.12 | -1.55% | 142681 | 10832.6 | 1.85% | | 600999 | 招商证券 | 17.02 | 12.22 | -0.27 | -1.56% | 373509 | 64023.64 | 0.50% | | 300545 | 联得装备 | 32.77 | 42.04 | -0.52 | -1.56% | 38494 | 12648.71 | 3.22% | | 688209 | 英集芯 | 21.37 | 61.94 | -0.34 | -1.57% | 50160.06 | 10783.67 | 1.16% | | 000014 | 沙河股份 | 13.19 | -50.95 | -0.21 | -1.57% | 54610 | 7253.33 | 2.26% | | 301248 | 杰创智能 | 43.30 | 5353.27 | -0.69 | -1.57% | 83440 | 35929.52 | 7.43% | | 300720 | 海川智能 | 31.85 | 160.34 | -0.51 | -1.58% | 31986 | 10414.48 | 1.83% | | 300793 | 佳禾智能 | 18.03 | -3495.40 | -0.29 | -1.58% | 123277 | 22495.1 | 3.31% | | 300932 | 三友联众 | 12.98 | 55.59 | -0.21 | -1.59% | 73752 | 9674.34 | 3.23% | | 301632 | 广东建科 | 24.61 | 73.94 | -0.40 | -1.60% | 14903 | 3694.62 | 2.16% | | 300219 | 鸿利智汇 | 7.29 | 78.22 | -0.12 | -1.62% | 89289 | 6546.8 | 1.26% | | 300149 | 睿智医药 | 12.15 | -38.36 | -0.20 | -1.62% | 279889 | 34161.12 | 5.90% | | 603322 | 超讯通信 | 41.10 | -237.12 | -0.68 | -1.63% | 59007 | 24502.13 | 3.74% | | 301051 | 信濠光电 | 19.86 | -17.18 | -0.33 | -1.63% | 20972 | 4199.5 | 1.30% | | 300737 | 科顺股份 | 5.36 | -95.89 | -0.09 | -1.65% | 89742 | 4862.41 | 1.01% | | 300506 | ST名家汇 | 4.16 | -28.22 | -0.07 | -1.65% | 43191 | 1821.31 | 0.59% | | 002249 | 大洋电机 | 10.66 | 24.73 | -0.18 | -1.66% | 442006 | 47565.01 | 2.39% | | 002419 | 天虹股份 | 5.90 | 329.77 | -0.10 | -1.67% | 184953 | 10915.88 | 1.58% | | 300083 | 创世纪 | 9.44 | 40.97 | -0.16 | -1.67% | 292364 | 27843.31 | 1.96% | | 688248 | 南网科技 | 52.33 | 79.42 | -0.89 | -1.67% | 44563.71 | 23443.33 | 0.79% | | 300978 | 东箭科技 | 12.29 | 35.67 | -0.21 | -1.68% | 73910 | 9192.74 | 3.87% | | 300735 | 光弘科技 | 25.71 | 60.55 | -0.44 | -1.68% | 71475 | 18513.92 | 0.94% | | 301138 | 华研精机 | 41.94 | 42.64 | -0.72 | -1.69% | 20893 | 8851.84 | 3.05% | | 600143 | 金发科技 | 19.51 | 42.62 | -0.34 | -1.71% | 539051 | 106116.6 | 2.05% | | 301011 | 华立科技 | 28.06 | 52.77 | -0.49 | -1.72% | 23888 | 6725.43 | 1.70% | | 300961 | 深水海纳 | 14.81 | -9.75 | -0.26 | -1.73% | 26784 | 3996.06 | 1.76% | | 300570 | 太辰光 | 104.94 | 63.43 | -1.86 | -1.74% | 65049 | 69029.16 | 3.38% | | 301330 | 熵基科技 | 43.99 | 54.32 | -0.78 | -1.74% | 97432 | 43591.75 | 8.55% | | 300572 | 安车检测 | 29.83 | -32.88 | -0.53 | -1.75% | 32509 | 9743.94 | 1.77% | | 300942 | 易瑞生物 | 10.10 | 130.95 | -0.18 | -1.75% | 33114 | 3372.95 | 0.82% | | 300317 | 珈伟新能 | 3.92 | -13.40 | -0.07 | -1.75% | 132307 | 5234.37 | 1.60% | | 920469 | 富恒新材 | 12.31 | -122.49 | -0.22 | -1.76% | 15367 | 1910.435 | 1.49% | | 002351 | 漫步者 | 12.70 | 27.48 | -0.23 | -1.78% | 85702 | 10980.92 | 1.64% | | 002870 | 香山股份 | 37.49 | 41.07 | -0.69 | -1.81% | 23758 | 9038.1 | 1.84% | | 300770 | 新媒股份 | 47.27 | 14.51 | -0.87 | -1.81% | 48501 | 23101.51 | 2.13% | | 688173 | 希荻微 | 16.07 | -38.65 | -0.30 | -1.83% | 68187 | 11038.03 | 1.67% | | 002681 | 奋达科技 | 6.96 | -288.53 | -0.13 | -1.83% | 539931 | 37912.68 | 3.52% | | 300812 | 易天股份 | 27.24 | -62.82 | -0.51 | -1.84% | 36071 | 9900.11 | 3.89% | | 300601 | 康泰生物 | 15.98 | -177.98 | -0.30 | -1.84% | 99654 | 16010.19 | 1.11% | | 300303 | 聚飞光电 | 6.92 | 30.44 | -0.13 | -1.84% | 275698 | 19251.28 | 2.07% | | 002678 | 珠江钢琴 | 5.31 | -22.83 | -0.10 | -1.85% | 63771 | 3398.67 | 0.47% | | 300805 | 电声股份 | 12.74 | 130.23 | -0.24 | -1.85% | 139894 | 18004.35 | 4.85% | | 688380 | 中微半导 | 33.40 | 75.22 | -0.63 | -1.85% | 41790.49 | 14037.51 | 2.47% | | 002161 | 远望谷 | 7.94 | 53.78 | -0.15 | -1.85% | 176486 | 14115.92 | 2.50% | | 002912 | 中新赛克 | 33.81 | 59.98 | -0.64 | -1.86% | 32556 | 11132.36 | 2.01% | | 002587 | 奥拓电子 | 6.84 | -1552.79 | -0.13 | -1.87% | 115274 | 7925.85 | 2.16% | | 301312 | 智立方 | 53.10 | 75.65 | -1.01 | -1.87% | 29575 | 15902.81 | 4.88% | | 300155 | 安居宝 | 7.36 | -64.87 | -0.14 | -1.87% | 149604 | 11046.1 | 4.52% | | 300115 | 长盈精密 | 40.81 | 86.07 | -0.78 | -1.88% | 380578 | 157164.7 | 2.80% | | 001314 | 亿道信息 | 46.00 | 327.07 | -0.88 | -1.88% | 19574 | 9095.351 | 3.78% | | 002736 | 国信证券 | 13.04 | 10.71 | -0.25 | -1.88% | 305889 | 40240.86 | 0.32% | | 000058 | 深赛格 | 9.33 | 124.43 | -0.18 | -1.89% | 96121 | 9028.24 | 0.98% | | 002922 | 伊戈尔 | 37.75 | 61.27 | -0.73 | -1.90% | 156225 | 59797.01 | 4.18% | | 002600 | 领益智造 | 16.02 | 51.24 | -0.31 | -1.90% | 1260335 | 203544.6 | 1.75% | | 000717 | 中南股份 | 2.58 | -14.88 | -0.05 | -1.90% | 183918 | 4795.31 | 0.76% | | 688595 | 芯海科技 | 34.90 | -41.61 | -0.68 | -1.91% | 20634.74 | 7246.948 | 1.43% | | 603118 | 共进股份 | 11.79 | -1261.84 | -0.23 | -1.91% | 132420 | 15698.8 | 1.68% | | 002243 | 力合科创 | 11.24 | 59.75 | -0.22 | -1.92% | 243395 | 27412.62 | 2.02% | | 300591 | 万里马 | 9.19 | -21.12 | -0.18 | -1.92% | 158593 | 14699.88 | 4.53% | | 688575 | 亚辉龙 | 15.29 | 60.96 | -0.30 | -1.92% | 53888.96 | 8308.348 | 0.94% | | 301369 | 联动科技 | 132.20 | 476.61 | -2.60 | -1.93% | 3646 | 4862.51 | 1.00% | | 300760 | 迈瑞医疗 | 203.75 | 28.72 | -4.01 | -1.93% | 62945 | 129147.2 | 0.52% | | 301631 | 壹连科技 | 101.52 | 34.29 | -2.00 | -1.93% | 16237 | 16585.89 | 5.29% | | 688183 | 生益电子 | 93.83 | 61.94 | -1.87 | -1.95% | 67763.18 | 64260.32 | 0.81% | | 002611 | 东方精工 | 18.97 | 33.91 | -0.38 | -1.96% | 370711 | 71047.95 | 3.70% | | 000016 | 深康佳A | 4.96 | -4.47 | -0.10 | -1.98% | 245057 | 12210.85 | 1.53% | | 301002 | 崧盛股份 | 38.12 | -184.73 | -0.77 | -1.98% | 73789 | 27785.67 | 9.98% | | 000027 | 深圳能源 | 6.91 | 17.83 | -0.14 | -1.99% | 372088 | 25715.88 | 0.78% | | 300206 | 理邦仪器 | 14.78 | 34.71 | -0.30 | -1.99% | 83952 | 12458.7 | 2.48% | | 300533 | 冰川网络 | 39.70 | 12.90 | -0.81 | -2.00% | 89767 | 35995.17 | 5.44% | | 002815 | 崇达技术 | 13.68 | 53.91 | -0.28 | -2.01% | 192821 | 26628.86 | 2.48% | | 688049 | 炬芯科技 | 56.38 | 52.72 | -1.16 | -2.02% | 36703.75 | 20803.04 | 2.10% | | 300281 | 金明精机 | 8.23 | 1985.59 | -0.17 | -2.02% | 78899 | 6538.79 | 1.99% | | 300771 | 智莱科技 | 15.47 | 49.66 | -0.32 | -2.03% | 87403 | 13632.48 | 4.82% | | 688210 | 统联精密 | 49.79 | 284.43 | -1.03 | -2.03% | 19543.24 | 9811.429 | 1.21% | | 300348 | 长亮科技 | 15.94 | 4035.15 | -0.33 | -2.03% | 364797 | 58727.27 | 5.13% | | 300939 | 秋田微 | 36.65 | 54.15 | -0.76 | -2.03% | 45572 | 16762.91 | 3.80% | | 300403 | 汉宇集团 | 13.98 | 37.55 | -0.29 | -2.03% | 101742 | 14366.62 | 2.38% | | 301018 | 申菱环境 | 66.22 | 143.49 | -1.38 | -2.04% | 65153 | 44094.15 | 3.29% | | 300752 | 隆利科技 | 19.15 | 57.87 | -0.40 | -2.05% | 48316 | 9392.54 | 3.07% | | 002916 | 深南电路 | 218.25 | 53.59 | -4.57 | -2.05% | 53362 | 117348.9 | 0.80% | | 300870 | 欧陆通 | 231.13 | 76.24 | -4.87 | -2.06% | 23370 | 54286.15 | 2.13% | | 002063 | 远光软件 | 6.62 | 41.32 | -0.14 | -2.07% | 510013 | 34113.44 | 2.89% | | 301377 | 鼎泰高科 | 158.01 | 192.25 | -3.35 | -2.08% | 33299 | 53473.99 | 4.69% | | 001229 | 魅视科技 | 40.45 | 60.88 | -0.86 | -2.08% | 12874 | 5254.71 | 2.44% | | 688036 | 传音控股 | 67.12 | 20.37 | -1.43 | -2.09% | 81874.86 | 55709.84 | 0.71% | | 002209 | 达意隆 | 16.89 | 25.64 | -0.36 | -2.09% | 52469 | 8864.271 | 3.36% | | 300991 | 创益通 | 41.08 | 232.29 | -0.88 | -2.10% | 15865 | 6581.39 | 1.72% | | 301112 | 信邦智能 | 39.39 | -62033.85 | -0.85 | -2.11% | 13897 | 5496.65 | 1.26% | | 000659 | 珠海中富 | 4.15 | -36.18 | -0.09 | -2.12% | 292259 | 12200.63 | 2.27% | | 688228 | 开普云 | 209.09 | 427.34 | -4.59 | -2.15% | 12525.18 | 26086.32 | 1.85% | | 688115 | 思林杰 | 68.30 | 2387.97 | -1.50 | -2.15% | 5604.51 | 3862.862 | 0.84% | | 300030 | 阳普医疗 | 8.17 | -49.20 | -0.18 | -2.16% | 65093 | 5348.61 | 2.39% | | 603228 | 景旺电子 | 70.08 | 56.91 | -1.57 | -2.19% | 96702 | 68219.65 | 0.99% | | 920123 | 芭薇股份 | 16.03 | 39.07 | -0.36 | -2.20% | 15428 | 2493.701 | 2.42% | | 002198 | 嘉应制药 | 7.12 | 91.40 | -0.16 | -2.20% | 74185 | 5318.78 | 1.46% | | 300050 | 世纪鼎利 | 5.78 | -79.77 | -0.13 | -2.20% | 109213 | 6353.75 | 2.01% | | 002137 | 实益达 | 8.84 | -254.35 | -0.20 | -2.21% | 88023 | 7852.729 | 2.22% | | 301618 | 长联科技 | 51.88 | 98.09 | -1.18 | -2.22% | 6292 | 3305.94 | 1.90% | | 002973 | 侨银股份 | 13.99 | 29.04 | -0.32 | -2.24% | 21686 | 3068.87 | 0.70% | | 300232 | 洲明科技 | 7.84 | 86.69 | -0.18 | -2.24% | 195408 | 15448.29 | 2.21% | | 002052 | 同洲电子 | 12.52 | 29.83 | -0.29 | -2.26% | 138035 | 17332.91 | 2.00% | | 688328 | 深科达 | 30.19 | -67.54 | -0.70 | -2.27% | 16080.64 | 4869.772 | 1.70% | | 300639 | 凯普生物 | 6.02 | -7.48 | -0.14 | -2.27% | 143766 | 8757.14 | 2.26% | | 000017 | 深中华A | 7.72 | 131.83 | -0.18 | -2.28% | 91919 | 7147.98 | 2.09% | | 301013 | 利和兴 | 27.77 | -87.57 | -0.65 | -2.29% | 96532 | 27000.48 | 5.10% | | 002551 | 尚荣医疗 | 3.84 | -117.76 | -0.09 | -2.29% | 104012 | 4026.94 | 1.70% | | 002030 | 达安基因 | 6.39 | -15.90 | -0.15 | -2.29% | 190161 | 12286.96 | 1.35% | | 002990 | 盛视科技 | 30.60 | 63.51 | -0.72 | -2.30% | 28556 | 8796.82 | 2.13% | | 300460 | ST惠伦 | 8.50 | -8.95 | -0.20 | -2.30% | 102499 | 8737.19 | 3.65% | | 002579 | 中京电子 | 11.90 | 228.96 | -0.28 | -2.30% | 190871 | 22829.09 | 3.27% | | 300424 | 航新科技 | 18.62 | -47.22 | -0.44 | -2.31% | 98785 | 18723.54 | 4.03% | | 001386 | 马可波罗 | 23.26 | 22.20 | -0.55 | -2.31% | 65311 | 15327.98 | 6.67% | | 002045 | 国光电器 | 15.17 | 305.09 | -0.36 | -2.32% | 225979 | 34866.49 | 4.02% | | 000055 | 方大集团 | 4.21 | 411.27 | -0.10 | -2.32% | 118017 | 5010.65 | 1.75% | | 688208 | 道通科技 | 37.87 | 30.47 | -0.90 | -2.32% | 73212.41 | 28084.24 | 1.09% | | 000712 | 锦龙股份 | 12.19 | 68.74 | -0.29 | -2.32% | 126747 | 15604.38 | 1.42% | | 002183 | 怡亚通 | 5.03 | 163.73 | -0.12 | -2.33% | 415382 | 21146.22 | 1.60% | | 600728 | 佳都科技 | 7.12 | 56.85 | -0.17 | -2.33% | 619463 | 44585.47 | 2.90% | | 300973 | 立高食品 | 43.95 | 23.80 | -1.05 | -2.33% | 30736 | 13430.3 | 2.64% | | 301510 | 固高科技 | 36.28 | 221.12 | -0.87 | -2.34% | 82713 | 30296.25 | 2.96% | | 002425 | 凯撒文化 | 4.17 | -7.39 | -0.10 | -2.34% | 216848 | 9143.79 | 2.27% | | 002227 | 奥特迅 | 12.51 | -39.25 | -0.30 | -2.34% | 35843 | 4528.9 | 1.46% | | 300521 | 爱司凯 | 29.44 | -332.06 | -0.71 | -2.35% | 23725 | 7038.209 | 1.58% | | 603808 | 歌力思 | 9.04 | -15.34 | -0.22 | -2.38% | 39418 | 3587.31 | 1.07% | | 300656 | 民德电子 | 23.72 | -35.32 | -0.58 | -2.39% | 28385 | 6886.48 | 2.14% | | 000056 | 皇庭国际 | 2.04 | -0.85 | -0.05 | -2.39% | 213770 | 4384.53 | 2.37% | | 688020 | 方邦股份 | 87.83 | -91.93 | -2.17 | -2.41% | 25149.49 | 22635.27 | 3.05% | | 002191 | 劲嘉股份 | 4.45 | -305.66 | -0.11 | -2.41% | 174280 | 7824.64 | 1.21% | | 002763 | 汇洁股份 | 7.68 | 40.24 | -0.19 | -2.41% | 66851 | 5153.44 | 2.20% | | 688318 | 财富趋势 | 147.53 | 109.80 | -3.66 | -2.42% | 34022.26 | 50762.67 | 1.33% | | 001316 | 润贝航科 | 38.94 | 33.33 | -0.97 | -2.43% | 17848 | 6935.41 | 1.60% | | 000006 | 深振业A | 9.23 | -11.85 | -0.23 | -2.43% | 197877 | 18432.32 | 1.47% | | 603063 | 禾望电气 | 31.65 | 27.78 | -0.79 | -2.44% | 128200 | 40952.98 | 2.80% | | 688686 | 奥普特 | 129.41 | 84.61 | -3.24 | -2.44% | 6678.3 | 8695.745 | 0.55% | | 002965 | 祥鑫科技 | 39.93 | 42.58 | -1.00 | -2.44% | 59552 | 24112.68 | 2.99% | | 603936 | 博敏电子 | 11.96 | -30.55 | -0.30 | -2.45% | 216976 | 26150.11 | 3.44% | | 300968 | 格林精密 | 15.09 | 247.78 | -0.38 | -2.46% | 71768 | 10940.73 | 1.74% | | 300620 | 光库科技 | 143.28 | 282.27 | -3.61 | -2.46% | 68127 | 99567.58 | 2.76% | | 300739 | 明阳电路 | 18.19 | 130.97 | -0.46 | -2.47% | 99669 | 18268.03 | 2.90% | | 002898 | *ST赛隆 | 13.84 | -34.87 | -0.35 | -2.47% | 11851 | 1641.21 | 1.17% | | 002402 | 和而泰 | 39.13 | 59.14 | -0.99 | -2.47% | 292605 | 115750.5 | 3.60% | | 002728 | 特一药业 | 11.39 | 73.31 | -0.29 | -2.48% | 176851 | 20295.81 | 4.69% | | 300822 | 贝仕达克 | 16.88 | 188.47 | -0.43 | -2.48% | 23415 | 3993.94 | 0.81% | | 002979 | 雷赛智能 | 43.08 | 62.55 | -1.10 | -2.49% | 39161 | 17058.01 | 1.77% | | 920925 | 锦好医疗 | 25.45 | 91.47 | -0.65 | -2.49% | 29071 | 7491.611 | 5.26% | | 301189 | 奥尼电子 | 43.28 | -35.49 | -1.11 | -2.50% | 29612 | 12935.9 | 2.65% | | 000066 | 中国长城 | 16.32 | -67.95 | -0.42 | -2.51% | 1131668 | 188411 | 3.51% | | 002084 | 海鸥住工 | 3.88 | -13.81 | -0.10 | -2.51% | 167155 | 6526.8 | 2.59% | | 301638 | 南网数字 | 21.48 | 88.49 | -0.56 | -2.54% | 243887 | 53216.26 | 10.38% | | 688793 | 倍轻松 | 22.96 | -28.82 | -0.60 | -2.55% | 14378.12 | 3344.106 | 1.67% | | 002212 | 天融信 | 9.87 | 691.73 | -0.26 | -2.57% | 920616 | 94269.68 | 7.89% | | 301628 | 强达电路 | 95.83 | 55.86 | -2.55 | -2.59% | 18300 | 17706.74 | 5.61% | | 000026 | 飞亚达 | 16.51 | 45.34 | -0.44 | -2.60% | 53991 | 8999 | 1.48% | | 688620 | 安凯微 | 12.37 | -41.58 | -0.33 | -2.60% | 57938.1 | 7216.5 | 2.49% | | 300238 | 冠昊生物 | 16.85 | 169.89 | -0.45 | -2.60% | 72051 | 12218.42 | 2.72% | | 600162 | 香江控股 | 1.87 | -104.19 | -0.05 | -2.60% | 432719 | 8208.3 | 1.32% | | 002939 | 长城证券 | 10.05 | 16.81 | -0.27 | -2.62% | 415609 | 42270.92 | 1.15% | | 002905 | 金逸影视 | 11.15 | 114.68 | -0.30 | -2.62% | 57679 | 6492.4 | 1.65% | | 301282 | 金禄电子 | 28.97 | 51.69 | -0.78 | -2.62% | 38359 | 11219.8 | 4.82% | | 300615 | 欣天科技 | 13.97 | 195.49 | -0.38 | -2.65% | 29142 | 4090.16 | 2.33% | | 688726 | 拉普拉斯 | 41.03 | 22.44 | -1.12 | -2.66% | 58405.04 | 24156.56 | 2.66% | | 688045 | 必易微 | 41.17 | 6922.43 | -1.13 | -2.67% | 10998.89 | 4561.434 | 1.57% | | 002313 | 日海智能 | 10.56 | -36.24 | -0.29 | -2.67% | 51584 | 5500.41 | 1.38% | | 300350 | 华鹏飞 | 6.50 | -10946.84 | -0.18 | -2.69% | 139588 | 9189.1 | 2.96% | | 001339 | 智微智能 | 53.55 | 77.78 | -1.49 | -2.71% | 30664 | 16582.42 | 2.57% | | 000555 | 神州信息 | 18.18 | -34.59 | -0.51 | -2.73% | 497979 | 91787.85 | 5.12% | | 688662 | 富信科技 | 53.66 | 107.82 | -1.52 | -2.75% | 28992.96 | 15659.48 | 3.29% | | 300044 | ST赛为 | 6.00 | -8.43 | -0.17 | -2.76% | 433672 | 26294.96 | 6.06% | | 301391 | 卡莱特 | 80.28 | 362.72 | -2.28 | -2.76% | 8380 | 6838.271 | 0.90% | | 000063 | 中兴通讯 | 39.27 | 32.16 | -1.12 | -2.77% | 806122 | 320499.8 | 2.00% | | 002031 | 巨轮智能 | 8.02 | -58.05 | -0.23 | -2.79% | 794087.1 | 64648.37 | 4.10% | | 300671 | 富满微 | 34.30 | -32.15 | -0.99 | -2.81% | 39578 | 13727.19 | 1.79% | | 003039 | 顺控发展 | 16.90 | 38.30 | -0.49 | -2.82% | 104932 | 17741.92 | 1.70% | | 002152 | 广电运通 | 13.78 | 40.30 | -0.40 | -2.82% | 323845 | 44957.13 | 1.30% | | 002583 | 海能达 | 11.69 | -5.99 | -0.34 | -2.83% | 370329 | 43762.76 | 2.89% | | 002676 | 顺威股份 | 8.24 | 84.50 | -0.24 | -2.83% | 111312 | 9297.689 | 1.55% | | 300647 | 超频三 | 7.15 | -8.86 | -0.21 | -2.85% | 144978 | 10465.27 | 3.30% | | 300264 | 佳创视讯 | 7.14 | -72.28 | -0.21 | -2.86% | 456286 | 33410.49 | 12.32% | | 300977 | 深圳瑞捷 | 22.75 | -230.99 | -0.67 | -2.86% | 48481 | 10951.08 | 5.11% | | 300921 | 南凌科技 | 25.46 | 134.43 | -0.75 | -2.86% | 47188 | 12166.75 | 4.11% | | 300738 | 奥飞数据 | 23.64 | 142.37 | -0.70 | -2.88% | 659745 | 157546.4 | 6.70% | | 301590 | 优优绿能 | 187.20 | 42.36 | -5.55 | -2.88% | 3869 | 7331.8 | 4.50% | | 002654 | 万润科技 | 14.81 | 218.84 | -0.44 | -2.89% | 272160 | 40623.88 | 3.42% | | 300476 | 胜宏科技 | 273.75 | 65.55 | -8.17 | -2.90% | 142346 | 394960.8 | 1.66% | | 688622 | 禾信仪器 | 107.45 | -126.12 | -3.23 | -2.92% | 11356.18 | 12316.45 | 1.61% | | 002345 | 潮宏基 | 12.97 | 59.19 | -0.39 | -2.92% | 124943 | 16345.47 | 1.44% | | 600446 | 金证股份 | 17.13 | -112.35 | -0.52 | -2.95% | 225896 | 39163.85 | 2.40% | | 002256 | 兆新股份 | 3.61 | -146.10 | -0.11 | -2.96% | 450648 | 16540.54 | 2.31% | | 002862 | 实丰文化 | 20.33 | -63.50 | -0.62 | -2.96% | 55615 | 11433.03 | 4.41% | | 300949 | 奥雅股份 | 42.62 | -12.42 | -1.30 | -2.96% | 9386 | 4033.06 | 2.74% | | 300607 | 拓斯达 | 31.75 | -73.90 | -0.98 | -2.99% | 117751 | 37843.62 | 3.55% | | 688007 | 光峰科技 | 18.78 | -57.32 | -0.58 | -3.00% | 53669.65 | 10163.03 | 1.17% | | 300689 | 澄天伟业 | 47.27 | 231.70 | -1.46 | -3.00% | 11731 | 5585.94 | 1.16% | | 002663 | 普邦股份 | 1.94 | -6.86 | -0.06 | -3.00% | 234420 | 4611.01 | 1.81% | | 300333 | 兆日科技 | 11.91 | -77.92 | -0.37 | -3.01% | 121314 | 14709.04 | 3.62% | | 300077 | 国民技术 | 21.87 | -79.84 | -0.68 | -3.02% | 177774 | 39296.41 | 3.14% | | 300556 | 丝路视觉 | 20.78 | -9.36 | -0.65 | -3.03% | 55814 | 11754.06 | 5.22% | | 300503 | 昊志机电 | 59.57 | 148.50 | -1.87 | -3.04% | 170464 | 103272.4 | 7.07% | | 300543 | 朗科智能 | 11.42 | 97.35 | -0.36 | -3.06% | 82080 | 9507.449 | 3.28% | | 002369 | 卓翼科技 | 8.84 | -20.05 | -0.28 | -3.07% | 213389 | 19112.85 | 3.77% | | 002292 | 奥飞娱乐 | 10.00 | -48.33 | -0.32 | -3.10% | 500650 | 50837.09 | 4.92% | | 000533 | 顺钠股份 | 9.04 | 60.47 | -0.29 | -3.11% | 431136 | 39545.66 | 6.29% | | 002902 | 铭普光磁 | 21.44 | -16.76 | -0.69 | -3.12% | 70501 | 15317.75 | 3.97% | | 603861 | 白云电器 | 13.56 | 33.23 | -0.44 | -3.14% | 140225 | 19342 | 2.65% | | 000010 | 美丽生态 | 3.61 | 91.92 | -0.12 | -3.22% | 115406 | 4201.05 | 1.36% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.06 | -3.23% | 379959 | 6911.01 | 1.28% | | 301042 | 安联锐视 | 78.07 | 484.49 | -2.61 | -3.24% | 10262 | 7989.57 | 1.56% | | 688135 | 利扬芯片 | 31.27 | -130.73 | -1.05 | -3.25% | 58926.07 | 18520.17 | 2.90% | | 002885 | 京泉华 | 27.34 | 109.33 | -0.92 | -3.26% | 157566 | 43724.31 | 6.82% | | 300322 | 硕贝德 | 27.82 | -735.63 | -0.94 | -3.27% | 345953 | 98050.25 | 7.85% | | 300687 | 赛意信息 | 27.76 | 156.74 | -0.94 | -3.28% | 212207 | 59693.27 | 6.45% | | 300616 | 尚品宅配 | 15.05 | -18.70 | -0.51 | -3.28% | 30468 | 4635.91 | 1.97% | | 300531 | 优博讯 | 18.58 | -71.49 | -0.63 | -3.28% | 81190 | 15266.83 | 2.61% | | 002054 | 德美化工 | 8.52 | 45.97 | -0.29 | -3.29% | 689800.9 | 61588.31 | 17.95% | | 301291 | 明阳电气 | 44.71 | 20.10 | -1.54 | -3.33% | 68966 | 31239.24 | 4.28% | | 300565 | 科信技术 | 12.72 | -21.85 | -0.44 | -3.34% | 94406 | 12116.19 | 4.14% | | 603882 | 金域医学 | 35.75 | -29.86 | -1.24 | -3.35% | 175800 | 63241.95 | 3.82% | | 002197 | 证通电子 | 10.63 | -16.83 | -0.37 | -3.36% | 229848 | 24704.86 | 4.30% | | 000532 | 华金资本 | 16.61 | 25.58 | -0.58 | -3.37% | 105994 | 17857.02 | 3.09% | | 300199 | 翰宇药业 | 20.59 | -269.43 | -0.72 | -3.38% | 476913 | 99961.34 | 6.40% | | 920821 | 则成电子 | 27.10 | 187.70 | -0.95 | -3.39% | 20148 | 5512.605 | 2.77% | | 300844 | 山水比德 | 40.29 | -126.91 | -1.42 | -3.40% | 20515 | 8607.64 | 2.28% | | 000676 | 智度股份 | 10.18 | 72.57 | -0.36 | -3.42% | 759855.1 | 78348 | 6.04% | | 301595 | 太力科技 | 47.73 | 70.05 | -1.69 | -3.42% | 20118 | 9715.28 | 8.26% | | 002105 | 信隆健康 | 7.31 | -53.64 | -0.26 | -3.43% | 84728 | 6283.76 | 2.32% | | 301067 | 显盈科技 | 35.00 | 2555.15 | -1.26 | -3.47% | 35027 | 12493.17 | 5.49% | | 002421 | 达实智能 | 3.05 | -14.81 | -0.11 | -3.48% | 699900.9 | 21719.18 | 3.49% | | 300235 | 方直科技 | 17.46 | 773.44 | -0.63 | -3.48% | 104553 | 18271.03 | 5.15% | | 002853 | 皮阿诺 | 22.44 | -10.51 | -0.81 | -3.48% | 83507 | 19030.32 | 6.49% | | 300676 | 华大基因 | 57.18 | -29.90 | -2.07 | -3.49% | 153716 | 87763.77 | 3.69% | | 301449 | 天溯计量 | 83.69 | 45.21 | -3.04 | -3.51% | 21983 | 18696.59 | 15.80% | | 301313 | 凡拓数创 | 30.20 | -19.94 | -1.10 | -3.51% | 34616 | 10535.46 | 4.42% | | 002908 | 德生科技 | 10.70 | 291.40 | -0.39 | -3.52% | 147460 | 15967.88 | 4.58% | | 300888 | 稳健医疗 | 38.10 | 25.38 | -1.39 | -3.52% | 60809 | 23557.68 | 1.05% | | 300043 | 星辉娱乐 | 6.76 | 204.31 | -0.25 | -3.57% | 866902 | 59943.31 | 6.97% | | 688522 | 纳睿雷达 | 41.86 | 102.48 | -1.55 | -3.57% | 64331.02 | 27293.84 | 5.32% | | 300811 | 铂科新材 | 76.51 | 57.92 | -2.84 | -3.58% | 60812 | 47111.14 | 2.56% | | 002548 | 金新农 | 6.17 | -55.58 | -0.23 | -3.59% | 246121 | 15378.18 | 3.06% | | 000004 | *ST国华 | 10.99 | -11.85 | -0.41 | -3.60% | 27419 | 3082.08 | 2.17% | | 300589 | 江龙船艇 | 20.51 | -155.45 | -0.77 | -3.62% | 209348 | 43931.1 | 9.04% | | 920045 | 蘅东光 | 313.20 | 98.43 | -11.84 | -3.64% | 10320 | 32584.04 | 5.13% | | 688325 | 赛微微电 | 94.59 | 100.87 | -3.58 | -3.65% | 9038.18 | 8689.506 | 1.13% | | 300546 | 雄帝科技 | 25.87 | 131.23 | -0.98 | -3.65% | 83945 | 22031.96 | 6.27% | | 688609 | 九联科技 | 9.93 | -31.72 | -0.38 | -3.69% | 139706 | 14044.64 | 2.79% | | 002638 | 勤上股份 | 2.87 | -10.67 | -0.11 | -3.69% | 207233 | 6059.12 | 1.53% | | 002285 | 世联行 | 2.86 | -26.10 | -0.11 | -3.70% | 779639.1 | 22759.17 | 3.95% | | 002620 | ST瑞和 | 5.70 | -16.08 | -0.22 | -3.72% | 50946 | 2950.49 | 1.62% | | 688327 | 云从科技-UW | 17.32 | -36.22 | -0.67 | -3.72% | 460369.6 | 81477.9 | 5.52% | | 003040 | 楚天龙 | 19.79 | 1554.24 | -0.77 | -3.75% | 157131 | 31556.11 | 3.44% | | 301382 | 蜂助手 | 40.51 | 65.54 | -1.59 | -3.78% | 153742 | 63729.77 | 8.72% | | 002789 | *ST建艺 | 10.18 | -1.38 | -0.40 | -3.78% | 43386 | 4495.52 | 2.77% | | 603813 | *ST原尚 | 44.55 | -71.87 | -1.76 | -3.80% | 5107 | 2310.91 | 0.49% | | 300562 | 乐心医疗 | 15.94 | 45.54 | -0.63 | -3.80% | 171117 | 27555.24 | 10.55% | | 301468 | 博盈特焊 | 61.10 | 177.46 | -2.42 | -3.81% | 70044 | 43021.37 | 9.34% | | 300622 | 博士眼镜 | 35.83 | 75.61 | -1.42 | -3.81% | 311842 | 115129.2 | 20.02% | | 300221 | 银禧科技 | 10.77 | 52.60 | -0.43 | -3.84% | 233884 | 25525.48 | 5.12% | | 002301 | 齐心集团 | 8.14 | 131.47 | -0.33 | -3.90% | 326952 | 27014.48 | 4.55% | | 603386 | 骏亚科技 | 15.03 | -41.72 | -0.61 | -3.90% | 102204 | 15533.16 | 3.13% | | 002575 | 群兴玩具 | 6.40 | -134.04 | -0.26 | -3.90% | 195286 | 12733.8 | 3.34% | | 301602 | 超研股份 | 23.74 | 71.51 | -0.97 | -3.93% | 24807 | 5949.44 | 4.25% | | 688788 | 科思科技 | 66.16 | -39.24 | -2.74 | -3.98% | 26527.49 | 17785.07 | 1.69% | | 688083 | 中望软件 | 76.22 | 1047.22 | -3.16 | -3.98% | 26750.9 | 20693.28 | 1.58% | | 300464 | 星徽股份 | 6.48 | -7.17 | -0.27 | -4.00% | 129607 | 8505.86 | 3.65% | | 002356 | 赫美集团 | 4.08 | 133.90 | -0.17 | -4.00% | 492579 | 20340.89 | 3.76% | | 000078 | 海王生物 | 4.31 | -9.34 | -0.18 | -4.01% | 4251333 | 193131.4 | 16.19% | | 300130 | 新国都 | 28.86 | 47.52 | -1.21 | -4.02% | 239179 | 70173.63 | 5.51% | | 300242 | 佳云科技 | 5.72 | -38.53 | -0.24 | -4.03% | 404396 | 23611.06 | 6.37% | | 300094 | 国联水产 | 3.78 | -2.92 | -0.16 | -4.06% | 664713 | 25544.6 | 6.01% | | 300814 | 中富电路 | 71.65 | 394.38 | -3.07 | -4.11% | 40032 | 29066.6 | 2.09% | | 920876 | 慧为智能 | 27.80 | -1363.09 | -1.20 | -4.14% | 14688 | 4149.2 | 3.81% | | 300177 | 中海达 | 10.42 | -237.46 | -0.45 | -4.14% | 283104 | 30014.01 | 4.67% | | 002938 | 鹏鼎控股 | 52.30 | 29.91 | -2.27 | -4.16% | 240136 | 128799.6 | 1.04% | | 920039 | 国义招标 | 12.40 | 43.33 | -0.54 | -4.17% | 30399 | 3837.825 | 1.98% | | 301381 | 赛维时代 | 23.14 | 40.87 | -1.01 | -4.18% | 53721 | 12567.46 | 2.75% | | 688699 | 明微电子 | 44.79 | -197.36 | -1.98 | -4.23% | 21948.82 | 9945.734 | 1.99% | | 301038 | 深水规院 | 24.65 | 75.79 | -1.10 | -4.27% | 58725 | 14590.86 | 2.63% | | 301558 | 三态股份 | 9.14 | 2244.54 | -0.41 | -4.29% | 237219 | 22021.93 | 10.81% | | 002609 | 捷顺科技 | 11.58 | 124.24 | -0.53 | -4.38% | 389793 | 46098.05 | 8.48% | | 002163 | 海南发展 | 17.61 | -29.10 | -0.81 | -4.40% | 492069 | 88037.34 | 6.12% | | 300359 | 全通教育 | 5.86 | -31.15 | -0.27 | -4.40% | 170392 | 10126.36 | 2.69% | | 300638 | 广和通 | 31.99 | 86.59 | -1.48 | -4.42% | 435075 | 142039.4 | 8.20% | | 300310 | 宜通世纪 | 6.64 | -114.16 | -0.31 | -4.46% | 396110 | 26764.84 | 5.73% | | 301191 | 菲菱科思 | 113.90 | 132.01 | -5.40 | -4.53% | 22921 | 26504.43 | 4.39% | | 002187 | 广百股份 | 8.22 | -160.40 | -0.39 | -4.53% | 415627 | 34460.79 | 5.93% | | 002291 | 遥望科技 | 7.33 | -6.81 | -0.35 | -4.56% | 694558 | 51559.78 | 7.99% | | 688114 | 华大智造 | 71.80 | -116.36 | -3.44 | -4.57% | 50407.94 | 36672.52 | 1.22% | | 920001 | 纬达光电 | 20.59 | 173.36 | -1.00 | -4.63% | 26392 | 5574.71 | 2.98% | | 003010 | 若羽臣 | 36.89 | 75.14 | -1.91 | -4.92% | 99891 | 37022.86 | 4.42% | | 300903 | 科翔股份 | 19.11 | -27.48 | -0.99 | -4.93% | 155431 | 30207.42 | 4.73% | | 002210 | 飞马国际 | 3.27 | 938.35 | -0.17 | -4.94% | 1270833 | 42260.98 | 4.78% | | 300468 | 四方精创 | 36.42 | 236.46 | -1.96 | -5.11% | 398785 | 148363.6 | 7.53% | | 688323 | 瑞华泰 | 21.88 | -55.22 | -1.19 | -5.16% | 71017.7 | 15797.19 | 3.95% | | 300634 | 彩讯股份 | 34.07 | 66.45 | -1.88 | -5.23% | 490011 | 172157.4 | 11.28% | | 002544 | 普天科技 | 34.20 | 2217.02 | -1.90 | -5.26% | 281910 | 98392.21 | 4.14% | | 000987 | 越秀资本 | 9.68 | 13.55 | -0.54 | -5.28% | 1692013 | 168124.1 | 3.37% | | 920275 | 驱动力 | 9.81 | 181.28 | -0.58 | -5.58% | 55243 | 5563 | 4.19% | | 301396 | 宏景科技 | 82.19 | 201.42 | -4.87 | -5.59% | 216569 | 187495.1 | 28.47% | | 301608 | 博实结 | 98.78 | 39.71 | -5.88 | -5.62% | 14576 | 14575.66 | 3.65% | | 301363 | 美好医疗 | 33.81 | 61.23 | -2.02 | -5.64% | 227665 | 79535.29 | 6.10% | | 300269 | 联建光电 | 8.01 | 139.79 | -0.48 | -5.65% | 594639 | 48524 | 11.31% | | 300252 | 金信诺 | 15.01 | 670.12 | -0.90 | -5.66% | 437994 | 66647.13 | 7.84% | | 300004 | 南风股份 | 12.88 | 93.71 | -0.79 | -5.78% | 287446 | 38002.35 | 5.99% | | 920374 | 云里物里 | 27.10 | 248.26 | -1.67 | -5.80% | 18037 | 4966.501 | 5.29% | | 300085 | 银之杰 | 44.38 | -249.86 | -2.74 | -5.81% | 406893 | 184858.1 | 6.24% | | 002774 | 快意电梯 | 11.02 | 37.41 | -0.69 | -5.89% | 189640 | 21350.73 | 6.73% | | 600589 | 大位科技 | 10.22 | 347.16 | -0.66 | -6.07% | 3254768 | 344796.6 | 22.01% | | 000032 | 深桑达A | 21.83 | 157.71 | -1.43 | -6.15% | 351289 | 77666.49 | 3.09% | | 300925 | 法本信息 | 24.00 | 97.04 | -1.58 | -6.18% | 277962 | 68017.86 | 7.95% | | 920375 | 派诺科技 | 14.80 | 96.72 | -1.00 | -6.33% | 36027 | 5449.273 | 5.55% | | 603608 | 天创时尚 | 9.46 | -60.83 | -0.64 | -6.34% | 208027 | 20320.49 | 4.96% | | 002735 | 王子新材 | 19.54 | -117.20 | -1.34 | -6.42% | 339795 | 67387.17 | 12.12% | | 601900 | 南方传媒 | 15.46 | 12.05 | -1.07 | -6.47% | 343031 | 53168.11 | 3.89% | | 688418 | 震有科技 | 56.60 | -299.79 | -4.02 | -6.63% | 148958.8 | 87276.35 | 7.74% | | 920075 | 柏星龙 | 30.11 | 72.69 | -2.14 | -6.64% | 30164 | 9193.81 | 8.65% | | 002181 | 粤传媒 | 10.77 | 67.84 | -0.78 | -6.75% | 855556.9 | 93222.34 | 7.54% | | 688618 | 三旺通信 | 34.14 | 109.30 | -2.50 | -6.82% | 33917.73 | 11804.95 | 3.08% | | 600673 | 东阳光 | 29.92 | 93.02 | -2.20 | -6.85% | 539327 | 164628.9 | 1.80% | | 002881 | 美格智能 | 48.10 | 80.00 | -3.55 | -6.87% | 130188 | 64019.01 | 7.16% | | 300723 | 一品红 | 38.85 | -40.85 | -2.90 | -6.95% | 208385 | 83629.32 | 4.99% | | 920556 | 雅达股份 | 11.14 | 66.42 | -0.84 | -7.01% | 103553 | 11820.48 | 8.81% | | 000070 | 特发信息 | 11.68 | -26.36 | -0.91 | -7.23% | 586664 | 70066.97 | 6.60% | | 920892 | 广咨国际 | 17.52 | 29.28 | -1.38 | -7.30% | 27701 | 5017.716 | 1.87% | | 688393 | 安必平 | 32.04 | -156.90 | -2.76 | -7.93% | 91451.16 | 29836.45 | 9.77% | | 002177 | 御银股份 | 8.35 | 633.20 | -0.75 | -8.24% | 1188493 | 101871.3 | 17.61% | | 300377 | 赢时胜 | 22.76 | -37.65 | -2.10 | -8.45% | 880670 | 207340.6 | 13.31% | | 002769 | 普路通 | 13.01 | -1190.42 | -1.23 | -8.64% | 325826 | 43856.81 | 8.74% | | 300404 | 博济医药 | 11.28 | 586.95 | -1.10 | -8.89% | 410559 | 47382.44 | 14.63% | | 002017 | 东信和平 | 25.96 | 82.19 | -2.56 | -8.98% | 471010 | 125213.1 | 8.12% | | 300047 | 天源迪科 | 15.17 | 327.18 | -1.53 | -9.16% | 788200.9 | 122094.8 | 14.44% | | 300629 | 新劲刚 | 28.19 | 377.49 | -2.91 | -9.36% | 336516 | 98514.11 | 15.52% | | 300053 | 航宇微 | 20.09 | -45.85 | -2.08 | -9.38% | 692295.1 | 143615.7 | 10.64% | | 002429 | 兆驰股份 | 8.68 | 31.94 | -0.96 | -9.96% | 2297999 | 202257.8 | 5.08% | | 002757 | 南兴股份 | 23.78 | -24.18 | -2.64 | -9.99% | 296528 | 71466.23 | 10.51% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 370159 | 88690.1 | 1.49% | | 002400 | 省广集团 | 12.43 | 204.82 | -1.38 | -9.99% | 4503760 | 581888.8 | 26.09% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 199802 | 113409.8 | 5.91% | | 301111 | 粤万年青 | 22.23 | -196.86 | -2.63 | -10.58% | 120674 | 28061.4 | 7.54% | | 300781 | 因赛集团 | 44.60 | -135.77 | -6.28 | -12.34% | 177941 | 82055.48 | 14.69% | | 301110 | 青木科技 | 80.76 | 76.32 | -14.36 | -15.10% | 96342 | 82464.83 | 14.74% | | 300711 | 广哈通信 | 28.97 | 81.70 | -6.01 | -17.18% | 218557 | 65548.2 | 8.80% | | 300063 | 天龙集团 | 13.94 | 82.83 | -3.49 | -20.02% | 1753497 | 251795.4 | 27.99% |
|