|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海发(601866)水上运输业上涨家数:10下跌家数:13平均涨幅:+0.21%平均换手:1.70%总成交额:67.95亿元 更新时间：2025-08-18 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 8.26 | 89.45 | +0.37 | +4.69% | 657472 | 54213.27 | 2.95% | | 600751 | 海航科技 | 4.76 | 123.38 | +0.20 | +4.39% | 1069851 | 50512.18 | 4.16% | | 833171 | 国航远洋 | 11.21 | -713.93 | +0.23 | +2.09% | 233121 | 26042.03 | 8.12% | | 600428 | 中远海特 | 6.94 | 11.71 | +0.10 | +1.46% | 385675 | 26651.13 | 1.80% | | 001872 | 招商港口 | 20.46 | 11.20 | +0.08 | +0.39% | 26002 | 5311.57 | 0.15% | | 600026 | 中远海能 | 10.10 | 13.78 | +0.02 | +0.20% | 205171 | 20712.92 | 0.59% | | 601872 | 招商轮船 | 6.11 | 10.73 | +0.01 | +0.16% | 366343 | 22400.75 | 0.45% | | 603209 | 兴通股份 | 15.31 | 14.35 | +0.02 | +0.13% | 30406 | 4659.45 | 1.09% | | 000582 | 北部湾港 | 8.29 | 19.18 | +0.01 | +0.12% | 212690 | 17669.24 | 1.15% | | 001205 | 盛航股份 | 16.42 | 24.16 | +0.01 | +0.06% | 27166 | 4469.57 | 1.70% | | 000088 | 盐田港 | 4.57 | 16.91 | 0.00 | 0.00% | 216263 | 9898.95 | 0.68% | | 000905 | 厦门港务 | 8.21 | 32.85 | 0.00 | 0.00% | 144047 | 11831.48 | 1.94% | | 600017 | 日照港 | 3.23 | 15.97 | 0.00 | 0.00% | 295520 | 9570.489 | 0.96% | | 601919 | 中远海控 | 15.46 | 4.43 | 0.00 | 0.00% | 786719.1 | 122116.7 | 0.62% | | 601866 | 中远海发 | 2.50 | 19.19 | 0.00 | 0.00% | 810058 | 20301.46 | 0.83% | | 601000 | 唐山港 | 4.03 | 13.13 | 0.00 | 0.00% | 326367 | 13146.9 | 0.55% | | 601018 | 宁波港 | 3.64 | 14.31 | 0.00 | 0.00% | 881016.9 | 32098.29 | 0.56% | | 601880 | 辽港股份 | 1.61 | 23.38 | 0.00 | 0.00% | 933031.1 | 15077.22 | 0.50% | | 601326 | 秦港股份 | 3.35 | 12.06 | 0.00 | 0.00% | 210919 | 7089.6 | 0.44% | | 601298 | 青岛港 | 8.73 | 10.65 | 0.00 | 0.00% | 188914 | 16493.3 | 0.35% | | 601975 | 招商南油 | 2.87 | 8.98 | 0.00 | 0.00% | 740263.1 | 21340.31 | 1.54% | | 601022 | 宁波远洋 | 9.62 | 22.40 | 0.00 | 0.00% | 127780 | 12307.31 | 5.14% | | 601083 | 锦江航运 | 12.32 | 12.72 | -0.01 | -0.08% | 85745 | 10586.58 | 4.42% | | 601008 | 连云港 | 6.02 | 44.04 | -0.01 | -0.17% | 228960 | 13776.8 | 1.85% | | 600018 | 上港集团 | 5.71 | 8.77 | -0.01 | -0.17% | 344662 | 19765.3 | 0.15% | | 600279 | 重庆港 | 5.69 | 13.17 | -0.01 | -0.18% | 100869 | 5745.44 | 0.85% | | 603167 | 渤海轮渡 | 10.40 | 18.10 | -0.02 | -0.19% | 41075 | 4287.72 | 0.88% | | 000520 | 凤凰航运 | 4.85 | -63.24 | -0.01 | -0.21% | 187455 | 9077.88 | 1.85% | | 600575 | 淮河能源 | 3.50 | 16.71 | -0.01 | -0.28% | 332077 | 11668.6 | 0.85% | | 600717 | 天津港 | 4.89 | 14.69 | -0.02 | -0.41% | 304815 | 14970.09 | 1.05% | | 600798 | 宁波海运 | 4.03 | 18626.48 | -0.02 | -0.49% | 299529 | 12069.55 | 2.48% | | 002040 | 南京港 | 10.02 | 30.58 | -0.07 | -0.69% | 183223 | 18415.59 | 3.77% | | 603565 | 中谷物流 | 10.37 | 10.92 | -0.11 | -1.05% | 123973 | 12914.61 | 0.59% | | 601228 | 广州港 | 3.35 | 27.82 | -0.04 | -1.18% | 374556 | 12536.91 | 0.50% | | 603162 | 海通发展 | 8.90 | 20.92 | -0.12 | -1.33% | 109053 | 9755.4 | 3.96% |
|