|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成飞集成(002190)汽车制造业上涨家数:167下跌家数:23平均涨幅:+1.65%平均换手:2.92%总成交额:444.27亿元 更新时间：2025-08-11 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300304 | 云意电气 | 13.30 | 29.62 | +2.22 | +20.04% | 427576 | 55198.77 | 5.00% | | 301005 | 超捷股份 | 55.87 | 534.59 | +9.31 | +20.00% | 179140 | 92765.49 | 13.53% | | 000901 | 航天科技 | 18.65 | 12962.48 | +1.70 | +10.03% | 533981 | 97554.36 | 6.69% | | 603950 | 长源东谷 | 26.11 | 32.40 | +2.37 | +9.98% | 113533 | 29270.74 | 3.51% | | 600501 | 航天晨光 | 27.10 | -31.21 | +2.27 | +9.14% | 288653 | 76196.66 | 6.75% | | 605228 | 神通科技 | 15.42 | 3582.67 | +1.12 | +7.83% | 145938 | 22367.48 | 3.42% | | 603926 | 铁流股份 | 13.68 | 31.21 | +0.93 | +7.29% | 128365 | 17147.8 | 5.56% | | 301225 | 恒勃股份 | 83.85 | 64.44 | +5.55 | +7.09% | 27824 | 22714.29 | 9.22% | | 300432 | 富临精工 | 13.79 | 49.03 | +0.91 | +7.07% | 992888.9 | 135219.4 | 5.87% | | 688280 | 精进电动-UW | 8.66 | -19.08 | +0.56 | +6.91% | 240269.2 | 20438.25 | 4.62% | | 600698 | 湖南天雁 | 13.55 | 3312.34 | +0.80 | +6.27% | 974323.1 | 130100.6 | 11.73% | | 603758 | 秦安股份 | 14.67 | 41.03 | +0.83 | +6.00% | 156521 | 22676.31 | 3.57% | | 688612 | 威迈斯 | 33.81 | 36.79 | +1.87 | +5.85% | 48571.44 | 16407.98 | 1.91% | | 301181 | 标榜股份 | 29.21 | 28.08 | +1.45 | +5.22% | 82098 | 24606.25 | 21.87% | | 600081 | 东风科技 | 13.75 | 73.68 | +0.65 | +4.96% | 181711 | 24734.87 | 4.09% | | 002265 | 建设工业 | 44.06 | 167.75 | +2.03 | +4.83% | 487074 | 209821.7 | 12.08% | | 600006 | 东风股份 | 7.71 | 383.02 | +0.35 | +4.76% | 858912 | 65433.54 | 4.29% | | 605018 | 长华集团 | 13.43 | 83.75 | +0.51 | +3.95% | 113588 | 15182.44 | 2.42% | | 601777 | 千里科技 | 9.58 | 970.65 | +0.36 | +3.90% | 547322 | 52014.77 | 1.21% | | 002363 | 隆基机械 | 8.58 | 69.95 | +0.32 | +3.87% | 408234 | 35706.86 | 9.82% | | 300585 | 奥联电子 | 15.93 | -248.56 | +0.53 | +3.44% | 54945 | 8665.09 | 3.43% | | 603586 | 金麒麟 | 19.94 | 26.08 | +0.62 | +3.21% | 51911 | 10339.96 | 2.65% | | 603319 | 美湖股份 | 33.70 | 65.17 | +1.04 | +3.18% | 328645 | 109581.8 | 9.69% | | 300643 | 万通智控 | 25.89 | 44.86 | +0.78 | +3.11% | 69414 | 18049.32 | 3.01% | | 301133 | 金钟股份 | 25.24 | 38.73 | +0.74 | +3.02% | 21522 | 5442.84 | 2.23% | | 838837 | 华原股份 | 16.83 | 37.50 | +0.49 | +3.00% | 24102 | 4077.004 | 1.76% | | 301192 | 泰祥股份 | 28.22 | 69.45 | +0.81 | +2.96% | 10684 | 2972.05 | 2.23% | | 603335 | 迪生力 | 5.50 | -15.16 | +0.14 | +2.61% | 99206 | 5403.53 | 2.32% | | 301607 | 富特科技 | 35.48 | 58.48 | +0.90 | +2.60% | 21964 | 7794.92 | 6.65% | | 300745 | 欣锐科技 | 20.72 | -22.32 | +0.52 | +2.57% | 36964 | 7601.48 | 2.61% | | 301499 | 维科精密 | 29.63 | 86.25 | +0.73 | +2.53% | 16286 | 4791.69 | 4.71% | | 836221 | 易实精密 | 21.14 | 44.95 | +0.52 | +2.52% | 16791 | 3531.018 | 2.72% | | 603006 | 联明股份 | 13.47 | 57.28 | +0.33 | +2.51% | 27291 | 3650.06 | 1.07% | | 603166 | 福达股份 | 17.44 | 51.51 | +0.42 | +2.47% | 122054 | 21043.56 | 1.91% | | 600609 | 金杯汽车 | 5.06 | 17.17 | +0.12 | +2.43% | 264913 | 13284.57 | 2.03% | | 002536 | 飞龙股份 | 21.80 | 35.17 | +0.50 | +2.35% | 825460 | 179201.2 | 15.16% | | 301539 | 宏鑫科技 | 20.95 | 65.46 | +0.47 | +2.29% | 16550 | 3453.71 | 2.20% | | 837663 | 明阳科技 | 25.61 | 41.69 | +0.56 | +2.24% | 46199 | 11727.68 | 7.30% | | 600375 | 汉马科技 | 7.06 | 48.22 | +0.15 | +2.17% | 463147 | 32853.54 | 4.26% | | 603286 | 日盈电子 | 33.11 | -2079.18 | +0.70 | +2.16% | 49426 | 16103.34 | 4.28% | | 605319 | 无锡振华 | 35.03 | 22.17 | +0.74 | +2.16% | 49931 | 17483.83 | 2.34% | | 002406 | 远东传动 | 8.60 | 51.77 | +0.18 | +2.14% | 289560 | 24843.92 | 4.81% | | 300893 | 松原安全 | 25.73 | 29.88 | +0.53 | +2.10% | 28538 | 7295.78 | 1.80% | | 301170 | 锡南科技 | 29.72 | 27.61 | +0.60 | +2.06% | 11560 | 3411.49 | 3.44% | | 002239 | 奥特佳 | 2.98 | 87.03 | +0.06 | +2.05% | 606350 | 17973.55 | 1.87% | | 301119 | 正强股份 | 41.94 | 39.70 | +0.84 | +2.04% | 24563 | 10202.98 | 2.92% | | 001311 | 多利科技 | 24.30 | 18.62 | +0.48 | +2.02% | 28934 | 7011.54 | 3.67% | | 603788 | 宁波高发 | 16.81 | 19.12 | +0.33 | +2.00% | 38801 | 6498.98 | 1.74% | | 301039 | 中集车辆 | 8.77 | 16.45 | +0.17 | +1.98% | 137452 | 11975.97 | 0.95% | | 603596 | 伯特利 | 50.42 | 24.09 | +0.96 | +1.94% | 59514 | 29957.9 | 0.98% | | 002708 | 光洋股份 | 11.38 | 121.61 | +0.21 | +1.88% | 99508 | 11256.57 | 1.94% | | 002190 | 成飞集成 | 37.79 | -197.07 | +0.69 | +1.86% | 213342 | 79852.45 | 5.95% | | 603730 | 岱美股份 | 5.74 | 15.11 | +0.10 | +1.77% | 144498 | 8255.42 | 0.67% | | 300978 | 东箭科技 | 11.87 | 31.49 | +0.20 | +1.71% | 47929 | 5676.95 | 2.51% | | 601279 | 英利汽车 | 4.16 | -795.17 | +0.07 | +1.71% | 134922 | 5573.94 | 0.85% | | 600480 | 凌云股份 | 12.70 | 23.92 | +0.21 | +1.68% | 178015 | 22497.2 | 1.48% | | 300694 | 蠡湖股份 | 13.42 | 74.05 | +0.22 | +1.67% | 33543 | 4470.98 | 1.56% | | 002454 | 松芝股份 | 8.56 | 31.79 | +0.14 | +1.66% | 107708 | 9216.77 | 1.72% | | 002725 | 跃岭股份 | 14.13 | 69.66 | +0.23 | +1.65% | 88770 | 12394.93 | 4.19% | | 605088 | 冠盛股份 | 42.21 | 27.12 | +0.68 | +1.64% | 37652 | 15794.38 | 1.89% | | 300258 | 精锻科技 | 14.41 | 55.12 | +0.23 | +1.62% | 136969 | 19651.72 | 2.40% | | 603982 | 泉峰汽车 | 9.43 | -6.87 | +0.15 | +1.62% | 67977 | 6390.47 | 2.00% | | 603239 | 浙江仙通 | 15.81 | 22.95 | +0.25 | +1.61% | 23560 | 3706.76 | 0.87% | | 603085 | 天成自控 | 11.64 | -828.03 | +0.18 | +1.57% | 49072 | 5692.18 | 1.24% | | 001260 | 坤泰股份 | 20.76 | 51.37 | +0.32 | +1.57% | 13783 | 2845.89 | 4.34% | | 300695 | 兆丰股份 | 100.52 | 70.89 | +1.52 | +1.54% | 12434 | 12691.34 | 1.22% | | 002594 | 比亚迪 | 105.52 | 21.45 | +1.59 | +1.53% | 217250 | 227193.2 | 0.62% | | 603161 | 科华控股 | 14.05 | 31.25 | +0.21 | +1.52% | 79688 | 11239.56 | 4.18% | | 300428 | 立中集团 | 18.91 | 20.33 | +0.28 | +1.50% | 73019 | 13760.69 | 1.31% | | 600104 | 上汽集团 | 17.64 | 103.35 | +0.26 | +1.50% | 391704 | 69043.57 | 0.34% | | 002863 | 今飞凯达 | 5.44 | 48.74 | +0.08 | +1.49% | 68242 | 3698.84 | 1.14% | | 002048 | 宁波华翔 | 21.16 | 17.50 | +0.31 | +1.49% | 164690 | 34547.67 | 2.32% | | 603211 | 晋拓股份 | 19.80 | 111.67 | +0.29 | +1.49% | 35890 | 7066.4 | 1.32% | | 002870 | 香山股份 | 34.92 | 34.56 | +0.51 | +1.48% | 16948 | 5930.79 | 1.32% | | 002101 | 广东鸿图 | 13.03 | 21.98 | +0.19 | +1.48% | 81036 | 10538.39 | 1.22% | | 002703 | 浙江世宝 | 12.57 | 58.73 | +0.18 | +1.45% | 66320 | 8298.22 | 1.13% | | 603158 | 腾龙股份 | 8.45 | 17.39 | +0.12 | +1.44% | 58221 | 4899.6 | 1.19% | | 300926 | 博俊科技 | 26.99 | 17.72 | +0.38 | +1.43% | 29898 | 8047.871 | 1.06% | | 603179 | 新泉股份 | 46.92 | 23.20 | +0.65 | +1.40% | 73146 | 34071.85 | 1.50% | | 002593 | 日上集团 | 5.11 | 87.20 | +0.07 | +1.39% | 117108 | 5962.25 | 2.05% | | 603305 | 旭升集团 | 13.91 | 37.38 | +0.19 | +1.38% | 114492 | 15902.32 | 1.20% | | 300507 | 苏奥传感 | 8.22 | 47.67 | +0.11 | +1.36% | 145141 | 11911.19 | 1.87% | | 300100 | 双林股份 | 47.35 | 46.79 | +0.62 | +1.33% | 173908 | 82126.54 | 3.15% | | 300863 | 卡倍亿 | 36.02 | 39.79 | +0.47 | +1.32% | 12826 | 4594.45 | 0.71% | | 603768 | 常青股份 | 13.12 | 73.91 | +0.17 | +1.31% | 25474 | 3330.22 | 1.07% | | 301560 | 众捷汽车 | 36.30 | 43.23 | +0.47 | +1.31% | 8221 | 2971.55 | 3.56% | | 300681 | 英搏尔 | 30.98 | 111.24 | +0.40 | +1.31% | 44574 | 13833.76 | 2.42% | | 301298 | 东利机械 | 18.03 | 39.05 | +0.23 | +1.29% | 22012 | 3961.44 | 2.03% | | 002537 | 海联金汇 | 9.43 | 247.54 | +0.12 | +1.29% | 369666 | 34708.21 | 3.16% | | 301552 | 科力装备 | 42.65 | 26.87 | +0.54 | +1.28% | 9261 | 3933.45 | 3.89% | | 603048 | 浙江黎明 | 19.77 | 58.95 | +0.25 | +1.28% | 20230 | 3988.28 | 1.38% | | 600178 | 东安动力 | 15.03 | 426.35 | +0.19 | +1.28% | 153049 | 23034.19 | 3.28% | | 301535 | 浙江华远 | 20.70 | 71.84 | +0.26 | +1.27% | 26560 | 5473.86 | 4.43% | | 301007 | 德迈仕 | 39.11 | 115.66 | +0.49 | +1.27% | 65536 | 25762.12 | 4.37% | | 605005 | 合兴股份 | 19.17 | 29.26 | +0.24 | +1.27% | 36261 | 6924.871 | 0.90% | | 603178 | 圣龙股份 | 18.64 | -2166.61 | +0.23 | +1.25% | 19480 | 3621.45 | 0.82% | | 600960 | 渤海汽车 | 4.88 | -3.81 | +0.06 | +1.24% | 115599 | 5616.17 | 1.22% | | 603306 | 华懋科技 | 43.28 | 45.95 | +0.53 | +1.24% | 32665 | 14124.9 | 0.99% | | 301173 | 毓恬冠佳 | 47.48 | 29.80 | +0.58 | +1.24% | 8214 | 3881.64 | 4.87% | | 605151 | 西上海 | 20.48 | 899.69 | +0.24 | +1.19% | 11716 | 2386.69 | 0.87% | | 000625 | 长安汽车 | 12.94 | 17.07 | +0.15 | +1.17% | 454042 | 58565.02 | 0.55% | | 603358 | 华达科技 | 38.40 | 163.01 | +0.42 | +1.11% | 17479 | 6687.78 | 0.40% | | 600303 | 曙光股份 | 3.69 | -7.21 | +0.04 | +1.10% | 108202 | 3977.44 | 1.60% | | 300176 | 鸿特科技 | 7.48 | 109.10 | +0.08 | +1.08% | 50039 | 3735.6 | 1.29% | | 002590 | 万安科技 | 14.10 | 33.13 | +0.15 | +1.08% | 72177 | 10169.99 | 1.46% | | 601633 | 长城汽车 | 22.59 | 16.18 | +0.24 | +1.07% | 76028 | 17146.84 | 0.12% | | 601238 | 广汽集团 | 7.61 | -68.77 | +0.08 | +1.06% | 123085 | 9320.19 | 0.17% | | 000868 | 安凯客车 | 5.85 | 694.89 | +0.06 | +1.04% | 53971 | 3144.58 | 0.74% | | 002765 | 蓝黛科技 | 12.81 | 59.37 | +0.13 | +1.03% | 88982 | 11369.96 | 1.49% | | 300446 | 航天智造 | 18.94 | 19.75 | +0.19 | +1.01% | 182612 | 34374.02 | 4.89% | | 832978 | 开特股份 | 23.12 | 27.70 | +0.23 | +1.00% | 9178 | 2110.734 | 0.92% | | 600741 | 华域汽车 | 18.15 | 8.54 | +0.18 | +1.00% | 46901 | 8509.82 | 0.15% | | 600418 | 江淮汽车 | 47.65 | -49.26 | +0.47 | +1.00% | 268068 | 126775.3 | 1.23% | | 601127 | 赛力斯 | 127.95 | 32.28 | +1.25 | +0.99% | 63385 | 80650.11 | 0.42% | | 300680 | 隆盛科技 | 42.58 | 42.09 | +0.41 | +0.97% | 96533 | 41657.69 | 5.49% | | 002592 | ST八菱 | 7.37 | 21.47 | +0.07 | +0.96% | 23633 | 1740.2 | 0.90% | | 300580 | 贝斯特 | 26.60 | 46.09 | +0.25 | +0.95% | 63598 | 16871.43 | 1.35% | | 000559 | 万向钱潮 | 7.76 | 26.55 | +0.07 | +0.91% | 156356 | 12114.11 | 0.47% | | 300652 | 雷迪克 | 60.02 | 65.51 | +0.54 | +0.91% | 25276 | 15197.9 | 2.11% | | 000581 | 威孚高科 | 20.24 | 13.36 | +0.18 | +0.90% | 89976 | 18162.85 | 1.13% | | 000800 | 一汽解放 | 7.10 | 73.37 | +0.06 | +0.85% | 99100 | 7011.689 | 0.20% | | 002434 | 万里扬 | 8.52 | 43.46 | +0.07 | +0.83% | 259677 | 22057.56 | 1.98% | | 301229 | 纽泰格 | 23.18 | 93.03 | +0.18 | +0.78% | 33549 | 7815.28 | 3.11% | | 603949 | 雪龙集团 | 19.47 | 69.36 | +0.15 | +0.78% | 14785 | 2875.8 | 0.70% | | 603767 | 中马传动 | 30.00 | 381.00 | +0.23 | +0.77% | 359069 | 109422.9 | 11.63% | | 002510 | 天汽模 | 6.63 | 73.34 | +0.05 | +0.76% | 262392 | 17384.92 | 2.61% | | 002448 | 中原内配 | 9.29 | 24.19 | +0.07 | +0.76% | 114368 | 10612.14 | 2.35% | | 603997 | 继峰股份 | 12.00 | -31.61 | +0.09 | +0.76% | 51745 | 6184.43 | 0.41% | | 603409 | 汇通控股 | 36.85 | 29.77 | +0.27 | +0.74% | 7742 | 2849.89 | 2.51% | | 603009 | 北特科技 | 41.13 | 178.37 | +0.30 | +0.73% | 50278 | 20585.43 | 1.49% | | 600686 | 金龙汽车 | 12.38 | 47.51 | +0.09 | +0.73% | 61345 | 7582.02 | 0.86% | | 001319 | 铭科精技 | 27.85 | 33.80 | +0.20 | +0.72% | 14280 | 3974.93 | 1.20% | | 001282 | 三联锻造 | 21.14 | 31.94 | +0.14 | +0.67% | 25331 | 5351.92 | 3.24% | | 603035 | 常熟汽饰 | 13.79 | 12.82 | +0.09 | +0.66% | 36414 | 5008.91 | 0.96% | | 000572 | 海马汽车 | 4.69 | -91.96 | +0.03 | +0.64% | 281186 | 13177.46 | 1.71% | | 301397 | 溯联股份 | 41.25 | 51.98 | +0.26 | +0.63% | 107933 | 44314.93 | 15.26% | | 603210 | 泰鸿万立 | 20.81 | 38.68 | +0.13 | +0.63% | 12626 | 2619.31 | 1.72% | | 873690 | 捷众科技 | 27.34 | 30.19 | +0.17 | +0.63% | 15504 | 4249.884 | 3.60% | | 603107 | 上海汽配 | 16.13 | 28.82 | +0.10 | +0.62% | 23040 | 3709.67 | 1.06% | | 601689 | 拓普集团 | 46.90 | 27.91 | +0.29 | +0.62% | 130352 | 61144.9 | 0.75% | | 600148 | 长春一东 | 23.11 | -3288.97 | +0.14 | +0.61% | 30078 | 6906.01 | 2.13% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.02 | +0.55% | 92535 | 3354.94 | 0.62% | | 002085 | 万丰奥威 | 16.60 | 50.24 | +0.09 | +0.55% | 258864 | 42678.24 | 1.22% | | 831906 | 舜宇精工 | 24.11 | 95.95 | +0.12 | +0.50% | 3840 | 925.338 | 1.16% | | 002328 | 新朋股份 | 6.21 | 32.89 | +0.03 | +0.49% | 84027 | 5221.9 | 1.47% | | 300237 | 美晨科技 | 2.10 | -5.78 | +0.01 | +0.48% | 321075 | 6712.9 | 2.23% | | 603786 | 科博达 | 52.65 | 28.01 | +0.25 | +0.48% | 5989 | 3144.89 | 0.15% | | 000957 | 中通客车 | 11.11 | 23.23 | +0.05 | +0.45% | 57975 | 6423.25 | 0.98% | | 600742 | 富维股份 | 10.42 | 15.07 | +0.04 | +0.39% | 35519 | 3716.28 | 0.48% | | 300733 | 西菱动力 | 23.54 | 117.00 | +0.09 | +0.38% | 111250 | 26066.8 | 4.93% | | 600699 | 均胜电子 | 18.73 | 26.29 | +0.07 | +0.38% | 165594 | 30998.58 | 1.22% | | 002126 | 银轮股份 | 29.97 | 31.10 | +0.11 | +0.37% | 156733 | 47092.31 | 2.00% | | 605133 | 嵘泰股份 | 32.10 | 53.64 | +0.10 | +0.31% | 29816 | 9600.91 | 1.24% | | 002355 | 兴民智通 | 6.52 | 13.19 | +0.02 | +0.31% | 119264 | 7771.53 | 1.93% | | 833533 | 骏创科技 | 34.33 | 129.41 | +0.10 | +0.29% | 9557 | 3281.461 | 1.34% | | 603202 | 天有为 | 102.49 | 14.31 | +0.25 | +0.24% | 6936 | 7112.05 | 2.13% | | 600933 | 爱柯迪 | 18.25 | 18.63 | +0.04 | +0.22% | 75861 | 13855.75 | 0.78% | | 603197 | 保隆科技 | 40.50 | 26.24 | +0.08 | +0.20% | 31847 | 12848.16 | 1.49% | | 601799 | 星宇股份 | 121.46 | 23.32 | +0.22 | +0.18% | 6447 | 7829.2 | 0.23% | | 301529 | 福赛科技 | 72.30 | 60.25 | +0.13 | +0.18% | 33063 | 23603.52 | 7.31% | | 000030 | 富奥股份 | 6.17 | 15.68 | +0.01 | +0.16% | 56289 | 3468.15 | 0.34% | | 603190 | 亚通精工 | 25.12 | 42.35 | +0.04 | +0.16% | 34933 | 8784.67 | 8.62% | | 603037 | 凯众股份 | 12.82 | 37.81 | +0.02 | +0.16% | 36262 | 4648.24 | 1.36% | | 600733 | 北汽蓝谷 | 9.02 | -7.30 | +0.01 | +0.11% | 966407.1 | 87446.33 | 1.98% | | 002284 | 亚太股份 | 11.49 | 33.63 | +0.01 | +0.09% | 72609 | 8359.689 | 0.99% | | 002488 | 金固股份 | 13.17 | 623.90 | +0.01 | +0.08% | 24668 | 3248.67 | 0.27% | | 600523 | 贵航股份 | 16.29 | 36.72 | +0.01 | +0.06% | 76531 | 12463.11 | 1.89% | | 000700 | 模塑科技 | 8.01 | 11.67 | 0.00 | 0.00% | 148095 | 11809.2 | 1.61% | | 000981 | 山子高科 | 2.04 | -12.68 | 0.00 | 0.00% | 1183101 | 24210.23 | 1.24% | | 600166 | 福田汽车 | 2.68 | 81.59 | 0.00 | 0.00% | 569616 | 15341.72 | 0.88% | | 301613 | 新铝时代 | 59.44 | 42.34 | -0.02 | -0.03% | 14279 | 8508.03 | 3.97% | | 603013 | 亚普股份 | 21.24 | 21.72 | -0.01 | -0.05% | 27438 | 5836.21 | 0.54% | | 838171 | 邦德股份 | 18.21 | 25.16 | -0.01 | -0.05% | 9763 | 1770.467 | 1.69% | | 000550 | 江铃汽车 | 20.95 | 13.29 | -0.02 | -0.10% | 23065 | 4839.76 | 0.44% | | 000338 | 潍柴动力 | 15.27 | 11.56 | -0.02 | -0.13% | 211979 | 32274.31 | 0.43% | | 600066 | 宇通客车 | 26.44 | 13.89 | -0.04 | -0.15% | 85344 | 22677.19 | 0.39% | | 002283 | 天润工业 | 6.38 | 21.48 | -0.01 | -0.16% | 94682 | 6036.74 | 0.94% | | 605128 | 上海沿浦 | 38.28 | 52.78 | -0.06 | -0.16% | 43934 | 16892.59 | 2.08% | | 002715 | 登云股份 | 17.89 | 4231.73 | -0.04 | -0.22% | 19823 | 3531.68 | 1.44% | | 301072 | 中捷精工 | 27.44 | -67.95 | -0.07 | -0.25% | 21766 | 5918.05 | 3.24% | | 603809 | 豪能股份 | 15.33 | 38.08 | -0.04 | -0.26% | 138782 | 21349.45 | 1.61% | | 605333 | 沪光股份 | 34.09 | 22.47 | -0.13 | -0.38% | 35406 | 11999.21 | 0.81% | | 300969 | 恒帅股份 | 83.74 | 49.18 | -0.53 | -0.63% | 15368 | 12977.43 | 5.06% | | 000951 | 中国重汽 | 17.95 | 13.91 | -0.17 | -0.94% | 111532 | 19922.76 | 0.95% | | 603089 | 正裕工业 | 16.54 | 46.06 | -0.20 | -1.19% | 87619 | 14591.73 | 3.65% | | 000980 | 众泰汽车 | 2.35 | -12.13 | -0.03 | -1.26% | 1364033 | 32093.92 | 2.71% | | 601717 | 中创智领 | 17.66 | 7.92 | -0.27 | -1.51% | 147606 | 26203.04 | 0.96% | | 301581 | 黄山谷捷 | 58.52 | 43.32 | -0.93 | -1.56% | 15034 | 8763.551 | 7.52% | | 603121 | 华培动力 | 18.81 | 151.21 | -0.38 | -1.98% | 122402 | 22961.85 | 3.62% | | 603922 | 金鸿顺 | 22.14 | 449.15 | -0.71 | -3.11% | 101617 | 22545.74 | 5.67% | | 301550 | 斯菱股份 | 99.60 | 83.84 | -3.20 | -3.11% | 47169 | 47637.55 | 4.84% | | 002664 | 信质集团 | 23.49 | -473.85 | -0.93 | -3.81% | 305453 | 70971.07 | 7.59% | | 001278 | 一彬科技 | 19.29 | 527.89 | -0.94 | -4.65% | 99288 | 19122.55 | 19.65% |
|