|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成飞集成(002190)汽车制造业上涨家数:47下跌家数:148平均涨幅:-1.03%平均换手:2.23%总成交额:503.05亿元 更新时间：2025-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000572 | 海马汽车 | 10.89 | -66.25 | +0.99 | +10.00% | 3744273 | 397636.4 | 22.80% | | 603922 | 金鸿顺 | 21.24 | 192.80 | +0.90 | +4.42% | 48128 | 10118.61 | 2.69% | | 603358 | 华达科技 | 47.65 | 53.53 | +1.64 | +3.56% | 123628 | 58357.38 | 2.82% | | 301005 | 超捷股份 | 50.88 | 504.09 | +1.75 | +3.56% | 80559 | 41633.24 | 6.09% | | 601633 | 长城汽车 | 23.55 | 18.44 | +0.77 | +3.38% | 255770 | 59864.64 | 0.41% | | 000700 | 模塑科技 | 11.10 | 22.04 | +0.36 | +3.35% | 580860 | 63676.03 | 6.33% | | 002594 | 比亚迪 | 99.95 | 23.76 | +2.75 | +2.83% | 382155 | 378934.3 | 1.10% | | 300237 | ST美晨 | 2.94 | -15.06 | +0.08 | +2.80% | 710384 | 20878.18 | 4.93% | | 301192 | 泰祥股份 | 37.50 | 93.08 | +0.80 | +2.18% | 7322 | 2738.855 | 1.53% | | 920837 | 华原股份 | 17.22 | 34.14 | +0.36 | +2.14% | 31858 | 5561.679 | 2.33% | | 603161 | 科华控股 | 14.51 | 30.59 | +0.25 | +1.75% | 41471 | 5961.58 | 2.17% | | 920022 | 世昌股份 | 32.87 | 27.88 | +0.48 | +1.48% | 5659 | 1842.514 | 3.41% | | 600148 | 长春一东 | 20.67 | 309.34 | +0.27 | +1.32% | 23583 | 4904.04 | 1.67% | | 920271 | 邦德股份 | 18.02 | 22.75 | +0.19 | +1.07% | 4686 | 837.2491 | 0.81% | | 000559 | 万向钱潮 | 13.84 | 45.53 | +0.14 | +1.02% | 1718687 | 237754.9 | 5.19% | | 000868 | 安凯客车 | 5.39 | 994.29 | +0.05 | +0.94% | 78263 | 4209.947 | 1.07% | | 002355 | 兴民智通 | 6.06 | -29.37 | +0.05 | +0.83% | 47011 | 2844.058 | 0.76% | | 300893 | 松原安全 | 24.29 | 34.51 | +0.20 | +0.83% | 29006 | 7075.872 | 1.16% | | 600609 | 金杯汽车 | 4.94 | 23.82 | +0.04 | +0.82% | 149898 | 7385.16 | 1.15% | | 301072 | 中捷精工 | 24.56 | -49.43 | +0.19 | +0.78% | 9369 | 2307.9 | 1.40% | | 603178 | 圣龙股份 | 20.23 | -95.54 | +0.15 | +0.75% | 31685 | 6360.444 | 1.34% | | 300695 | 兆丰股份 | 102.50 | 29.88 | +0.72 | +0.71% | 3656 | 3740.223 | 0.36% | | 002870 | 香山股份 | 36.34 | 39.81 | +0.24 | +0.66% | 16232 | 5904.394 | 1.26% | | 603335 | 迪生力 | 6.36 | -23.85 | +0.04 | +0.63% | 116251 | 7470.906 | 2.72% | | 001278 | 一彬科技 | 19.31 | -46.97 | +0.11 | +0.57% | 9130 | 1756.969 | 1.81% | | 000030 | 富奥股份 | 5.73 | 14.66 | +0.03 | +0.53% | 43999 | 2511.316 | 0.26% | | 600104 | 上汽集团 | 16.05 | 64.51 | +0.08 | +0.50% | 206349 | 33017.11 | 0.18% | | 605018 | 长华集团 | 11.70 | 64.98 | +0.05 | +0.43% | 19848 | 2328.394 | 0.42% | | 603982 | 泉峰汽车 | 9.44 | -9.40 | +0.04 | +0.43% | 37527 | 3532.91 | 1.11% | | 300432 | 富临精工 | 19.15 | 79.63 | +0.08 | +0.42% | 602560 | 116184.9 | 3.56% | | 603758 | 秦安股份 | 14.66 | 36.51 | +0.06 | +0.41% | 28155 | 4141.6 | 0.64% | | 301581 | 黄山谷捷 | 51.52 | 57.54 | +0.20 | +0.39% | 4010 | 2068.957 | 2.01% | | 603048 | 浙江黎明 | 20.74 | 49.71 | +0.08 | +0.39% | 40693 | 8466.91 | 2.77% | | 300176 | 鸿特科技 | 6.99 | 103.97 | +0.02 | +0.29% | 63568 | 4431.066 | 1.64% | | 603107 | 上海汽配 | 15.97 | 28.38 | +0.04 | +0.25% | 14242 | 2269.306 | 0.65% | | 603768 | 常青股份 | 12.45 | -42.03 | +0.03 | +0.24% | 9308 | 1158.24 | 0.39% | | 301039 | 中集车辆 | 9.86 | 21.38 | +0.02 | +0.20% | 40356 | 3977.962 | 0.28% | | 600741 | 华域汽车 | 20.67 | 9.44 | +0.04 | +0.19% | 76308 | 15801.79 | 0.24% | | 300681 | 英搏尔 | 29.66 | 46.77 | +0.05 | +0.17% | 33498 | 9993.379 | 1.79% | | 000625 | 长安汽车 | 12.28 | 17.91 | +0.02 | +0.16% | 310699 | 38076.53 | 0.38% | | 300733 | 西菱动力 | 18.43 | 63.14 | +0.03 | +0.16% | 26181 | 4798.336 | 1.16% | | 601717 | 中创智领 | 24.18 | 9.55 | +0.03 | +0.12% | 101275 | 24537.64 | 0.66% | | 603197 | 保隆科技 | 36.81 | 31.21 | +0.04 | +0.11% | 23930 | 8765.714 | 1.12% | | 920906 | 舜宇精工 | 30.20 | 37.09 | +0.02 | +0.07% | 9911 | 2963.068 | 2.99% | | 601127 | 赛力斯 | 138.63 | 33.45 | +0.06 | +0.04% | 160923 | 223123.7 | 1.07% | | 600418 | 江淮汽车 | 46.97 | -26.69 | +0.02 | +0.04% | 186462 | 88157.68 | 0.85% | | 603202 | 天有为 | 95.62 | 14.38 | +0.01 | +0.01% | 3506 | 3344.518 | 1.05% | | 000800 | 一汽解放 | 7.32 | 63.13 | 0.00 | 0.00% | 107809 | 7859.046 | 0.22% | | 000980 | 众泰汽车 | 3.58 | -20.28 | 0.00 | 0.00% | 674904 | 24301.04 | 1.34% | | 600303 | 曙光股份 | 3.88 | -7.82 | 0.00 | 0.00% | 87766 | 3404.32 | 1.30% | | 600523 | 贵航股份 | 14.35 | 32.49 | 0.00 | 0.00% | 20587 | 2947.411 | 0.51% | | 002488 | 金固股份 | 9.94 | 301.49 | 0.00 | 0.00% | 51334 | 5093.182 | 0.56% | | 002510 | 天汽模 | 6.78 | 120.93 | 0.00 | 0.00% | 156145 | 10563.76 | 1.55% | | 000550 | 江铃汽车 | 19.41 | 14.96 | -0.01 | -0.05% | 21972 | 4242.086 | 0.42% | | 002765 | 蓝黛科技 | 13.11 | 44.71 | -0.01 | -0.08% | 101035 | 13246.85 | 1.70% | | 603211 | 晋拓股份 | 18.22 | 78.75 | -0.02 | -0.11% | 16958 | 3076.986 | 0.62% | | 002537 | 海联金汇 | 8.78 | 50.13 | -0.01 | -0.11% | 117252 | 10305.92 | 1.00% | | 603409 | 汇通控股 | 34.59 | 27.42 | -0.04 | -0.12% | 2776 | 961.973 | 0.88% | | 605151 | 西上海 | 21.00 | -194.12 | -0.03 | -0.14% | 8566 | 1796.47 | 0.64% | | 300258 | 精锻科技 | 13.17 | 56.87 | -0.02 | -0.15% | 75350 | 9929.577 | 1.32% | | 002593 | 日上集团 | 5.65 | 45.83 | -0.01 | -0.18% | 235223 | 13294.25 | 4.21% | | 603418 | 友升股份 | 59.94 | 22.95 | -0.12 | -0.20% | 13773 | 8242.466 | 3.41% | | 301535 | 浙江华远 | 19.53 | 66.33 | -0.04 | -0.20% | 12716 | 2482.03 | 1.99% | | 605005 | 合兴股份 | 19.07 | 34.46 | -0.04 | -0.21% | 9059 | 1725.666 | 0.23% | | 603210 | 泰鸿万立 | 21.12 | 35.58 | -0.05 | -0.24% | 11815 | 2493.49 | 1.57% | | 301499 | 维科精密 | 28.45 | 78.79 | -0.07 | -0.25% | 9835 | 2805.808 | 2.85% | | 600733 | 北汽蓝谷 | 8.11 | -7.68 | -0.02 | -0.25% | 517481 | 41793.43 | 1.06% | | 603085 | 天成自控 | 10.72 | 560.29 | -0.03 | -0.28% | 36641 | 3935.6 | 0.92% | | 603286 | 日盈电子 | 43.08 | -303.89 | -0.14 | -0.32% | 30325 | 13092.2 | 2.63% | | 603788 | 宁波高发 | 16.61 | 19.11 | -0.06 | -0.36% | 9587 | 1593.64 | 0.43% | | 002101 | 广东鸿图 | 13.28 | 24.64 | -0.05 | -0.38% | 59793 | 7947.158 | 0.90% | | 301552 | 科力装备 | 39.02 | 23.54 | -0.15 | -0.38% | 3162 | 1232.849 | 1.33% | | 002592 | ST八菱 | 7.66 | 19.33 | -0.03 | -0.39% | 46148 | 3557.16 | 1.76% | | 002085 | 万丰奥威 | 16.57 | 42.97 | -0.07 | -0.42% | 174099 | 28993.99 | 0.82% | | 603013 | 亚普股份 | 23.31 | 21.99 | -0.10 | -0.43% | 13864 | 3241.546 | 0.27% | | 601279 | 英利汽车 | 4.31 | -138.92 | -0.02 | -0.46% | 104316 | 4480.758 | 0.66% | | 002715 | 登云股份 | 21.08 | -330.43 | -0.10 | -0.47% | 24119 | 5112.546 | 1.75% | | 603121 | 华培动力 | 15.92 | 246.24 | -0.08 | -0.50% | 18840 | 3018.01 | 0.56% | | 002662 | 峰璟股份 | 3.91 | 24.90 | -0.02 | -0.51% | 105340 | 4112.738 | 0.70% | | 600081 | 东风科技 | 12.46 | 137.54 | -0.07 | -0.56% | 19522 | 2429.999 | 0.44% | | 605088 | 冠盛股份 | 36.20 | 24.30 | -0.21 | -0.58% | 13831 | 4989.86 | 0.69% | | 603586 | 金麒麟 | 18.89 | 23.53 | -0.11 | -0.58% | 8801 | 1666.841 | 0.45% | | 301298 | 东利机械 | 17.17 | 37.82 | -0.10 | -0.58% | 10212 | 1754.506 | 0.94% | | 301229 | 纽泰格 | 22.30 | 103.86 | -0.13 | -0.58% | 50174 | 11354.88 | 3.92% | | 600006 | 东风股份 | 7.77 | 63.34 | -0.05 | -0.64% | 159467 | 12383.4 | 0.80% | | 301656 | 联合动力 | 27.64 | 57.52 | -0.18 | -0.65% | 49658 | 13794.05 | 2.98% | | 301539 | 宏鑫科技 | 19.50 | 47.22 | -0.13 | -0.66% | 8362 | 1633.821 | 1.11% | | 603089 | 正裕工业 | 13.45 | 20.61 | -0.09 | -0.66% | 25692 | 3466.466 | 1.07% | | 600166 | 福田汽车 | 2.87 | 29.86 | -0.02 | -0.69% | 792524.9 | 22732.25 | 1.00% | | 001260 | 坤泰股份 | 20.92 | 53.97 | -0.15 | -0.71% | 6474 | 1356.921 | 2.04% | | 600698 | 湖南天雁 | 9.70 | 2482.36 | -0.07 | -0.72% | 81783 | 7944.193 | 0.98% | | 605333 | 沪光股份 | 30.00 | 21.20 | -0.22 | -0.73% | 15981 | 4790.066 | 0.37% | | 601238 | 广汽集团 | 7.94 | -22.44 | -0.06 | -0.75% | 360365 | 28771.84 | 0.49% | | 002406 | 远东传动 | 7.75 | 44.40 | -0.06 | -0.77% | 71952 | 5591.943 | 1.19% | | 300978 | 东箭科技 | 11.59 | 33.63 | -0.09 | -0.77% | 36120 | 4193.839 | 1.89% | | 600178 | 东安动力 | 12.80 | 1475.42 | -0.10 | -0.78% | 28706 | 3669.344 | 0.62% | | 002283 | 天润工业 | 6.38 | 21.14 | -0.05 | -0.78% | 98384 | 6283.598 | 0.98% | | 300694 | 蠡湖股份 | 12.45 | 86.20 | -0.10 | -0.80% | 24065 | 3009.844 | 1.11% | | 603239 | 浙江仙通 | 19.68 | 27.43 | -0.16 | -0.81% | 36475 | 7164.824 | 1.35% | | 920146 | 华阳变速 | 9.83 | -578.63 | -0.08 | -0.81% | 24391 | 2393.45 | 2.28% | | 603037 | 凯众股份 | 14.70 | 45.17 | -0.12 | -0.81% | 64225 | 9447.351 | 2.41% | | 000338 | 潍柴动力 | 18.12 | 13.29 | -0.15 | -0.82% | 1977202 | 359372.8 | 3.97% | | 601777 | 千里科技 | 12.03 | 1019.49 | -0.10 | -0.82% | 300633 | 36875.16 | 0.66% | | 301119 | 正强股份 | 44.91 | 40.38 | -0.39 | -0.86% | 7826 | 3526.671 | 0.93% | | 920000 | 安徽凤凰 | 20.62 | 28.27 | -0.18 | -0.87% | 10684 | 2216.442 | 2.21% | | 603158 | 腾龙股份 | 10.30 | 32.36 | -0.09 | -0.87% | 82155 | 8464.146 | 1.67% | | 002328 | 新朋股份 | 6.54 | 33.82 | -0.06 | -0.91% | 180541 | 11967.12 | 3.16% | | 002239 | 奥特佳 | 3.22 | 84.27 | -0.03 | -0.92% | 454244 | 14665.77 | 1.39% | | 000957 | 中通客车 | 11.61 | 20.80 | -0.11 | -0.94% | 116061 | 13494.9 | 1.96% | | 600501 | 航天晨光 | 21.79 | -28.36 | -0.21 | -0.95% | 43923 | 9661.609 | 1.03% | | 301133 | 金钟股份 | 26.28 | 61.82 | -0.26 | -0.98% | 8020 | 2114.311 | 0.83% | | 300926 | 博俊科技 | 33.12 | 16.49 | -0.33 | -0.99% | 27930 | 9288.706 | 0.99% | | 002590 | 万安科技 | 13.90 | 33.60 | -0.14 | -1.00% | 62657 | 8745.745 | 1.27% | | 001311 | 多利科技 | 25.33 | 28.62 | -0.26 | -1.02% | 24032 | 6110.19 | 3.05% | | 603596 | 伯特利 | 47.02 | 21.57 | -0.49 | -1.03% | 48334 | 22744.29 | 0.80% | | 002863 | 今飞凯达 | 5.73 | 43.50 | -0.06 | -1.04% | 58524 | 3361.818 | 0.98% | | 300304 | 云意电气 | 11.91 | 24.61 | -0.13 | -1.08% | 89736 | 10708.78 | 1.05% | | 601799 | 星宇股份 | 122.13 | 22.19 | -1.37 | -1.11% | 10696 | 13067.32 | 0.37% | | 920454 | 同心传动 | 17.65 | 62.48 | -0.20 | -1.12% | 11243 | 1984.012 | 1.78% | | 603786 | 科博达 | 73.49 | 34.81 | -0.86 | -1.16% | 19053 | 14038.7 | 0.47% | | 920690 | 捷众科技 | 33.28 | 30.86 | -0.39 | -1.16% | 3852 | 1284.539 | 0.89% | | 301173 | 毓恬冠佳 | 50.47 | 27.57 | -0.61 | -1.19% | 4337 | 2194.699 | 2.44% | | 301607 | 富特科技 | 43.34 | 45.20 | -0.54 | -1.23% | 22847 | 10032.67 | 2.11% | | 000951 | 中国重汽 | 18.41 | 13.55 | -0.23 | -1.23% | 83547 | 15335.12 | 0.71% | | 002190 | 成飞集成 | 40.01 | -171.11 | -0.50 | -1.23% | 54276 | 21763.36 | 1.51% | | 920436 | 大地电气 | 19.16 | -37.38 | -0.24 | -1.24% | 20853 | 3986.616 | 2.35% | | 301170 | 锡南科技 | 29.24 | 26.03 | -0.39 | -1.32% | 17785 | 5202.011 | 5.30% | | 600480 | 凌云股份 | 12.68 | 20.86 | -0.17 | -1.32% | 112910 | 14363.26 | 0.94% | | 002454 | 松芝股份 | 8.93 | 27.04 | -0.12 | -1.33% | 69914 | 6258.318 | 1.12% | | 600686 | 金龙汽车 | 15.16 | 33.08 | -0.21 | -1.37% | 182051 | 27520.01 | 2.54% | | 603006 | 联明股份 | 14.36 | 49.37 | -0.21 | -1.44% | 25679 | 3717.542 | 1.01% | | 600960 | 渤海汽车 | 5.39 | -5.93 | -0.08 | -1.46% | 179557 | 9685.923 | 1.89% | | 001319 | 铭科精技 | 27.80 | 29.15 | -0.42 | -1.49% | 29443 | 8195.121 | 3.59% | | 603949 | 雪龙集团 | 19.80 | 54.38 | -0.30 | -1.49% | 12976 | 2582.703 | 0.62% | | 002265 | 建设工业 | 27.54 | 266.69 | -0.42 | -1.50% | 58657 | 16244.32 | 1.46% | | 000581 | 威孚高科 | 22.34 | 14.08 | -0.35 | -1.54% | 74405 | 16661.88 | 0.94% | | 001282 | 三联锻造 | 24.76 | 40.83 | -0.39 | -1.55% | 49362 | 12244.04 | 6.32% | | 603950 | 长源东谷 | 30.93 | 28.70 | -0.50 | -1.59% | 22608 | 7085.856 | 0.70% | | 002448 | 中原内配 | 11.62 | 23.03 | -0.19 | -1.61% | 131798 | 15397.36 | 2.89% | | 603767 | 中马传动 | 25.16 | 923.34 | -0.42 | -1.64% | 56195 | 14215.31 | 1.82% | | 688612 | 威迈斯 | 34.29 | 27.15 | -0.58 | -1.66% | 13819.7 | 4762.56 | 0.55% | | 603306 | 华懋科技 | 51.23 | 66.51 | -0.87 | -1.67% | 72142 | 37733.4 | 2.19% | | 600742 | 富维股份 | 9.94 | 14.76 | -0.17 | -1.68% | 50091 | 5004.801 | 0.67% | | 600699 | 均胜电子 | 28.42 | 38.69 | -0.51 | -1.76% | 246815 | 70885.29 | 1.82% | | 600375 | 汉马科技 | 7.08 | 19.91 | -0.13 | -1.80% | 299487 | 21271.4 | 2.75% | | 002703 | 浙江世宝 | 13.52 | 59.53 | -0.25 | -1.82% | 162543 | 22118.96 | 2.77% | | 920663 | 明阳科技 | 20.12 | 36.48 | -0.38 | -1.85% | 6769 | 1362.657 | 1.07% | | 301529 | 福赛科技 | 62.32 | 34.72 | -1.18 | -1.86% | 11298 | 7114.778 | 2.50% | | 002434 | 万里扬 | 9.34 | 37.87 | -0.18 | -1.89% | 163139 | 15337.05 | 1.24% | | 603926 | 铁流股份 | 16.05 | 37.03 | -0.31 | -1.89% | 32051 | 5169.982 | 1.39% | | 000981 | 山子高科 | 3.60 | 531.42 | -0.07 | -1.91% | 3947601 | 143708.7 | 4.15% | | 920533 | 骏创科技 | 31.19 | 151.61 | -0.61 | -1.92% | 15659 | 4897.246 | 2.17% | | 300580 | 贝斯特 | 24.99 | 41.68 | -0.49 | -1.92% | 39624 | 9967.471 | 0.84% | | 300652 | 雷迪克 | 57.30 | 46.37 | -1.13 | -1.93% | 23559 | 13587.86 | 1.97% | | 605228 | 神通科技 | 15.38 | 102.72 | -0.31 | -1.98% | 26223 | 4060.268 | 0.61% | | 300585 | 奥联电子 | 22.48 | -1410.25 | -0.46 | -2.01% | 94751 | 21604.65 | 5.92% | | 605319 | 无锡振华 | 21.88 | 17.18 | -0.49 | -2.19% | 27724 | 6118.371 | 0.92% | | 300507 | 苏奥传感 | 9.31 | 65.50 | -0.21 | -2.21% | 152542 | 14315.55 | 1.97% | | 301613 | 新铝时代 | 51.22 | 33.22 | -1.16 | -2.21% | 19845 | 10216.32 | 2.37% | | 301397 | 溯联股份 | 32.29 | 43.60 | -0.75 | -2.27% | 20274 | 6643.42 | 2.87% | | 688280 | 精进电动-UW | 8.61 | 151.44 | -0.20 | -2.27% | 87055.19 | 7560.831 | 1.67% | | 002363 | 隆基机械 | 8.45 | 68.15 | -0.20 | -2.31% | 77363 | 6576.066 | 1.86% | | 301560 | 众捷汽车 | 38.64 | 52.81 | -0.92 | -2.33% | 26726 | 10405.72 | 10.99% | | 301007 | 德迈仕 | 37.20 | 111.10 | -0.90 | -2.36% | 24630 | 9198.376 | 1.63% | | 300643 | 万通智控 | 19.66 | 27.39 | -0.48 | -2.38% | 22882 | 4528.803 | 0.99% | | 600066 | 宇通客车 | 31.77 | 14.13 | -0.83 | -2.55% | 77777 | 24919.96 | 0.35% | | 603305 | 旭升集团 | 14.23 | 37.19 | -0.38 | -2.60% | 257130 | 37006.65 | 2.50% | | 920978 | 开特股份 | 38.46 | 39.98 | -1.04 | -2.63% | 20884 | 8068.502 | 2.07% | | 603997 | 继峰股份 | 14.21 | 83.60 | -0.39 | -2.67% | 89396 | 12771.82 | 0.70% | | 603166 | 福达股份 | 14.77 | 33.38 | -0.41 | -2.70% | 112901 | 16873.39 | 1.76% | | 002725 | 跃岭股份 | 15.06 | 52.56 | -0.42 | -2.71% | 60002 | 9134.047 | 2.83% | | 603730 | 岱美股份 | 7.52 | 25.90 | -0.21 | -2.72% | 136137 | 10275.13 | 0.63% | | 002048 | 宁波华翔 | 30.18 | 75.58 | -0.86 | -2.77% | 117075 | 35621.04 | 1.65% | | 300446 | 航天智造 | 21.17 | 19.74 | -0.62 | -2.85% | 300738 | 63773.91 | 8.05% | | 002664 | 信质集团 | 24.53 | 180.50 | -0.72 | -2.85% | 68955 | 17092.13 | 1.71% | | 603190 | 亚通精工 | 25.67 | 29.20 | -0.80 | -3.02% | 43187 | 11148.57 | 10.66% | | 002708 | 光洋股份 | 13.02 | 98.34 | -0.41 | -3.05% | 178185 | 23445.27 | 3.47% | | 600933 | 爱柯迪 | 20.79 | 19.59 | -0.66 | -3.08% | 119848 | 25182.5 | 1.23% | | 603035 | 常熟汽饰 | 16.65 | 15.72 | -0.54 | -3.14% | 68484 | 11503.12 | 1.87% | | 920221 | 易实精密 | 18.12 | 37.87 | -0.59 | -3.15% | 18704 | 3374.198 | 3.03% | | 300745 | 欣锐科技 | 27.01 | -40.04 | -0.92 | -3.29% | 81471 | 22349.68 | 5.76% | | 605128 | 上海沿浦 | 37.75 | 51.38 | -1.30 | -3.33% | 19977 | 7646.961 | 0.95% | | 301225 | 恒勃股份 | 90.37 | 67.34 | -3.13 | -3.35% | 11106 | 10381.57 | 3.72% | | 300863 | 卡倍亿 | 47.23 | 52.83 | -1.77 | -3.61% | 23883 | 11369.23 | 1.32% | | 300680 | 隆盛科技 | 46.91 | 38.01 | -1.79 | -3.68% | 69062 | 32903.24 | 3.93% | | 002284 | 亚太股份 | 13.28 | 25.54 | -0.51 | -3.70% | 134493 | 18106.72 | 1.84% | | 300428 | 立中集团 | 24.57 | 18.72 | -0.96 | -3.76% | 136389 | 33824.41 | 2.45% | | 605133 | 嵘泰股份 | 38.22 | 58.35 | -1.55 | -3.90% | 78306 | 30298.22 | 2.78% | | 002126 | 银轮股份 | 33.42 | 33.13 | -1.38 | -3.97% | 194815 | 66170.82 | 2.46% | | 603009 | 北特科技 | 44.62 | 146.23 | -1.88 | -4.04% | 57140 | 25853.24 | 1.69% | | 000901 | 航天科技 | 19.93 | 134.82 | -0.85 | -4.09% | 569505 | 115408.4 | 7.13% | | 300100 | 双林股份 | 39.45 | 42.35 | -1.71 | -4.15% | 156993 | 62534.57 | 2.85% | | 603809 | 豪能股份 | 12.68 | 33.92 | -0.55 | -4.16% | 357446 | 46044.44 | 3.88% | | 002536 | 飞龙股份 | 22.21 | 36.50 | -1.00 | -4.31% | 200863 | 45265.2 | 3.69% | | 301550 | 斯菱股份 | 126.47 | 104.51 | -6.41 | -4.82% | 28346 | 36411.58 | 2.91% | | 603319 | 美湖股份 | 32.78 | 73.90 | -1.67 | -4.85% | 122013 | 40650.44 | 3.60% | | 300969 | 恒帅股份 | 99.70 | 62.29 | -5.30 | -5.05% | 23241 | 23656.86 | 7.66% | | 601689 | 拓普集团 | 63.34 | 40.27 | -4.76 | -6.99% | 436702 | 282792 | 2.51% | | 603376 | C大明 | 46.58 | 65.91 | -4.38 | -8.59% | 100949 | 48079.46 | 32.52% | | 603179 | 新泉股份 | 69.30 | 38.69 | -7.70 | -10.00% | 201288 | 143187.6 | 3.95% | | 301181 | 标榜股份 | 36.84 | 34.53 | -4.12 | -10.06% | 86163 | 31773.38 | 9.64% |
|