|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中铁(601390)土木工程建筑业上涨家数:25下跌家数:35平均涨幅:-0.04%平均换手:2.88%总成交额:168.73亿元 更新时间：2025-08-13 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002941 | 新疆交建 | 18.38 | 36.46 | +1.67 | +9.99% | 1322107 | 240781.6 | 20.48% | | 002062 | 宏润建设 | 6.46 | 31.23 | +0.37 | +6.08% | 1021484 | 63450.26 | 9.08% | | 002307 | 北新路桥 | 5.73 | -14.61 | +0.15 | +2.69% | 2993159 | 171457.3 | 23.60% | | 000685 | 中山公用 | 10.33 | 11.58 | +0.14 | +1.37% | 115111 | 11909.07 | 0.92% | | 002051 | 中工国际 | 9.14 | 30.12 | +0.12 | +1.33% | 320719 | 29125.83 | 2.59% | | 002586 | *ST围海 | 3.37 | -45.31 | +0.04 | +1.20% | 135140 | 4570.69 | 1.51% | | 002663 | 普邦股份 | 1.87 | -7.04 | +0.02 | +1.08% | 277725 | 5200.29 | 1.99% | | 000928 | 中钢国际 | 6.68 | 11.25 | +0.07 | +1.06% | 248697 | 16522.62 | 1.73% | | 603257 | 中国瑞林 | 52.90 | 40.34 | +0.44 | +0.84% | 15372 | 8129.689 | 6.30% | | 300008 | 天海防务 | 7.28 | 84.71 | +0.06 | +0.83% | 1395355 | 102122.3 | 8.47% | | 600846 | 同济科技 | 10.45 | 15.59 | +0.08 | +0.77% | 51694 | 5373.02 | 0.83% | | 600133 | 东湖高新 | 9.40 | 20.43 | +0.06 | +0.64% | 154961 | 14533.12 | 1.45% | | 601789 | 宁波建工 | 5.52 | 20.03 | +0.03 | +0.55% | 310811 | 17100.22 | 2.86% | | 600072 | 中船科技 | 13.22 | -304.69 | +0.07 | +0.53% | 226708 | 30123 | 2.09% | | 002061 | 浙江交科 | 4.14 | 8.22 | +0.02 | +0.49% | 200927 | 8304.271 | 0.77% | | 002140 | 东华科技 | 10.57 | 18.29 | +0.05 | +0.48% | 55359 | 5846.82 | 1.02% | | 300982 | 苏文电能 | 19.87 | 107.44 | +0.09 | +0.46% | 29723 | 5875.22 | 1.53% | | 002431 | 棕榈股份 | 2.37 | -2.62 | +0.01 | +0.42% | 584233 | 13960.9 | 3.22% | | 605303 | 园林股份 | 12.85 | -11.02 | +0.05 | +0.39% | 21319 | 2746.82 | 1.32% | | 601611 | 中国核建 | 9.34 | 13.67 | +0.03 | +0.32% | 145566 | 13546.49 | 0.48% | | 002116 | 中国海诚 | 10.71 | 15.33 | +0.03 | +0.28% | 37586 | 4017.31 | 0.82% | | 001267 | 汇绿生态 | 13.53 | 129.26 | +0.03 | +0.22% | 218288 | 29961.38 | 3.79% | | 600039 | 四川路桥 | 8.39 | 10.11 | +0.01 | +0.12% | 150582 | 12603.04 | 0.22% | | 600970 | 中材国际 | 9.22 | 8.09 | +0.01 | +0.11% | 131146 | 12071.12 | 0.58% | | 003001 | 中岩大地 | 29.02 | 74.43 | +0.02 | +0.07% | 35178 | 10142.35 | 3.28% | | 600170 | 上海建工 | 2.43 | 10.53 | 0.00 | 0.00% | 1077574 | 26237.63 | 1.21% | | 600248 | 陕建股份 | 3.99 | 5.28 | 0.00 | 0.00% | 108943 | 4346.9 | 0.29% | | 600667 | 太极实业 | 6.85 | 23.01 | 0.00 | 0.00% | 233916 | 16025.8 | 1.11% | | 002060 | 广东建工 | 3.72 | 12.22 | 0.00 | 0.00% | 114176 | 4239.19 | 0.73% | | 601618 | 中国中冶 | 3.18 | 11.61 | 0.00 | 0.00% | 895640.9 | 28572.68 | 0.50% | | 601669 | 中国电建 | 6.28 | 9.28 | 0.00 | 0.00% | 2322788 | 145578.2 | 1.78% | | 601800 | 中国交建 | 9.30 | 6.67 | 0.00 | 0.00% | 283063 | 26303.33 | 0.24% | | 603007 | *ST花王 | 4.66 | -5.10 | 0.00 | 0.00% | 52470 | 2450.79 | 1.05% | | 601068 | 中铝国际 | 5.14 | 83.91 | 0.00 | 0.00% | 100474 | 5159.93 | 0.39% | | 603815 | 交建股份 | 8.16 | 38.67 | 0.00 | 0.00% | 34659 | 2822.52 | 0.56% | | 603316 | 诚邦股份 | 8.66 | -24.44 | -0.01 | -0.12% | 77242 | 6712.68 | 2.92% | | 600820 | 隧道股份 | 6.67 | 7.69 | -0.01 | -0.15% | 293983 | 19655.82 | 0.94% | | 000498 | 山东路桥 | 6.03 | 4.02 | -0.01 | -0.17% | 99123 | 5979.19 | 0.68% | | 601390 | 中国中铁 | 5.71 | 5.34 | -0.01 | -0.17% | 687822 | 39371.06 | 0.34% | | 600502 | 安徽建工 | 4.88 | 6.22 | -0.01 | -0.20% | 110027 | 5372.15 | 0.64% | | 600463 | 空港股份 | 11.99 | -41.64 | -0.03 | -0.25% | 44820 | 5356.48 | 1.49% | | 601668 | 中国建筑 | 5.63 | 5.03 | -0.02 | -0.35% | 1344459 | 75888.38 | 0.33% | | 603843 | *ST正平 | 2.73 | -4.22 | -0.01 | -0.36% | 162953 | 4456.08 | 2.33% | | 601186 | 中国铁建 | 8.17 | 5.20 | -0.03 | -0.37% | 387555 | 31739.76 | 0.34% | | 601868 | 中国能建 | 2.53 | 12.37 | -0.01 | -0.39% | 2085831 | 52973.04 | 0.64% | | 600512 | 腾达建设 | 2.37 | -122.08 | -0.01 | -0.42% | 150200 | 3564.29 | 0.95% | | 603637 | 镇海股份 | 11.25 | 28.34 | -0.05 | -0.44% | 58108 | 6523.27 | 2.43% | | 002542 | 中化岩土 | 3.87 | -5.04 | -0.02 | -0.51% | 418169 | 16236.83 | 2.70% | | 000090 | 天健集团 | 3.65 | 12.10 | -0.02 | -0.54% | 228294 | 8335.21 | 1.22% | | 600339 | 中油工程 | 3.56 | 33.83 | -0.02 | -0.56% | 263850 | 9391.82 | 0.47% | | 600491 | 龙元建设 | 3.43 | -11.23 | -0.02 | -0.58% | 129735 | 4453.97 | 0.85% | | 300712 | 永福股份 | 26.05 | 131.44 | -0.16 | -0.61% | 16648 | 4328.49 | 0.89% | | 600284 | 浦东建设 | 7.13 | 12.22 | -0.05 | -0.70% | 125995 | 8965.609 | 1.30% | | 002761 | 浙江建投 | 9.59 | 47.77 | -0.07 | -0.72% | 163768 | 15713.8 | 1.51% | | 601117 | 中国化学 | 8.26 | 8.53 | -0.07 | -0.84% | 298821 | 24702.16 | 0.49% | | 300649 | 杭州园林 | 16.65 | -40.70 | -0.16 | -0.95% | 45154 | 7537.209 | 4.26% | | 603176 | 汇通集团 | 7.14 | 50.25 | -0.07 | -0.97% | 172794 | 12366.35 | 3.74% | | 600853 | 龙建股份 | 3.95 | 9.66 | -0.04 | -1.00% | 219019 | 8670.391 | 2.17% | | 002775 | 文科股份 | 4.61 | -32.65 | -0.05 | -1.07% | 407536 | 18768.31 | 9.19% | | 603959 | 百利科技 | 5.58 | -7.85 | -0.07 | -1.24% | 147974 | 8273.79 | 3.02% | | 603778 | 国晟科技 | 3.82 | -25.42 | -0.05 | -1.29% | 195411 | 7495.4 | 3.04% | | 300536 | 农尚环境 | 10.05 | -30.36 | -0.14 | -1.37% | 78278 | 7921.58 | 2.67% | | 301098 | 金埔园林 | 9.90 | 76.55 | -0.14 | -1.39% | 34198 | 3400 | 2.28% | | 300517 | 海波重科 | 13.43 | 260.99 | -0.19 | -1.40% | 35683 | 4806.85 | 2.88% | | 603955 | 大千生态 | 39.18 | 234.17 | -0.67 | -1.68% | 53826 | 20937.18 | 3.97% | | 002628 | 成都路桥 | 4.94 | -40.83 | -0.09 | -1.79% | 231325 | 11429.75 | 3.07% | | 000753 | 漳州发展 | 5.46 | 106.24 | -0.10 | -1.80% | 237755 | 13029.2 | 2.40% | | 603388 | *ST元成 | 2.23 | -2.22 | -0.06 | -2.62% | 146645 | 3265.32 | 4.50% | | 605598 | 上海港湾 | 28.20 | 70.30 | -0.83 | -2.86% | 213529 | 61753.08 | 8.79% | | 000010 | 美丽生态 | 4.50 | 141.91 | -0.26 | -5.46% | 1028200 | 46759.03 | 13.16% |
|