|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中铁(601390)土木工程建筑业上涨家数:9下跌家数:61平均涨幅:-1.66%平均换手:2.95%总成交额:187.54亿元 更新时间：2025-11-18 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600846 | 同济科技 | 16.77 | 39.67 | +1.32 | +8.54% | 274932 | 45819.89 | 4.40% | | 603843 | *ST正平 | 8.66 | -12.17 | +0.41 | +4.97% | 691815.1 | 59461.71 | 9.89% | | 605598 | 上海港湾 | 42.77 | 166.45 | +1.57 | +3.81% | 117177 | 47420.77 | 4.82% | | 603778 | 国晟科技 | 8.16 | -51.42 | +0.26 | +3.29% | 1612903 | 132812.8 | 25.09% | | 300517 | 海波重科 | 12.69 | -832.96 | +0.35 | +2.84% | 71924 | 9007.36 | 5.80% | | 603959 | 百利科技 | 7.79 | -11.02 | +0.07 | +0.91% | 525247 | 40420.38 | 10.71% | | 002586 | *ST围海 | 4.30 | -161.25 | +0.02 | +0.47% | 56726 | 2423.39 | 0.52% | | 603637 | 镇海股份 | 11.20 | 28.83 | +0.02 | +0.18% | 32928 | 3676.98 | 1.38% | | 000685 | 中山公用 | 11.96 | 12.74 | +0.02 | +0.17% | 150806 | 18011.96 | 1.20% | | 603388 | *ST元成 | -- | -- | -- | -- | -- | -- | -- | | 600133 | 东湖高新 | 9.33 | 25.82 | -0.02 | -0.21% | 140799 | 13192.99 | 1.32% | | 001267 | 汇绿生态 | 18.13 | 156.84 | -0.06 | -0.33% | 305435 | 55873.92 | 5.04% | | 920964 | 润农节水 | 7.61 | -91.63 | -0.03 | -0.39% | 19031 | 1457.242 | 1.44% | | 601669 | 中国电建 | 5.62 | 9.06 | -0.04 | -0.71% | 768163.1 | 43211.88 | 0.59% | | 601186 | 中国铁建 | 7.85 | 5.00 | -0.06 | -0.76% | 253992 | 20001.26 | 0.22% | | 600072 | 中船科技 | 12.03 | -14.86 | -0.10 | -0.82% | 92582 | 11139 | 0.85% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.02 | -0.83% | 1492827 | 35995.25 | 0.46% | | 601390 | 中国中铁 | 5.57 | 5.56 | -0.05 | -0.89% | 754751.1 | 42115.41 | 0.37% | | 300649 | 杭州园林 | 16.95 | -165.71 | -0.17 | -0.99% | 14824 | 2512.55 | 1.40% | | 301098 | 金埔园林 | 9.65 | -20.01 | -0.10 | -1.03% | 38619 | 3711.72 | 2.58% | | 601800 | 中国交建 | 8.64 | 6.78 | -0.09 | -1.03% | 210271 | 18221.68 | 0.18% | | 600248 | 陕建股份 | 3.80 | 12.83 | -0.04 | -1.04% | 175819 | 6696.81 | 0.47% | | 600039 | 四川路桥 | 9.47 | 10.64 | -0.10 | -1.04% | 128633 | 12266.5 | 0.19% | | 003001 | 中岩大地 | 22.40 | 80.24 | -0.24 | -1.06% | 11302 | 2535 | 1.07% | | 000498 | 山东路桥 | 6.17 | 4.21 | -0.07 | -1.12% | 99873 | 6180.09 | 0.69% | | 600667 | 太极实业 | 8.70 | 31.05 | -0.10 | -1.14% | 870862 | 75155.96 | 4.16% | | 600284 | 浦东建设 | 7.80 | 20.30 | -0.10 | -1.27% | 185113 | 14413.29 | 1.91% | | 002051 | 中工国际 | 8.48 | 36.85 | -0.12 | -1.40% | 73548 | 6245.31 | 0.59% | | 600502 | 安徽建工 | 4.79 | 6.90 | -0.07 | -1.44% | 161971 | 7796.649 | 0.94% | | 603176 | 汇通集团 | 6.07 | -102.82 | -0.09 | -1.46% | 41400 | 2517.06 | 0.90% | | 605303 | 园林股份 | 24.48 | -16.91 | -0.37 | -1.49% | 135753 | 33414.27 | 8.42% | | 601618 | 中国中冶 | 3.30 | 17.60 | -0.05 | -1.49% | 1468742 | 48649.23 | 0.82% | | 002628 | 成都路桥 | 4.57 | -34.66 | -0.07 | -1.51% | 101224 | 4621.62 | 1.34% | | 600820 | 隧道股份 | 6.48 | 7.99 | -0.10 | -1.52% | 262302 | 17079.52 | 0.83% | | 601789 | 宁波建工 | 5.72 | 22.92 | -0.09 | -1.55% | 432403 | 24723.03 | 3.98% | | 600970 | 中材国际 | 9.16 | 8.01 | -0.15 | -1.61% | 148868 | 13730.82 | 0.66% | | 002061 | 浙江交科 | 4.21 | 9.50 | -0.07 | -1.64% | 258457 | 10919.02 | 0.99% | | 601117 | 中国化学 | 7.75 | 7.78 | -0.13 | -1.65% | 455975 | 35470.14 | 0.75% | | 601668 | 中国建筑 | 5.28 | 4.88 | -0.09 | -1.68% | 2425151 | 128889.1 | 0.59% | | 000928 | 中钢国际 | 6.33 | 12.10 | -0.11 | -1.71% | 204295 | 12999.3 | 1.42% | | 300982 | 苏文电能 | 19.54 | 447.79 | -0.35 | -1.76% | 22288 | 4361.21 | 1.15% | | 600491 | 龙元建设 | 3.28 | -8.31 | -0.06 | -1.80% | 215876 | 7130.64 | 1.41% | | 600463 | 空港股份 | 11.92 | -37.33 | -0.22 | -1.81% | 27690 | 3309.73 | 0.92% | | 601611 | 中国核建 | 11.92 | 20.94 | -0.22 | -1.81% | 488807 | 58508.79 | 1.62% | | 002761 | 浙江建投 | 9.46 | 49.88 | -0.19 | -1.97% | 139274 | 13248.08 | 1.29% | | 603316 | 诚邦股份 | 15.74 | -46.21 | -0.32 | -1.99% | 117271 | 18587.84 | 4.44% | | 002307 | 北新路桥 | 4.76 | -11.47 | -0.10 | -2.06% | 266099 | 12658.18 | 2.10% | | 603955 | 大千生态 | 32.30 | -189.90 | -0.69 | -2.09% | 11203 | 3623.04 | 0.83% | | 300536 | 农尚环境 | 8.70 | -25.26 | -0.19 | -2.14% | 39130 | 3414.51 | 1.33% | | 600853 | 龙建股份 | 4.37 | 10.18 | -0.10 | -2.24% | 248050 | 10894.8 | 2.45% | | 002775 | 文科股份 | 4.59 | -26.28 | -0.11 | -2.34% | 107700 | 4955.26 | 2.28% | | 603257 | 中国瑞林 | 60.87 | 43.99 | -1.50 | -2.41% | 10177 | 6244.67 | 4.09% | | 002060 | 广东建工 | 3.90 | 13.53 | -0.10 | -2.50% | 261235 | 10244.2 | 1.67% | | 600339 | 中油工程 | 3.58 | 37.96 | -0.10 | -2.72% | 417559 | 15038.16 | 0.75% | | 002941 | 新疆交建 | 16.35 | 20.30 | -0.46 | -2.74% | 176381 | 29061.11 | 2.42% | | 601068 | 中铝国际 | 5.47 | 183.98 | -0.16 | -2.84% | 142478 | 7848.351 | 0.56% | | 002431 | 棕榈股份 | 2.83 | -3.40 | -0.09 | -3.08% | 665415 | 19008.29 | 3.67% | | 600512 | 腾达建设 | 2.60 | 151.77 | -0.09 | -3.35% | 317459 | 8312.08 | 2.00% | | 300008 | 天海防务 | 6.89 | 40.57 | -0.24 | -3.37% | 1578714 | 108716.4 | 9.58% | | 600170 | 上海建工 | 2.87 | 12.58 | -0.10 | -3.37% | 3505515 | 101377.8 | 3.95% | | 002140 | 东华科技 | 11.61 | 17.96 | -0.43 | -3.57% | 115900 | 13624.79 | 2.13% | | 002542 | 中化岩土 | 3.70 | -4.49 | -0.15 | -3.90% | 617477 | 23042.35 | 3.51% | | 002116 | 中国海诚 | 10.91 | 14.25 | -0.46 | -4.05% | 174407 | 19260.7 | 3.81% | | 002663 | 普邦股份 | 2.35 | -8.31 | -0.10 | -4.08% | 336888 | 7966.29 | 2.61% | | 603007 | *ST花王 | 5.58 | -6.40 | -0.24 | -4.12% | 118923 | 6723.66 | 2.38% | | 603815 | 交建股份 | 11.33 | 42.04 | -0.55 | -4.63% | 156511 | 17950.26 | 2.53% | | 002062 | 宏润建设 | 9.43 | 42.13 | -0.56 | -5.61% | 256107 | 24697.81 | 2.28% | | 000090 | 天健集团 | 4.60 | 27.53 | -0.28 | -5.74% | 2106552 | 96085.08 | 11.27% | | 000010 | 美丽生态 | 3.78 | 96.25 | -0.28 | -6.90% | 512372 | 19790.76 | 6.17% | | 300712 | 永福股份 | 30.54 | 143.93 | -2.34 | -7.12% | 106043 | 32898.92 | 5.68% | | 000753 | 漳州发展 | 9.57 | 168.83 | -1.06 | -9.97% | 978154 | 96042.06 | 9.87% |
|