|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中铁(601390)北京市上涨家数:139下跌家数:321平均涨幅:-0.58%平均换手:2.99%总成交额:1809.85亿元 更新时间：2025-11-18 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300071 | 福石控股 | 7.06 | -44.10 | +1.18 | +20.07% | 2740146 | 173259 | 28.99% | | 300612 | 宣亚国际 | 21.83 | -123.77 | +3.64 | +20.01% | 802008.9 | 164947 | 44.59% | | 300785 | 值得买 | 47.52 | 111.32 | +7.03 | +17.36% | 578696 | 261741.2 | 47.30% | | 300058 | 蓝色光标 | 9.83 | -161.78 | +1.14 | +13.12% | 1.007844E+07 | 930736.3 | 28.98% | | 002878 | 元隆雅图 | 20.54 | -26.58 | +1.87 | +10.02% | 293825 | 59498.03 | 12.45% | | 000798 | 中水渔业 | 11.34 | -62.12 | +1.03 | +9.99% | 559361 | 62758.28 | 15.29% | | 600410 | 华胜天成 | 21.36 | 39.26 | +1.94 | +9.99% | 2130655 | 446977.3 | 19.43% | | 600376 | 首开股份 | 7.27 | -2.69 | +0.66 | +9.98% | 2717707 | 185622.1 | 10.54% | | 002153 | 石基信息 | 11.03 | -155.57 | +1.00 | +9.97% | 656836 | 70991.8 | 4.11% | | 688292 | 浩瀚深度 | 22.81 | -362.48 | +1.87 | +8.93% | 80894.75 | 17989.43 | 8.02% | | 688652 | 京仪装备 | 98.98 | 109.67 | +7.78 | +8.53% | 92113.5 | 90789.26 | 7.74% | | 300736 | 百邦科技 | 20.40 | -155.16 | +1.40 | +7.37% | 173669 | 34721.1 | 13.88% | | 300477 | ST合纵 | 4.27 | -7.81 | +0.29 | +7.29% | 1983575 | 84265.26 | 20.02% | | 002371 | 北方华创 | 424.35 | 48.92 | +23.67 | +5.91% | 138040 | 583070.5 | 1.91% | | 000609 | ST中迪 | 11.25 | -11.43 | +0.54 | +5.04% | 6828 | 768.19 | 0.23% | | 300364 | 中文在线 | 27.89 | -35.32 | +1.28 | +4.81% | 804660 | 221608.9 | 12.18% | | 002279 | 久其软件 | 8.10 | 160.38 | +0.37 | +4.79% | 1335210 | 108010.9 | 16.91% | | 688246 | 嘉和美康 | 26.42 | -9.36 | +1.16 | +4.59% | 39137.84 | 10239.84 | 2.84% | | 688272 | 富吉瑞 | 26.53 | -42.70 | +1.08 | +4.24% | 25786.86 | 6732.428 | 3.39% | | 300418 | 昆仑万维 | 42.43 | -32.61 | +1.71 | +4.20% | 756083.1 | 318131.7 | 6.03% | | 301367 | 瑞迈特 | 88.15 | 37.56 | +3.53 | +4.17% | 16750 | 14763.15 | 2.39% | | 603598 | 引力传媒 | 17.86 | -278.79 | +0.71 | +4.14% | 225156 | 39950.83 | 8.37% | | 688078 | 龙软科技 | 31.77 | -80.37 | +1.25 | +4.10% | 24197.91 | 7702.105 | 3.32% | | 603377 | ST东时 | 4.27 | -3.41 | +0.15 | +3.64% | 372523 | 15899.79 | 5.21% | | 301270 | 汉仪股份 | 38.20 | 298.75 | +1.34 | +3.64% | 70303 | 27103.7 | 7.44% | | 920592 | 华信永道 | 46.71 | 464.07 | +1.62 | +3.59% | 36072 | 16973.5 | 7.27% | | 300688 | 创业黑马 | 32.41 | -62.13 | +1.11 | +3.55% | 217670 | 70417.55 | 14.67% | | 300444 | 双杰电气 | 11.12 | 99.04 | +0.37 | +3.44% | 1287051 | 136778 | 20.71% | | 688229 | 博睿数据 | 72.76 | -34.45 | +2.37 | +3.37% | 61274.22 | 44187.73 | 13.80% | | 603778 | 国晟科技 | 8.16 | -51.42 | +0.26 | +3.29% | 1612903 | 132812.8 | 25.09% | | 688058 | 宝兰德 | 31.43 | -25.32 | +1.00 | +3.29% | 29335.68 | 9111.155 | 3.77% | | 688787 | 海天瑞声 | 106.87 | 549.75 | +3.12 | +3.01% | 21408.03 | 22803.93 | 3.55% | | 002963 | 豪尔赛 | 18.27 | -12.96 | +0.53 | +2.99% | 91607 | 16645.55 | 8.02% | | 603533 | 掌阅科技 | 21.39 | -71.92 | +0.53 | +2.54% | 227848 | 48525.54 | 5.19% | | 920021 | 流金科技 | 7.04 | -70.56 | +0.17 | +2.47% | 130407 | 9190.311 | 5.21% | | 603123 | 翠微股份 | 12.43 | -16.05 | +0.30 | +2.47% | 172482 | 21247.73 | 2.64% | | 688456 | 有研粉材 | 47.05 | 69.00 | +1.12 | +2.44% | 13041.38 | 6116.622 | 1.26% | | 002995 | 天地在线 | 18.50 | -40.58 | +0.44 | +2.44% | 69213 | 12772.07 | 6.16% | | 300271 | 华宇软件 | 8.15 | -17.01 | +0.19 | +2.39% | 283842 | 22960.6 | 3.57% | | 300229 | 拓尔思 | 20.64 | -60.38 | +0.47 | +2.33% | 348780 | 71601.54 | 4.00% | | 300231 | 银信科技 | 11.12 | -42.50 | +0.25 | +2.30% | 148578 | 16471.32 | 3.34% | | 600588 | 用友网络 | 14.99 | -25.56 | +0.33 | +2.25% | 708412.9 | 105804.8 | 2.07% | | 688256 | 寒武纪-U | 1332.30 | 299.35 | +29.20 | +2.24% | 52294.21 | 695226.8 | 1.25% | | 003007 | 直真科技 | 37.50 | 149.26 | +0.79 | +2.15% | 138994 | 53554.44 | 18.77% | | 603888 | 新华网 | 20.18 | 48.36 | +0.42 | +2.13% | 162156 | 32592.44 | 2.40% | | 300287 | 飞利信 | 5.61 | -43.72 | +0.11 | +2.00% | 796988.9 | 44744.28 | 6.05% | | 688485 | 九州一轨 | 16.28 | 136.84 | +0.29 | +1.81% | 23969.57 | 3832.042 | 2.72% | | 300182 | 捷成股份 | 6.20 | 186.34 | +0.11 | +1.81% | 1077245 | 66291.75 | 4.77% | | 601136 | 首创证券 | 20.21 | 53.18 | +0.35 | +1.76% | 145862 | 29346.57 | 3.03% | | 300324 | 旋极信息 | 5.90 | -33.53 | +0.10 | +1.72% | 948576 | 55131.25 | 5.55% | | 688111 | 金山办公 | 318.69 | 82.76 | +5.29 | +1.69% | 72007 | 230208.2 | 1.55% | | 002373 | 千方科技 | 11.60 | -17.98 | +0.19 | +1.67% | 498363 | 57908.11 | 3.62% | | 301159 | 三维天地 | 36.93 | -18.84 | +0.56 | +1.54% | 18428 | 6757.38 | 3.48% | | 603859 | 能科科技 | 41.10 | 42.05 | +0.62 | +1.53% | 82196 | 33703.34 | 3.36% | | 002649 | 博彦科技 | 13.44 | 60.98 | +0.19 | +1.43% | 121588 | 16289.29 | 2.22% | | 300079 | 数码视讯 | 5.72 | 305.44 | +0.08 | +1.42% | 424602 | 24211.57 | 3.31% | | 600031 | 三一重工 | 20.86 | 23.04 | +0.29 | +1.41% | 607193 | 127366.4 | 0.72% | | 301571 | 国科天成 | 45.56 | 42.68 | +0.63 | +1.40% | 23945 | 10819.65 | 2.01% | | 688244 | 永信至诚 | 20.96 | -213.97 | +0.28 | +1.35% | 22514.27 | 4720.729 | 1.49% | | 300860 | 锋尚文化 | 28.63 | 190.17 | +0.38 | +1.35% | 33444 | 9530.351 | 3.06% | | 000938 | 紫光股份 | 25.74 | 52.79 | +0.33 | +1.30% | 399746 | 103208.8 | 1.40% | | 688207 | 格灵深瞳 | 17.24 | -22.18 | +0.22 | +1.29% | 87688.37 | 15013.39 | 3.39% | | 300788 | 中信出版 | 29.95 | 38.12 | +0.38 | +1.29% | 25920 | 7729.64 | 1.36% | | 002467 | 二六三 | 6.50 | 111.94 | +0.08 | +1.25% | 519242 | 33652.24 | 3.80% | | 002368 | 太极股份 | 24.90 | 69.46 | +0.30 | +1.22% | 73743 | 18324.12 | 1.19% | | 688197 | 首药控股-U | 41.08 | -29.55 | +0.49 | +1.21% | 9926.92 | 4135.052 | 1.55% | | 300353 | 东土科技 | 21.97 | 332.60 | +0.26 | +1.20% | 162710 | 36020.66 | 3.02% | | 688056 | 莱伯泰科 | 36.72 | 67.68 | +0.42 | +1.16% | 4236.34 | 1542.086 | 0.63% | | 300846 | 首都在线 | 20.96 | -41.15 | +0.23 | +1.11% | 228337 | 47790.8 | 5.82% | | 301380 | 挖金客 | 35.30 | 61.48 | +0.38 | +1.09% | 15003 | 5287.65 | 1.86% | | 688369 | 致远互联 | 25.10 | -8.38 | +0.27 | +1.09% | 39263.5 | 9865.506 | 3.41% | | 002612 | 朗姿股份 | 21.57 | 9.23 | +0.22 | +1.03% | 168632 | 36455.46 | 6.62% | | 300010 | 豆神教育 | 6.89 | 120.64 | +0.07 | +1.03% | 521717 | 35675.31 | 3.14% | | 920184 | 国源科技 | 19.69 | 260.90 | +0.20 | +1.03% | 19042 | 3762.768 | 2.17% | | 002771 | 真视通 | 16.34 | -151.38 | +0.16 | +0.99% | 67380 | 11021.34 | 3.94% | | 688291 | 金橙子 | 30.79 | 79.97 | +0.29 | +0.95% | 18909.5 | 5926.972 | 1.84% | | 301153 | 中科江南 | 21.65 | 228.65 | +0.20 | +0.93% | 29159 | 6303.59 | 0.89% | | 688181 | 八亿时空 | 33.44 | 74.28 | +0.30 | +0.91% | 56334.42 | 19240.35 | 4.19% | | 603000 | 人民网 | 20.12 | 119.15 | +0.18 | +0.90% | 137453 | 27533.45 | 1.24% | | 688315 | 诺禾致源 | 14.59 | 34.66 | +0.13 | +0.90% | 24072.98 | 3488.725 | 0.58% | | 002306 | *ST云网 | 2.25 | -131.34 | +0.02 | +0.90% | 422227 | 9567.91 | 5.19% | | 688316 | 青云科技-U | 62.76 | -36.22 | +0.52 | +0.84% | 20306.57 | 12815.1 | 4.24% | | 688282 | 理工导航 | 50.80 | 169.20 | +0.41 | +0.81% | 4336.79 | 2175.297 | 0.49% | | 300803 | 指南针 | 123.99 | 228.44 | +0.99 | +0.80% | 212294 | 265357.8 | 3.55% | | 300166 | 东方国信 | 11.39 | -143.98 | +0.09 | +0.80% | 908220 | 103299.9 | 10.03% | | 300315 | 掌趣科技 | 5.31 | -1689.58 | +0.04 | +0.76% | 779664.9 | 41241.87 | 3.02% | | 002362 | 汉王科技 | 22.67 | -43.87 | +0.17 | +0.76% | 49319 | 11169.78 | 2.38% | | 003005 | 竞业达 | 21.36 | -324.07 | +0.15 | +0.71% | 40746 | 8714.42 | 3.21% | | 301169 | 零点有数 | 44.40 | -54.37 | +0.31 | +0.70% | 9983 | 4460.52 | 1.39% | | 603803 | 瑞斯康达 | 10.06 | -40.89 | +0.07 | +0.70% | 179639 | 17888.97 | 4.23% | | 300002 | 神州泰岳 | 11.56 | 21.49 | +0.08 | +0.70% | 304357 | 35104.85 | 1.65% | | 688466 | 金科环境 | 20.85 | 41.58 | +0.14 | +0.68% | 6440.05 | 1327.806 | 0.52% | | 300496 | 中科创达 | 64.10 | 60.91 | +0.41 | +0.64% | 77232 | 49445.72 | 2.10% | | 300674 | 宇信科技 | 22.78 | 40.42 | +0.14 | +0.62% | 57568 | 13070.84 | 0.82% | | 301208 | 中亦科技 | 39.20 | 72.45 | +0.24 | +0.62% | 11677 | 4578.38 | 2.33% | | 301236 | 软通动力 | 52.04 | 243.91 | +0.30 | +0.58% | 224007 | 117242 | 2.86% | | 301276 | 嘉曼服饰 | 22.59 | 21.71 | +0.13 | +0.58% | 21899 | 4945.22 | 4.75% | | 688400 | 凌云光 | 36.67 | 132.33 | +0.21 | +0.58% | 64070.2 | 23566.51 | 1.39% | | 603871 | 嘉友国际 | 13.34 | 17.19 | +0.07 | +0.53% | 52495 | 6979.44 | 0.38% | | 603138 | 海量数据 | 15.33 | -47.34 | +0.08 | +0.52% | 32164 | 4924.8 | 1.12% | | 600055 | 万东医疗 | 15.95 | 778.32 | +0.08 | +0.50% | 36205 | 5768.19 | 0.51% | | 300075 | 数字政通 | 16.17 | -21.44 | +0.08 | +0.50% | 72252 | 11657.08 | 1.40% | | 601398 | 工商银行 | 8.21 | 7.98 | +0.04 | +0.49% | 1742723 | 142563.4 | 0.06% | | 600085 | 同仁堂 | 35.11 | 35.57 | +0.16 | +0.46% | 72166 | 25360.59 | 0.53% | | 300667 | 必创科技 | 16.17 | -22.03 | +0.07 | +0.43% | 37340 | 6035.31 | 2.16% | | 688004 | 博汇科技 | 28.29 | -127.56 | +0.11 | +0.39% | 16317.9 | 4621.017 | 2.04% | | 600155 | 华创云信 | 7.72 | 107.77 | +0.03 | +0.39% | 378966 | 29223.13 | 1.71% | | 688349 | 三一重能 | 27.16 | 26.67 | +0.10 | +0.37% | 22391.21 | 6037.936 | 0.91% | | 300251 | 光线传媒 | 16.65 | 22.54 | +0.06 | +0.36% | 238346 | 39661.31 | 0.86% | | 300055 | 万邦达 | 8.41 | 126.88 | +0.03 | +0.36% | 141914 | 12004.82 | 2.24% | | 301085 | 亚康股份 | 54.21 | -174.92 | +0.19 | +0.35% | 13304 | 7229.85 | 2.26% | | 601988 | 中国银行 | 5.79 | 7.78 | +0.02 | +0.35% | 1943752 | 112032.5 | 0.09% | | 002642 | 荣联科技 | 8.81 | 242.51 | +0.03 | +0.34% | 137366 | 12085.84 | 2.08% | | 601059 | 信达证券 | 17.66 | 31.24 | +0.06 | +0.34% | 120843 | 21320.89 | 1.75% | | 000786 | 北新建材 | 24.29 | 13.39 | +0.08 | +0.33% | 113787 | 27763.01 | 0.67% | | 603927 | 中科软 | 21.35 | 74.34 | +0.07 | +0.33% | 121173 | 25913.91 | 1.46% | | 601066 | 中信建投 | 25.09 | 19.43 | +0.07 | +0.28% | 50039 | 12560.01 | 0.08% | | 601858 | 中国科传 | 19.12 | 28.77 | +0.05 | +0.26% | 35416 | 6764.75 | 0.45% | | 603613 | 国联股份 | 27.53 | 13.82 | +0.07 | +0.25% | 46729 | 12855.79 | 0.65% | | 301269 | 华大九天 | 112.29 | 1020.89 | +0.26 | +0.23% | 24609 | 27689.09 | 0.45% | | 300383 | 光环新网 | 13.25 | 145.27 | +0.03 | +0.23% | 249147 | 33028.23 | 1.39% | | 301080 | 百普赛斯 | 60.21 | 58.50 | +0.13 | +0.22% | 10264 | 6266.57 | 0.81% | | 603082 | 北自科技 | 37.40 | 36.57 | +0.08 | +0.21% | 4847 | 1809.72 | 1.20% | | 601881 | 中国银河 | 16.55 | 12.89 | +0.03 | +0.18% | 182054 | 30207.2 | 0.25% | | 600028 | 中国石化 | 5.79 | 19.46 | +0.01 | +0.17% | 1061867 | 61520.91 | 0.11% | | 601198 | 东兴证券 | 12.84 | 18.86 | +0.02 | +0.16% | 485564 | 62324.94 | 1.50% | | 688489 | 三未信安 | 46.22 | -474.66 | +0.07 | +0.15% | 4246.8 | 1971.051 | 0.83% | | 300365 | 恒华科技 | 6.77 | -25.44 | +0.01 | +0.15% | 129864 | 8765.9 | 2.54% | | 601728 | 中国电信 | 6.77 | 17.96 | +0.01 | +0.15% | 494519 | 33454.09 | 0.06% | | 601949 | 中国出版 | 6.80 | 22.75 | +0.01 | +0.15% | 57404 | 3896.12 | 0.30% | | 300661 | 圣邦股份 | 69.17 | 76.53 | +0.10 | +0.14% | 52839 | 36571.57 | 0.89% | | 300579 | 数字认证 | 31.87 | -115.21 | +0.04 | +0.13% | 20174 | 6425.84 | 0.77% | | 688729 | 屹唐股份 | 24.72 | 114.82 | +0.03 | +0.12% | 46777.53 | 11660.61 | 2.34% | | 601111 | 中国国航 | 8.71 | 561.24 | +0.01 | +0.11% | 473179 | 41156.69 | 0.41% | | 688621 | 阳光诺和 | 59.18 | 49.83 | +0.05 | +0.08% | 12424.47 | 7341.879 | 1.11% | | 688084 | 晶品特装 | 80.14 | -323.95 | +0.06 | +0.07% | 5435.3 | 4325.225 | 1.54% | | 300212 | 易华录 | 20.26 | -5.23 | +0.01 | +0.05% | 120803 | 24427.78 | 1.73% | | 600900 | 长江电力 | 28.17 | 21.10 | +0.01 | +0.04% | 463970 | 130968.8 | 0.19% | | 300895 | 铜牛信息 | 45.89 | -53.39 | +0.01 | +0.02% | 27975 | 12904.19 | 2.02% | | 600050 | 中国联通 | 5.41 | 17.87 | 0.00 | 0.00% | 1219044 | 66014.28 | 0.40% | | 600313 | 农发种业 | 6.69 | 135.32 | 0.00 | 0.00% | 249696 | 16746.15 | 2.31% | | 300036 | 超图软件 | 17.67 | -56.26 | 0.00 | 0.00% | 122238 | 21502.7 | 2.79% | | 002385 | 大北农 | 4.21 | 38.57 | 0.00 | 0.00% | 643976 | 27089.29 | 1.83% | | 002439 | 启明星辰 | 15.10 | -78.85 | 0.00 | 0.00% | 89930 | 13562.35 | 1.24% | | 002657 | 中科金财 | 28.30 | -108.18 | 0.00 | 0.00% | 110450 | 31248.2 | 3.28% | | 300369 | 绿盟科技 | 8.32 | -28.71 | 0.00 | 0.00% | 211274 | 17579.9 | 2.61% | | 002713 | *ST东易 | -- | -- | -- | -- | -- | -- | -- | | 300384 | 三联虹普 | 16.80 | 20.61 | 0.00 | 0.00% | 24201 | 4080.23 | 1.10% | | 300608 | 思特奇 | 12.23 | -55.51 | 0.00 | 0.00% | 58203 | 7104.12 | 2.02% | | 601995 | 中金公司 | 35.10 | 18.02 | 0.00 | 0.00% | 100531 | 35334.42 | 0.34% | | 603267 | 鸿远电子 | 46.87 | 43.54 | -0.01 | -0.02% | 26400 | 12398.93 | 1.14% | | 300662 | 科锐国际 | 28.93 | 19.64 | -0.01 | -0.03% | 29430 | 8505.74 | 1.50% | | 002987 | 京北方 | 19.71 | 51.89 | -0.01 | -0.05% | 63504 | 12527.21 | 0.75% | | 300663 | 科蓝软件 | 18.14 | -16.12 | -0.01 | -0.06% | 127807 | 23234.94 | 2.81% | | 920879 | 基康技术 | 24.05 | 47.52 | -0.02 | -0.08% | 8591 | 2065.114 | 0.65% | | 600007 | 中国国贸 | 20.79 | 17.69 | -0.02 | -0.10% | 12334 | 2563.14 | 0.12% | | 601857 | 中国石油 | 9.86 | 11.41 | -0.01 | -0.10% | 837102 | 82583.02 | 0.05% | | 002819 | 东方中科 | 28.60 | -41.30 | -0.03 | -0.10% | 15982 | 4575.4 | 0.68% | | 300003 | 乐普医疗 | 16.30 | 70.48 | -0.02 | -0.12% | 112911 | 18442.32 | 0.72% | | 300541 | 先进数通 | 15.40 | 72.09 | -0.02 | -0.13% | 80413 | 12371.12 | 2.08% | | 688080 | 映翰通 | 49.45 | 24.44 | -0.07 | -0.14% | 9166.809 | 4559.706 | 1.24% | | 688169 | 石头科技 | 159.27 | 26.76 | -0.24 | -0.15% | 19186.77 | 30261.4 | 0.74% | | 688326 | 经纬恒润-W | 96.06 | -53.54 | -0.15 | -0.16% | 5381.88 | 5191.592 | 0.48% | | 300352 | 北信源 | 6.09 | -33.52 | -0.01 | -0.16% | 397738 | 24089.49 | 3.12% | | 688236 | 春立医疗 | 26.31 | 39.52 | -0.05 | -0.19% | 11984.04 | 3174.453 | 0.42% | | 688287 | *ST观典 | 5.16 | -12.99 | -0.01 | -0.19% | 23923.47 | 1230.35 | 0.65% | | 600288 | 大恒科技 | 15.38 | 155.74 | -0.03 | -0.19% | 73861 | 11383.95 | 1.69% | | 300523 | 辰安科技 | 25.04 | -18.65 | -0.05 | -0.20% | 33140 | 8349.569 | 1.43% | | 300851 | 交大思诺 | 29.11 | 48.52 | -0.06 | -0.21% | 4974 | 1438.63 | 1.01% | | 688200 | 华峰测控 | 171.96 | 45.90 | -0.36 | -0.21% | 16893.08 | 29328.23 | 1.25% | | 601939 | 建设银行 | 9.42 | 7.31 | -0.02 | -0.21% | 491164 | 46213.84 | 0.51% | | 688561 | 奇安信-U | 38.31 | -31.86 | -0.10 | -0.26% | 58307.57 | 22397.92 | 0.85% | | 301293 | 三博脑科 | 57.20 | 140.09 | -0.15 | -0.26% | 39793 | 22816.36 | 2.47% | | 601818 | 光大银行 | 3.53 | 5.18 | -0.01 | -0.28% | 1834817 | 64749.7 | 0.40% | | 001210 | 金房能源 | 17.53 | 36.39 | -0.05 | -0.28% | 18445 | 3229.52 | 1.94% | | 300935 | 盈建科 | 31.13 | -40.86 | -0.09 | -0.29% | 14343 | 4477.67 | 2.38% | | 300386 | 飞天诚信 | 17.17 | -161.99 | -0.05 | -0.29% | 26554 | 4560.41 | 1.06% | | 301668 | 昊创瑞通 | 53.18 | 52.07 | -0.17 | -0.32% | 15521 | 8274.48 | 6.73% | | 600161 | 天坛生物 | 18.28 | 27.46 | -0.06 | -0.33% | 50020 | 9166.83 | 0.25% | | 600166 | 福田汽车 | 2.94 | 30.59 | -0.01 | -0.34% | 1462155 | 43365.62 | 1.85% | | 601985 | 中国核电 | 8.79 | 23.04 | -0.03 | -0.34% | 441911 | 38895.85 | 0.23% | | 301302 | 华如科技 | 23.19 | -16.00 | -0.08 | -0.34% | 15170 | 3504.66 | 1.09% | | 001289 | 龙源电力 | 17.15 | 27.70 | -0.06 | -0.35% | 21899 | 3763.75 | 0.04% | | 601658 | 邮储银行 | 5.67 | 7.81 | -0.02 | -0.35% | 994966 | 56412.91 | 0.15% | | 688570 | 天玛智控 | 19.40 | 60.83 | -0.07 | -0.36% | 6973.869 | 1355.247 | 0.37% | | 600886 | 国投电力 | 13.75 | 16.72 | -0.05 | -0.36% | 107703 | 14820.28 | 0.14% | | 301333 | 诺思格 | 60.36 | 38.51 | -0.22 | -0.36% | 22052 | 13488.22 | 3.86% | | 688338 | 赛科希德 | 27.34 | 30.90 | -0.10 | -0.36% | 6648.23 | 1814.086 | 0.63% | | 600195 | 中牧股份 | 7.91 | 37.67 | -0.03 | -0.38% | 74850 | 5926.01 | 0.73% | | 300445 | 康斯特 | 21.04 | 34.29 | -0.08 | -0.38% | 39471 | 8386.32 | 2.78% | | 688068 | 热景生物 | 170.63 | -61.00 | -0.67 | -0.39% | 13588.36 | 23288.63 | 1.47% | | 600730 | 中国高科 | 10.08 | 699.19 | -0.04 | -0.40% | 86871 | 8688.18 | 1.48% | | 600246 | 万通发展 | 12.37 | -64.81 | -0.05 | -0.40% | 706943.1 | 87841.45 | 3.74% | | 688047 | 龙芯中科 | 129.86 | -76.99 | -0.53 | -0.41% | 18378.5 | 24012.36 | 0.46% | | 688458 | 美芯晟 | 38.36 | -178.29 | -0.17 | -0.44% | 11464.4 | 4397.997 | 1.35% | | 002405 | 四维图新 | 8.65 | -15.58 | -0.04 | -0.46% | 185207 | 16003.87 | 0.79% | | 920344 | 三元基因 | 29.67 | -912.48 | -0.14 | -0.47% | 19765 | 5950.246 | 1.74% | | 600528 | 中铁工业 | 8.34 | 12.82 | -0.04 | -0.48% | 116598 | 9725.97 | 0.52% | | 600916 | 中国黄金 | 8.23 | 33.91 | -0.04 | -0.48% | 109928 | 9058.15 | 0.65% | | 001259 | 利仁科技 | 30.71 | 461.42 | -0.15 | -0.49% | 9918 | 3031.46 | 2.09% | | 300542 | 新晨科技 | 18.26 | -63.10 | -0.09 | -0.49% | 28723 | 5238.98 | 1.16% | | 688201 | 信安世纪 | 14.12 | 282.63 | -0.07 | -0.49% | 86061.12 | 12278.63 | 2.84% | | 600258 | 首旅酒店 | 15.76 | 21.00 | -0.08 | -0.51% | 125287 | 19945.03 | 1.12% | | 300430 | 诚益通 | 19.30 | 79.46 | -0.10 | -0.52% | 28998 | 5594.54 | 1.12% | | 601169 | 北京银行 | 5.68 | 4.64 | -0.03 | -0.53% | 1169859 | 66565.67 | 0.55% | | 920553 | 凯腾精工 | 11.16 | 64.21 | -0.06 | -0.53% | 24912 | 2796.035 | 2.71% | | 002453 | 华软科技 | 7.34 | -18.65 | -0.04 | -0.54% | 499633 | 37119.86 | 8.15% | | 600100 | 同方股份 | 9.09 | 179.95 | -0.05 | -0.55% | 932136.9 | 85029.69 | 2.78% | | 688009 | 中国通号 | 5.30 | 16.41 | -0.03 | -0.56% | 186749.5 | 9920.511 | 0.22% | | 600015 | 华夏银行 | 6.94 | 4.07 | -0.04 | -0.57% | 401440 | 27926.55 | 0.26% | | 600536 | 中国软件 | 48.94 | -255.12 | -0.30 | -0.61% | 131526 | 64756.76 | 1.56% | | 603025 | 大豪科技 | 17.74 | 28.59 | -0.11 | -0.62% | 76623 | 13738.97 | 0.69% | | 300552 | 万集科技 | 25.63 | -20.62 | -0.16 | -0.62% | 11888 | 3053.09 | 0.88% | | 601998 | 中信银行 | 7.92 | 6.28 | -0.05 | -0.63% | 249082 | 19813.52 | 0.06% | | 600733 | 北汽蓝谷 | 7.90 | -7.49 | -0.05 | -0.63% | 448932 | 35454.47 | 0.92% | | 603516 | 淳中科技 | 200.57 | 8071.55 | -1.31 | -0.65% | 66998 | 135963 | 3.30% | | 920208 | 青矩技术 | 25.88 | 18.70 | -0.17 | -0.65% | 4555 | 1181.354 | 0.53% | | 600560 | 金自天正 | 17.86 | 77.39 | -0.12 | -0.67% | 18708 | 3337.49 | 0.84% | | 300449 | 汉邦高科 | 7.38 | -31.51 | -0.05 | -0.67% | 54959 | 4044.02 | 1.42% | | 603511 | 爱慕股份 | 16.23 | 53.21 | -0.11 | -0.67% | 13606 | 2208.78 | 0.34% | | 300191 | 潜能恒信 | 20.56 | -225.62 | -0.14 | -0.68% | 67482 | 13925.73 | 3.05% | | 688563 | 航材股份 | 53.74 | 44.36 | -0.37 | -0.68% | 10538.14 | 5663.459 | 0.90% | | 300773 | 拉卡拉 | 23.00 | 100.72 | -0.16 | -0.69% | 98643 | 22628.34 | 1.34% | | 300928 | 华安鑫创 | 33.00 | -27.82 | -0.23 | -0.69% | 8642 | 2845.84 | 1.61% | | 600905 | 三峡能源 | 4.25 | 22.79 | -0.03 | -0.70% | 964584.9 | 41068.92 | 0.34% | | 601669 | 中国电建 | 5.62 | 9.06 | -0.04 | -0.71% | 768163.1 | 43211.88 | 0.59% | | 300896 | 爱美客 | 154.83 | 31.97 | -1.12 | -0.72% | 16854 | 26221.52 | 0.81% | | 002599 | 盛通股份 | 8.27 | -23.94 | -0.06 | -0.72% | 60510 | 5011.87 | 1.52% | | 600016 | 民生银行 | 4.07 | 5.87 | -0.03 | -0.73% | 2593686 | 105818.4 | 0.73% | | 300465 | 高伟达 | 24.42 | 378.06 | -0.18 | -0.73% | 305464 | 75490.14 | 6.88% | | 300684 | 中石科技 | 41.84 | 39.04 | -0.31 | -0.74% | 72784 | 30741.84 | 3.56% | | 600511 | 国药股份 | 29.66 | 11.13 | -0.22 | -0.74% | 36887 | 10967 | 0.67% | | 920493 | 并行科技 | 145.18 | 496.80 | -1.09 | -0.75% | 14151 | 20670.86 | 3.43% | | 300825 | 阿尔特 | 10.55 | -18.44 | -0.08 | -0.75% | 54952 | 5802.17 | 1.13% | | 000725 | 京东方A | 3.93 | 22.23 | -0.03 | -0.76% | 3199001 | 126096.3 | 0.87% | | 601186 | 中国铁建 | 7.85 | 5.00 | -0.06 | -0.76% | 253992 | 20001.26 | 0.22% | | 601816 | 京沪高铁 | 5.17 | 19.37 | -0.04 | -0.77% | 809063.1 | 41859.88 | 0.17% | | 601766 | 中国中车 | 7.56 | 14.36 | -0.06 | -0.79% | 512565 | 38815.41 | 0.21% | | 603860 | 中公高科 | 32.60 | 49.58 | -0.26 | -0.79% | 8538 | 2778.9 | 1.28% | | 920179 | 凯德石英 | 35.64 | 104.13 | -0.29 | -0.81% | 8927 | 3183.952 | 1.49% | | 688280 | 精进电动-UW | 8.60 | 151.27 | -0.07 | -0.81% | 86855.97 | 7530.599 | 1.67% | | 000860 | 顺鑫农业 | 15.84 | -158.97 | -0.13 | -0.81% | 52130 | 8287.42 | 0.70% | | 603127 | 昭衍新药 | 31.55 | 105.11 | -0.26 | -0.82% | 59833 | 19001.4 | 0.95% | | 688500 | 慧辰股份 | 68.46 | -145.84 | -0.57 | -0.83% | 13543.59 | 9310.358 | 1.85% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.02 | -0.83% | 1492827 | 35995.25 | 0.46% | | 002707 | 众信旅游 | 7.14 | 141.93 | -0.06 | -0.83% | 142066 | 10129.34 | 1.72% | | 600861 | 北京人力 | 18.69 | 9.14 | -0.16 | -0.85% | 16149 | 3030.28 | 0.44% | | 601628 | 中国人寿 | 43.05 | 7.15 | -0.37 | -0.85% | 68980 | 29770.07 | 0.03% | | 300406 | 九强生物 | 13.56 | 18.42 | -0.12 | -0.88% | 28488 | 3873.17 | 0.67% | | 601390 | 中国中铁 | 5.57 | 5.56 | -0.05 | -0.89% | 754751.1 | 42115.41 | 0.37% | | 300958 | 建工修复 | 14.26 | -16.71 | -0.13 | -0.90% | 25244 | 3590.77 | 2.77% | | 600271 | 航天信息 | 8.70 | -38.12 | -0.08 | -0.91% | 262652 | 22895.57 | 1.42% | | 001391 | 国货航 | 6.52 | 29.65 | -0.06 | -0.91% | 123057 | 8051.9 | 1.43% | | 600138 | 中青旅 | 9.77 | 55.15 | -0.09 | -0.91% | 92940 | 9088.58 | 1.28% | | 920263 | 中航泰达 | 14.02 | 66.42 | -0.13 | -0.92% | 10842 | 1515.44 | 1.06% | | 000151 | 中成股份 | 12.84 | -22.67 | -0.12 | -0.93% | 28377 | 3644.03 | 0.92% | | 300296 | 利亚德 | 6.42 | -21.99 | -0.06 | -0.93% | 277049 | 17797.71 | 1.22% | | 601319 | 中国人保 | 8.51 | 7.05 | -0.08 | -0.93% | 406249 | 34741.26 | 0.11% | | 001213 | 中铁特货 | 4.23 | 33.17 | -0.04 | -0.94% | 140643 | 5947.78 | 0.32% | | 600062 | 华润双鹤 | 19.00 | 12.49 | -0.18 | -0.94% | 71464 | 13670.26 | 0.69% | | 688562 | 航天软件 | 18.75 | -72.55 | -0.18 | -0.95% | 65261.16 | 12226.48 | 3.77% | | 688468 | 科美诊断 | 8.30 | 58.94 | -0.08 | -0.95% | 35416.88 | 2945.202 | 0.88% | | 600198 | 大唐电信 | 8.22 | 155.60 | -0.08 | -0.96% | 88220 | 7292.1 | 0.68% | | 002065 | 东华软件 | 10.19 | 90.66 | -0.10 | -0.97% | 507398 | 51933.82 | 1.74% | | 600037 | 歌华有线 | 7.89 | -196.90 | -0.08 | -1.00% | 125488 | 9891.94 | 0.90% | | 002410 | 广联达 | 13.69 | 64.93 | -0.14 | -1.01% | 224182 | 30848.28 | 1.41% | | 002462 | 嘉事堂 | 15.57 | 63.95 | -0.16 | -1.02% | 80953 | 12712.1 | 2.78% | | 002739 | 万达电影 | 11.64 | -61.40 | -0.12 | -1.02% | 299082 | 34856.2 | 1.43% | | 920575 | 康乐卫士 | 13.52 | -12.21 | -0.14 | -1.02% | 20925 | 2832.208 | 1.11% | | 601800 | 中国交建 | 8.64 | 6.78 | -0.09 | -1.03% | 210271 | 18221.68 | 0.18% | | 600299 | 安迪苏 | 9.58 | 21.56 | -0.10 | -1.03% | 56447 | 5433.64 | 0.21% | | 603392 | 万泰生物 | 54.51 | -207.08 | -0.57 | -1.03% | 15050 | 8215.19 | 0.12% | | 601088 | 中国神华 | 41.96 | 15.34 | -0.44 | -1.04% | 140375 | 59096.5 | 0.09% | | 003001 | 中岩大地 | 22.40 | 80.24 | -0.24 | -1.06% | 11302 | 2535 | 1.07% | | 002148 | 北纬科技 | 9.19 | 415.99 | -0.10 | -1.08% | 83193 | 7657.92 | 1.85% | | 300593 | 新雷能 | 22.85 | -27.36 | -0.25 | -1.08% | 101709 | 23299.03 | 2.27% | | 301265 | 华新环保 | 11.73 | 58.17 | -0.13 | -1.10% | 43107 | 5026.92 | 2.56% | | 688051 | 佳华科技 | 46.51 | -25.87 | -0.52 | -1.11% | 6203.119 | 2884.678 | 0.80% | | 601336 | 新华保险 | 66.95 | 5.44 | -0.75 | -1.11% | 102373 | 68853.63 | 0.49% | | 688050 | 爱博医疗 | 63.17 | 33.85 | -0.71 | -1.11% | 16088.21 | 10202.14 | 0.83% | | 002038 | 双鹭药业 | 7.83 | 96.03 | -0.09 | -1.14% | 217695 | 17166.18 | 2.56% | | 002186 | 全聚德 | 12.15 | -367.52 | -0.14 | -1.14% | 74719 | 9145.13 | 2.44% | | 300759 | 康龙化成 | 29.46 | 34.64 | -0.34 | -1.14% | 108403 | 32201.9 | 0.76% | | 600582 | 天地科技 | 6.05 | 8.99 | -0.07 | -1.14% | 264324 | 16055.1 | 0.64% | | 688277 | 天智航-U | 16.80 | -48.18 | -0.20 | -1.18% | 24414.3 | 4111.499 | 0.54% | | 603060 | 国检集团 | 6.69 | 30.99 | -0.08 | -1.18% | 44417 | 2978.68 | 0.55% | | 301598 | 博科测试 | 64.17 | 32.94 | -0.77 | -1.19% | 4163 | 2682.95 | 2.83% | | 601886 | 江河集团 | 8.28 | 14.17 | -0.10 | -1.19% | 63240 | 5198.3 | 0.56% | | 601288 | 农业银行 | 8.22 | 9.97 | -0.10 | -1.20% | 2325523 | 190871.6 | 0.07% | | 600372 | 中航机载 | 12.32 | 72.04 | -0.15 | -1.20% | 255891 | 31561.98 | 0.53% | | 301372 | 科净源 | 28.74 | -25.86 | -0.35 | -1.20% | 14407 | 4115.84 | 3.50% | | 301508 | 中机认检 | 31.83 | 48.30 | -0.39 | -1.21% | 12094 | 3864.2 | 2.06% | | 688172 | 燕东微 | 26.71 | -548.99 | -0.33 | -1.22% | 105856.1 | 28550.26 | 1.81% | | 920429 | 康比特 | 17.13 | 55.60 | -0.22 | -1.27% | 12724 | 2183.042 | 1.12% | | 000802 | 北京文化 | 4.66 | -7.92 | -0.06 | -1.27% | 128833 | 6001 | 1.80% | | 920090 | 同辉信息 | 6.95 | -16.48 | -0.09 | -1.28% | 32051 | 2239.766 | 2.37% | | 300887 | 谱尼测试 | 8.48 | -14.42 | -0.11 | -1.28% | 61366 | 5198.44 | 1.69% | | 688569 | 铁科轨道 | 22.29 | 27.87 | -0.29 | -1.28% | 5947.84 | 1330.723 | 0.28% | | 600578 | 京能电力 | 4.60 | 8.83 | -0.06 | -1.29% | 222862 | 10277.78 | 0.33% | | 300719 | 安达维尔 | 16.74 | 467.39 | -0.22 | -1.30% | 37684 | 6296.39 | 2.10% | | 000605 | 渤海股份 | 7.56 | 155.00 | -0.10 | -1.31% | 41528 | 3122.8 | 1.18% | | 003004 | *ST声迅 | 22.56 | -69.22 | -0.30 | -1.31% | 8243 | 1853.93 | 1.20% | | 688722 | 同益中 | 17.87 | 28.33 | -0.24 | -1.33% | 18429.29 | 3298.799 | 0.82% | | 002066 | 瑞泰科技 | 17.07 | 221.23 | -0.23 | -1.33% | 26115 | 4484.95 | 1.13% | | 920047 | 诺思兰德 | 25.82 | -149.43 | -0.35 | -1.34% | 19472 | 5056.86 | 1.08% | | 605599 | 菜百股份 | 14.50 | 13.89 | -0.20 | -1.36% | 20903 | 3045.39 | 0.27% | | 688520 | 神州细胞 | 49.18 | -75.87 | -0.68 | -1.36% | 17797.63 | 8781.361 | 0.40% | | 603698 | 航天工程 | 18.71 | 51.13 | -0.26 | -1.37% | 32852 | 6160.05 | 0.61% | | 605069 | 正和生态 | 10.79 | -11.83 | -0.15 | -1.37% | 22672 | 2451.65 | 2.69% | | 002051 | 中工国际 | 8.48 | 36.85 | -0.12 | -1.40% | 73548 | 6245.31 | 0.59% | | 600056 | 中国医药 | 11.27 | 32.84 | -0.16 | -1.40% | 181772 | 20614.44 | 1.22% | | 301370 | 国科恒泰 | 11.96 | 57.28 | -0.17 | -1.40% | 100249 | 12015.83 | 3.10% | | 688597 | 煜邦电力 | 9.14 | 34.25 | -0.13 | -1.40% | 55109.85 | 5059.194 | 1.64% | | 301047 | 义翘神州 | 73.45 | 67.28 | -1.05 | -1.41% | 7890 | 5838.21 | 0.66% | | 603569 | 长久物流 | 8.39 | 75.70 | -0.12 | -1.41% | 61200 | 5118.01 | 1.01% | | 601089 | 福元医药 | 23.00 | 23.84 | -0.33 | -1.41% | 28350 | 6577.4 | 0.59% | | 688613 | 奥精医疗 | 21.31 | -808.82 | -0.31 | -1.43% | 19709.89 | 4205.12 | 1.44% | | 300016 | 北陆药业 | 8.75 | 147.31 | -0.13 | -1.46% | 118298 | 10447.39 | 2.10% | | 300081 | 恒信东方 | 5.98 | -10.19 | -0.09 | -1.48% | 598950 | 36181.68 | 9.90% | | 601618 | 中国中冶 | 3.30 | 17.60 | -0.05 | -1.49% | 1468742 | 48649.23 | 0.82% | | 600206 | 有研新材 | 20.38 | 61.96 | -0.31 | -1.50% | 129245 | 26476.69 | 1.53% | | 600968 | 海油发展 | 3.91 | 10.40 | -0.06 | -1.51% | 479898 | 18822.64 | 0.47% | | 002413 | 雷科防务 | 5.80 | -21.69 | -0.09 | -1.53% | 616187 | 35568.76 | 4.77% | | 600405 | 动力源 | 5.75 | -8.51 | -0.09 | -1.54% | 95629 | 5506.45 | 1.57% | | 002271 | 东方雨虹 | 12.75 | -84.74 | -0.20 | -1.54% | 156456 | 20046.07 | 0.82% | | 300070 | 碧水源 | 4.44 | 734.97 | -0.07 | -1.55% | 283136 | 12598.04 | 0.84% | | 600008 | 首创环保 | 3.13 | 13.47 | -0.05 | -1.57% | 1058072 | 33276.19 | 1.44% | | 603970 | 中农立华 | 13.73 | 20.56 | -0.22 | -1.58% | 41783 | 5788.45 | 1.55% | | 300291 | 百纳千成 | 6.21 | -14.39 | -0.10 | -1.58% | 126191 | 7846.47 | 1.36% | | 002738 | 中矿资源 | 67.98 | 118.06 | -1.10 | -1.59% | 584811 | 412814.4 | 8.22% | | 605305 | 中际联合 | 42.20 | 17.42 | -0.69 | -1.61% | 41626 | 17678.52 | 1.96% | | 688651 | 盛邦安全 | 39.65 | -169.99 | -0.65 | -1.61% | 8330.309 | 3314.213 | 2.57% | | 300011 | 鼎汉技术 | 8.49 | 577.92 | -0.14 | -1.62% | 82177 | 6988.72 | 1.62% | | 002933 | 新兴装备 | 33.84 | 127.81 | -0.56 | -1.63% | 15598 | 5277.61 | 1.37% | | 002151 | 北斗星通 | 30.14 | -61.06 | -0.50 | -1.63% | 84899 | 25531.01 | 1.92% | | 600855 | 航天长峰 | 15.06 | -31.53 | -0.25 | -1.63% | 112359 | 16921.63 | 2.40% | | 000931 | 中关村 | 5.42 | 79.33 | -0.09 | -1.63% | 91969 | 4994.44 | 1.22% | | 603818 | 曲美家居 | 4.20 | -34.17 | -0.07 | -1.64% | 109559 | 4611.03 | 1.60% | | 601117 | 中国化学 | 7.75 | 7.78 | -0.13 | -1.65% | 455975 | 35470.14 | 0.75% | | 601668 | 中国建筑 | 5.28 | 4.88 | -0.09 | -1.68% | 2425151 | 128889.1 | 0.59% | | 002383 | 合众思壮 | 9.27 | -45.55 | -0.16 | -1.70% | 127084 | 11740.88 | 1.72% | | 603590 | 康辰药业 | 44.56 | 124.31 | -0.78 | -1.72% | 23907 | 10848.05 | 1.51% | | 300034 | 钢研高纳 | 16.48 | 94.95 | -0.29 | -1.73% | 84259 | 13891.34 | 1.10% | | 002721 | 金一文化 | 3.40 | -378.45 | -0.06 | -1.73% | 565426 | 19308.76 | 2.13% | | 688198 | 佰仁医疗 | 120.53 | 92.07 | -2.13 | -1.74% | 3726.46 | 4519.559 | 0.27% | | 601598 | 中国外运 | 6.15 | 11.71 | -0.11 | -1.76% | 110261 | 6808.3 | 0.21% | | 688015 | 交控科技 | 23.99 | 32.79 | -0.43 | -1.76% | 13164.13 | 3196.303 | 0.70% | | 300005 | 探路者 | 10.47 | 244.04 | -0.19 | -1.78% | 203000 | 21318.59 | 2.30% | | 300513 | 恒实科技 | 10.45 | -3.19 | -0.19 | -1.79% | 62269 | 6529.38 | 2.16% | | 600463 | 空港股份 | 11.92 | -37.33 | -0.22 | -1.81% | 27690 | 3309.73 | 0.92% | | 920017 | 星昊医药 | 19.93 | 27.56 | -0.37 | -1.82% | 18013 | 3615.886 | 1.46% | | 601898 | 中煤能源 | 14.37 | 11.08 | -0.27 | -1.84% | 225628 | 32717.79 | 0.25% | | 603087 | 甘李药业 | 64.43 | 41.57 | -1.22 | -1.86% | 48351 | 31462.83 | 0.87% | | 000603 | 盛达资源 | 23.25 | 31.24 | -0.45 | -1.90% | 129714 | 29999.03 | 1.95% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.06 | -1.90% | 606179 | 18891.96 | 1.02% | | 002573 | 清新环境 | 4.12 | -13.95 | -0.08 | -1.90% | 86905 | 3595.89 | 0.62% | | 603588 | 高能环境 | 7.21 | 19.37 | -0.14 | -1.90% | 240728 | 17490.9 | 1.58% | | 688687 | 凯因科技 | 27.27 | 34.07 | -0.53 | -1.91% | 35119.14 | 9628.48 | 2.05% | | 300456 | 赛微电子 | 26.63 | 12.80 | -0.53 | -1.95% | 301057 | 80974.52 | 5.04% | | 600386 | 北巴传媒 | 4.98 | 4889.29 | -0.10 | -1.97% | 100468 | 5012.18 | 1.25% | | 002662 | 峰璟股份 | 3.92 | 24.97 | -0.08 | -2.00% | 166987 | 6568.53 | 1.11% | | 002392 | 北京利尔 | 7.67 | 25.60 | -0.16 | -2.04% | 139783 | 10743.9 | 1.22% | | 002701 | 奥瑞金 | 5.74 | 13.29 | -0.12 | -2.05% | 207216 | 11991.05 | 0.81% | | 920508 | 殷图网联 | 24.70 | 130.20 | -0.52 | -2.06% | 6863 | 1695.981 | 2.20% | | 002985 | 北摩高科 | 28.22 | 154.94 | -0.60 | -2.08% | 34924 | 9866.74 | 1.99% | | 600962 | 国投中鲁 | 20.69 | 95.31 | -0.44 | -2.08% | 29740 | 6204.67 | 1.13% | | 688568 | 中科星图 | 40.04 | 91.79 | -0.86 | -2.10% | 51497.85 | 20752.5 | 0.64% | | 688356 | 键凯科技 | 88.78 | 142.04 | -1.92 | -2.12% | 8765.75 | 8037.707 | 1.45% | | 300419 | ST浩丰 | 6.87 | -103.43 | -0.15 | -2.14% | 128714 | 8874.19 | 3.50% | | 300213 | 佳讯飞鸿 | 8.70 | 228.02 | -0.19 | -2.14% | 117147 | 10226.8 | 2.12% | | 301175 | 中科环保 | 5.42 | 22.44 | -0.12 | -2.17% | 189336 | 10319.72 | 3.04% | | 601991 | 大唐发电 | 3.56 | 9.70 | -0.08 | -2.20% | 1044976 | 37531.53 | 0.84% | | 300139 | 晓程科技 | 23.41 | 77.55 | -0.53 | -2.21% | 119302 | 28047.26 | 5.11% | | 920806 | 云星宇 | 13.93 | 43.73 | -0.32 | -2.25% | 17683 | 2491.141 | 0.59% | | 002893 | 京能热力 | 12.58 | 40.48 | -0.29 | -2.25% | 188957 | 23917.19 | 9.37% | | 600715 | 文投控股 | 2.60 | -20.68 | -0.06 | -2.26% | 412560 | 10804.72 | 1.55% | | 601126 | 四方股份 | 27.36 | 28.13 | -0.64 | -2.29% | 197278 | 54621.05 | 2.39% | | 603986 | 兆易创新 | 202.64 | 99.89 | -4.86 | -2.34% | 219823 | 449392.8 | 3.29% | | 002659 | 凯文教育 | 5.78 | -250.19 | -0.14 | -2.36% | 112820 | 6558.83 | 1.89% | | 600658 | 电子城 | 5.73 | -4.37 | -0.14 | -2.39% | 190073 | 10897.97 | 1.70% | | 300379 | *ST东通 | 2.02 | -2.40 | -0.05 | -2.42% | 419226 | 8484.25 | 7.81% | | 000065 | 北方国际 | 11.32 | 15.62 | -0.29 | -2.50% | 152142 | 17395.19 | 1.56% | | 300374 | 中铁装配 | 16.72 | -84.01 | -0.43 | -2.51% | 75061 | 12632.19 | 3.89% | | 920819 | 颖泰生物 | 4.23 | -13.00 | -0.11 | -2.53% | 105509 | 4509.3 | 0.87% | | 300045 | 华力创通 | 22.63 | -143.12 | -0.59 | -2.54% | 220083 | 49812.5 | 4.26% | | 600859 | 王府井 | 14.79 | -481.39 | -0.39 | -2.57% | 243271 | 36076.55 | 2.16% | | 000729 | 燕京啤酒 | 12.12 | 22.21 | -0.32 | -2.57% | 161420 | 19740.67 | 0.64% | | 603979 | 金诚信 | 60.97 | 16.95 | -1.62 | -2.59% | 52043 | 32082.6 | 0.83% | | 300858 | 科拓生物 | 18.80 | 49.84 | -0.50 | -2.59% | 66439 | 12568.25 | 3.43% | | 688253 | 英诺特 | 33.78 | 34.68 | -0.90 | -2.60% | 21534.71 | 7340.193 | 3.11% | | 603098 | 森特股份 | 13.83 | 77.86 | -0.37 | -2.61% | 44676 | 6217.81 | 0.83% | | 300797 | 钢研纳克 | 16.30 | 39.47 | -0.44 | -2.63% | 37267 | 6116.96 | 0.98% | | 603903 | 中持股份 | 14.81 | -56.43 | -0.40 | -2.63% | 52834 | 7852.08 | 2.07% | | 002310 | 东方园林 | 2.53 | -11.45 | -0.07 | -2.69% | 433786 | 11049.2 | 1.03% | | 300485 | 赛升药业 | 12.89 | 76.46 | -0.36 | -2.72% | 178476 | 23549.59 | 6.52% | | 000969 | 安泰科技 | 18.58 | 62.18 | -0.52 | -2.72% | 489697 | 91690.68 | 4.74% | | 000839 | 国安股份 | 2.82 | -50.43 | -0.08 | -2.76% | 504548 | 14337 | 1.29% | | 002658 | 雪迪龙 | 9.06 | 27.69 | -0.26 | -2.79% | 214698 | 19562.6 | 5.99% | | 688509 | 正元地信 | 4.86 | -23.70 | -0.14 | -2.80% | 147899.2 | 7206.174 | 3.84% | | 600435 | 北方导航 | 13.74 | 80.71 | -0.40 | -2.83% | 238175 | 32908.52 | 1.58% | | 601068 | 中铝国际 | 5.47 | 183.98 | -0.16 | -2.84% | 142478 | 7848.351 | 0.56% | | 920703 | 广厦环能 | 15.35 | 21.10 | -0.45 | -2.85% | 13160 | 2041.614 | 1.73% | | 688432 | 有研硅 | 13.17 | 84.55 | -0.39 | -2.88% | 108755.8 | 14474.08 | 0.87% | | 601718 | 际华集团 | 3.66 | -3.68 | -0.11 | -2.92% | 519034 | 19109 | 1.18% | | 300223 | 北京君正 | 91.20 | 143.77 | -2.75 | -2.93% | 192656 | 176808.3 | 4.58% | | 688658 | 悦康药业 | 20.59 | -39.60 | -0.63 | -2.97% | 44791.39 | 9331.235 | 1.00% | | 601698 | 中国卫通 | 20.87 | 339.91 | -0.65 | -3.02% | 321100 | 67380.05 | 0.76% | | 601888 | 中国中免 | 85.14 | 51.81 | -2.66 | -3.03% | 481097 | 412486.9 | 2.46% | | 300150 | 世纪瑞尔 | 6.02 | 81.76 | -0.19 | -3.06% | 241363 | 14604.98 | 5.24% | | 300048 | 合康新能 | 5.99 | 91.93 | -0.19 | -3.07% | 240120 | 14477.65 | 2.13% | | 300965 | 恒宇信通 | 57.58 | 103.97 | -1.83 | -3.08% | 7877 | 4542.59 | 1.46% | | 600657 | 信达地产 | 3.75 | -1.78 | -0.12 | -3.10% | 188328 | 7113 | 0.66% | | 300302 | 同有科技 | 21.36 | -33.82 | -0.69 | -3.13% | 264706 | 56827.09 | 7.18% | | 600266 | 城建发展 | 4.87 | -14.34 | -0.16 | -3.18% | 330668 | 16191.64 | 1.53% | | 601101 | 昊华能源 | 7.82 | 23.89 | -0.26 | -3.22% | 122139 | 9585.26 | 0.85% | | 600980 | 北矿科技 | 22.81 | 38.90 | -0.76 | -3.22% | 33773 | 7774.66 | 1.80% | | 000882 | 华联股份 | 2.05 | -38.32 | -0.07 | -3.30% | 1116179 | 22904.34 | 4.08% | | 300200 | 高盟新材 | 10.46 | 32.36 | -0.36 | -3.33% | 117896 | 12425.98 | 2.79% | | 603616 | 韩建河山 | 5.99 | -13.00 | -0.21 | -3.39% | 192558 | 11590.68 | 5.01% | | 301162 | 国能日新 | 57.52 | 65.85 | -2.02 | -3.39% | 11856 | 6899.2 | 1.39% | | 920145 | 恒合股份 | 25.51 | -276.84 | -0.90 | -3.41% | 8241 | 2139.258 | 1.70% | | 601908 | 京运通 | 4.23 | -8.66 | -0.15 | -3.42% | 500608 | 21414.11 | 2.07% | | 600977 | 中国电影 | 17.19 | -3669.54 | -0.61 | -3.43% | 557361 | 97220.2 | 2.99% | | 000970 | 中科三环 | 12.87 | 108.36 | -0.47 | -3.52% | 225294 | 29277.34 | 1.85% | | 000008 | 神州高铁 | 3.27 | -19.62 | -0.12 | -3.54% | 1127808 | 37209.75 | 4.15% | | 300065 | 海兰信 | 18.10 | 344.80 | -0.67 | -3.57% | 286066 | 51867.55 | 4.36% | | 002350 | 北京科锐 | 8.81 | 72.08 | -0.33 | -3.61% | 290923 | 25807.03 | 5.48% | | 688028 | 沃尔德 | 65.53 | 105.15 | -2.48 | -3.65% | 63435.1 | 42319.31 | 4.20% | | 000959 | 首钢股份 | 4.46 | 28.33 | -0.17 | -3.67% | 395354 | 17866.99 | 0.53% | | 600489 | 中金黄金 | 20.84 | 22.85 | -0.81 | -3.74% | 391148 | 82613.57 | 0.81% | | 300157 | 新锦动力 | 5.08 | 174.22 | -0.20 | -3.79% | 553499 | 28427.69 | 7.82% | | 600429 | 三元股份 | 5.77 | 46.62 | -0.23 | -3.83% | 808180.9 | 47786.6 | 5.40% | | 920808 | 曙光数创 | 80.17 | -4218.94 | -3.20 | -3.84% | 17114 | 13987.46 | 0.88% | | 600361 | 创新新材 | 4.50 | 18.19 | -0.18 | -3.85% | 371173 | 16910.85 | 0.99% | | 920122 | 中纺标 | 40.69 | 136.75 | -1.63 | -3.85% | 10884 | 4508.46 | 3.05% | | 300332 | 天壕能源 | 6.23 | 60.59 | -0.25 | -3.86% | 328166 | 20767.54 | 3.96% | | 600058 | 五矿发展 | 9.18 | 95.23 | -0.37 | -3.87% | 121325 | 11247.05 | 1.13% | | 600743 | 华远控股 | 2.23 | -7.31 | -0.09 | -3.88% | 390792 | 8767.94 | 1.67% | | 002542 | 中化岩土 | 3.70 | -4.49 | -0.15 | -3.90% | 617477 | 23042.35 | 3.51% | | 600118 | 中国卫星 | 41.17 | 847.16 | -1.69 | -3.94% | 327114 | 136011.2 | 2.77% | | 600860 | 京城股份 | 12.90 | -1736.77 | -0.54 | -4.02% | 159507 | 20731.03 | 3.59% | | 000402 | 金融街 | 3.09 | -0.94 | -0.13 | -4.04% | 546252 | 16940.96 | 1.83% | | 920579 | 机科股份 | 24.95 | 554.23 | -1.05 | -4.04% | 12673 | 3195.819 | 2.84% | | 601600 | 中国铝业 | 10.70 | 12.88 | -0.46 | -4.12% | 3800015 | 411832.9 | 2.89% | | 600791 | 京能置业 | 5.57 | -9.17 | -0.24 | -4.13% | 152749 | 8601.431 | 3.38% | | 000758 | 中色股份 | 6.19 | 22.55 | -0.27 | -4.18% | 471374 | 29648.52 | 2.39% | | 300204 | 舒泰神 | 34.79 | -100.03 | -1.52 | -4.19% | 313049 | 111031.5 | 6.90% | | 002829 | 星网宇达 | 27.21 | -34.14 | -1.20 | -4.22% | 134750 | 36803.95 | 9.23% | | 601992 | 金隅集团 | 1.76 | -12.17 | -0.08 | -4.35% | 1047704 | 18652.81 | 1.26% | | 002755 | 奥赛康 | 17.78 | 64.32 | -0.81 | -4.36% | 178217 | 32164.54 | 1.92% | | 600159 | 大龙地产 | 3.27 | -13.94 | -0.15 | -4.39% | 261300 | 8576.22 | 3.15% | | 300810 | 中科海讯 | 39.06 | -412.20 | -1.84 | -4.50% | 37319 | 14691.09 | 3.27% | | 601226 | 华电科工 | 7.41 | 67.67 | -0.35 | -4.51% | 233099 | 17490.91 | 2.01% | | 688033 | 天宜新材 | 6.12 | -2.69 | -0.29 | -4.52% | 227517.4 | 14077.44 | 4.05% | | 600871 | 石化油服 | 2.46 | 74.67 | -0.12 | -4.65% | 2016721 | 50400.66 | 1.49% | | 600764 | 中国海防 | 29.17 | 88.92 | -1.43 | -4.67% | 85314 | 25261.11 | 1.20% | | 688168 | 安博通 | 90.80 | -41.71 | -4.54 | -4.76% | 31270.75 | 28570.95 | 4.07% | | 300072 | 海新能科 | 5.28 | -47.16 | -0.27 | -4.86% | 1186507 | 63302.52 | 5.09% | | 601061 | 中信金属 | 15.15 | 26.07 | -0.78 | -4.90% | 552526 | 85171.32 | 11.03% | | 300318 | 博晖创新 | 7.59 | -128.94 | -0.41 | -5.12% | 510034 | 39507.53 | 6.39% | | 301120 | 新特电气 | 19.10 | -320.33 | -1.04 | -5.16% | 187713 | 36291.39 | 8.59% | | 601588 | 北辰实业 | 1.98 | -1.64 | -0.11 | -5.26% | 552548 | 11002.5 | 2.08% | | 300073 | 当升科技 | 63.57 | 67.80 | -3.85 | -5.71% | 193452 | 125475.5 | 3.82% | | 300455 | 航天智装 | 26.48 | -165.61 | -1.69 | -6.00% | 605243 | 159794.5 | 8.54% | | 000620 | 盈新发展 | 3.57 | -19.01 | -0.26 | -6.79% | 8862282 | 331307.4 | 18.97% | | 605178 | 时空科技 | 78.13 | -31.98 | -5.92 | -7.04% | 158802 | 126664.7 | 16.03% | | 688339 | 亿华通-U | 32.82 | -14.91 | -2.98 | -8.32% | 101764.7 | 34250.04 | 5.20% | | 002780 | 三夫户外 | 15.78 | -281.24 | -1.50 | -8.68% | 278877 | 44642.98 | 21.34% | | 300289 | 利德曼 | 8.41 | -54.92 | -0.84 | -9.08% | 413377 | 35566.22 | 7.61% | | 688411 | 海博思创 | 319.94 | 60.21 | -41.29 | -11.43% | 58405.2 | 194808.9 | 15.40% | | 300774 | 倍杰特 | 16.37 | 78.90 | -2.36 | -12.60% | 208074 | 36375.96 | 10.68% |
|