中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
包钢股份(600010)黑色金属冶炼和压延加工业上涨家数:19下跌家数:9平均涨幅:+0.40%平均换手:0.77%总成交额:43.76亿元
更新时间:2025-12-17 13:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603878武进不锈9.77130.86+0.43+4.60%11991711424.422.14%
000932华菱钢铁5.4813.66+0.12+2.24%33199417878.870.48%
000708中信特钢15.2713.71+0.28+1.87%8597812976.640.17%
000959首钢股份4.4027.95+0.05+1.15%23847910304.830.32%
600019宝钢股份7.1416.48+0.08+1.13%558491393830.26%
600569安阳钢铁2.19-6.07+0.02+0.92%1838933982.390.64%
000709河钢股份2.2624.29+0.02+0.89%538058120360.52%
600010包钢股份2.34104.55+0.02+0.86%284330865853.360.91%
600808马钢股份3.71-14.00+0.03+0.82%2641509674.060.44%
600126杭钢股份7.75-323.97+0.06+0.78%22365117241.040.66%
600507方大特钢5.7615.72+0.04+0.70%751184291.720.32%
600022山东钢铁1.48-23.74+0.01+0.68%5227807673.180.49%
002075沙钢股份5.6142.69+0.03+0.54%1439078001.20.66%
600295鄂尔多斯11.4517.49+0.06+0.53%648097376.90.33%
688190云路股份97.0033.45+0.45+0.47%2511.972410.0260.21%
000898鞍钢股份2.43-5.58+0.01+0.41%1936864666.930.24%
601003柳钢股份4.8923.47+0.02+0.41%694793365.480.27%
603995甬金股份17.079.30+0.04+0.23%163302773.570.45%
603191望变电气14.8653.46+0.01+0.07%504777461.071.53%
000717中南股份2.49-14.360.000.00%1702124210.20.70%
600231凌钢股份2.04-5.020.000.00%897431827.030.32%
600782新钢股份3.7112.160.000.00%38695014258.291.23%
600282南钢股份5.0811.67-0.01-0.20%34185217298.770.55%
002110三钢闽光4.2043.17-0.01-0.24%30832412792.071.27%
600581八一钢铁3.27-5.70-0.01-0.30%1534714983.741.00%
000761本钢板材3.18-3.22-0.01-0.31%648412044.850.17%
600307酒钢宏兴1.61-7.30-0.01-0.62%4938057895.820.79%
601005重庆钢铁1.46-6.26-0.01-0.68%95355413852.041.15%
600117西宁特钢2.74-8.72-0.02-0.72%1536754193.790.47%
600399抚顺特钢5.46-14.29-0.04-0.73%44576424397.372.26%
000825太钢不锈4.77192.27-0.15-3.05%168330881090.42.96%

转至包钢股份(600010)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。