|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 包钢股份(600010)黑色金属冶炼和压延加工业上涨家数:19下跌家数:9平均涨幅:+0.40%平均换手:0.77%总成交额:43.76亿元 更新时间：2025-12-17 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603878 | 武进不锈 | 9.77 | 130.86 | +0.43 | +4.60% | 119917 | 11424.42 | 2.14% | | 000932 | 华菱钢铁 | 5.48 | 13.66 | +0.12 | +2.24% | 331994 | 17878.87 | 0.48% | | 000708 | 中信特钢 | 15.27 | 13.71 | +0.28 | +1.87% | 85978 | 12976.64 | 0.17% | | 000959 | 首钢股份 | 4.40 | 27.95 | +0.05 | +1.15% | 238479 | 10304.83 | 0.32% | | 600019 | 宝钢股份 | 7.14 | 16.48 | +0.08 | +1.13% | 558491 | 39383 | 0.26% | | 600569 | 安阳钢铁 | 2.19 | -6.07 | +0.02 | +0.92% | 183893 | 3982.39 | 0.64% | | 000709 | 河钢股份 | 2.26 | 24.29 | +0.02 | +0.89% | 538058 | 12036 | 0.52% | | 600010 | 包钢股份 | 2.34 | 104.55 | +0.02 | +0.86% | 2843308 | 65853.36 | 0.91% | | 600808 | 马钢股份 | 3.71 | -14.00 | +0.03 | +0.82% | 264150 | 9674.06 | 0.44% | | 600126 | 杭钢股份 | 7.75 | -323.97 | +0.06 | +0.78% | 223651 | 17241.04 | 0.66% | | 600507 | 方大特钢 | 5.76 | 15.72 | +0.04 | +0.70% | 75118 | 4291.72 | 0.32% | | 600022 | 山东钢铁 | 1.48 | -23.74 | +0.01 | +0.68% | 522780 | 7673.18 | 0.49% | | 002075 | 沙钢股份 | 5.61 | 42.69 | +0.03 | +0.54% | 143907 | 8001.2 | 0.66% | | 600295 | 鄂尔多斯 | 11.45 | 17.49 | +0.06 | +0.53% | 64809 | 7376.9 | 0.33% | | 688190 | 云路股份 | 97.00 | 33.45 | +0.45 | +0.47% | 2511.97 | 2410.026 | 0.21% | | 000898 | 鞍钢股份 | 2.43 | -5.58 | +0.01 | +0.41% | 193686 | 4666.93 | 0.24% | | 601003 | 柳钢股份 | 4.89 | 23.47 | +0.02 | +0.41% | 69479 | 3365.48 | 0.27% | | 603995 | 甬金股份 | 17.07 | 9.30 | +0.04 | +0.23% | 16330 | 2773.57 | 0.45% | | 603191 | 望变电气 | 14.86 | 53.46 | +0.01 | +0.07% | 50477 | 7461.07 | 1.53% | | 000717 | 中南股份 | 2.49 | -14.36 | 0.00 | 0.00% | 170212 | 4210.2 | 0.70% | | 600231 | 凌钢股份 | 2.04 | -5.02 | 0.00 | 0.00% | 89743 | 1827.03 | 0.32% | | 600782 | 新钢股份 | 3.71 | 12.16 | 0.00 | 0.00% | 386950 | 14258.29 | 1.23% | | 600282 | 南钢股份 | 5.08 | 11.67 | -0.01 | -0.20% | 341852 | 17298.77 | 0.55% | | 002110 | 三钢闽光 | 4.20 | 43.17 | -0.01 | -0.24% | 308324 | 12792.07 | 1.27% | | 600581 | 八一钢铁 | 3.27 | -5.70 | -0.01 | -0.30% | 153471 | 4983.74 | 1.00% | | 000761 | 本钢板材 | 3.18 | -3.22 | -0.01 | -0.31% | 64841 | 2044.85 | 0.17% | | 600307 | 酒钢宏兴 | 1.61 | -7.30 | -0.01 | -0.62% | 493805 | 7895.82 | 0.79% | | 601005 | 重庆钢铁 | 1.46 | -6.26 | -0.01 | -0.68% | 953554 | 13852.04 | 1.15% | | 600117 | 西宁特钢 | 2.74 | -8.72 | -0.02 | -0.72% | 153675 | 4193.79 | 0.47% | | 600399 | 抚顺特钢 | 5.46 | -14.29 | -0.04 | -0.73% | 445764 | 24397.37 | 2.26% | | 000825 | 太钢不锈 | 4.77 | 192.27 | -0.15 | -3.05% | 1683308 | 81090.4 | 2.96% |
|