|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 包钢股份(600010)黑色金属冶炼和压延加工业上涨家数:24下跌家数:5平均涨幅:+0.81%平均换手:1.08%总成交额:61.20亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603878 | 武进不锈 | 9.90 | 132.61 | +0.56 | +6.00% | 184768 | 17831.46 | 3.29% | | 000932 | 华菱钢铁 | 5.48 | 13.66 | +0.12 | +2.24% | 546497 | 29674.41 | 0.79% | | 603191 | 望变电气 | 15.11 | 54.36 | +0.26 | +1.75% | 76967 | 11449.15 | 2.33% | | 000708 | 中信特钢 | 15.24 | 13.69 | +0.25 | +1.67% | 121625 | 18409.63 | 0.24% | | 688190 | 云路股份 | 98.07 | 33.82 | +1.52 | +1.57% | 3941.89 | 3808.603 | 0.33% | | 600126 | 杭钢股份 | 7.80 | -326.06 | +0.11 | +1.43% | 363576 | 28153.07 | 1.08% | | 600569 | 安阳钢铁 | 2.20 | -6.09 | +0.03 | +1.38% | 228880 | 4973.22 | 0.80% | | 600010 | 包钢股份 | 2.35 | 105.00 | +0.03 | +1.29% | 3984700 | 92637.58 | 1.27% | | 000717 | 中南股份 | 2.52 | -14.53 | +0.03 | +1.20% | 221974 | 5508.73 | 0.92% | | 000959 | 首钢股份 | 4.40 | 27.95 | +0.05 | +1.15% | 328545 | 14264.83 | 0.44% | | 600295 | 鄂尔多斯 | 11.50 | 17.57 | +0.11 | +0.97% | 105457 | 12048.32 | 0.53% | | 000709 | 河钢股份 | 2.26 | 24.29 | +0.02 | +0.89% | 705700.9 | 15828.79 | 0.68% | | 600507 | 方大特钢 | 5.77 | 15.75 | +0.05 | +0.87% | 109352 | 6268.08 | 0.47% | | 000898 | 鞍钢股份 | 2.44 | -5.61 | +0.02 | +0.83% | 269890 | 6530.8 | 0.34% | | 601003 | 柳钢股份 | 4.91 | 23.57 | +0.04 | +0.82% | 102263 | 4975.12 | 0.40% | | 600808 | 马钢股份 | 3.71 | -14.00 | +0.03 | +0.82% | 346372 | 12725.39 | 0.58% | | 600782 | 新钢股份 | 3.74 | 12.26 | +0.03 | +0.81% | 562272 | 20808.92 | 1.79% | | 002075 | 沙钢股份 | 5.62 | 42.77 | +0.04 | +0.72% | 215510 | 12034.14 | 0.98% | | 600019 | 宝钢股份 | 7.11 | 16.41 | +0.05 | +0.71% | 831900 | 58849.86 | 0.38% | | 600581 | 八一钢铁 | 3.30 | -5.76 | +0.02 | +0.61% | 220866 | 7207.58 | 1.44% | | 603995 | 甬金股份 | 17.13 | 9.33 | +0.10 | +0.59% | 26561 | 4523.29 | 0.73% | | 600231 | 凌钢股份 | 2.05 | -5.04 | +0.01 | +0.49% | 128736 | 2627.8 | 0.46% | | 002110 | 三钢闽光 | 4.22 | 43.38 | +0.01 | +0.24% | 412500 | 17195.15 | 1.70% | | 600282 | 南钢股份 | 5.10 | 11.72 | +0.01 | +0.20% | 483319 | 24506.91 | 0.78% | | 000761 | 本钢板材 | 3.19 | -3.23 | 0.00 | 0.00% | 87412 | 2765.57 | 0.24% | | 600022 | 山东钢铁 | 1.47 | -23.58 | 0.00 | 0.00% | 767739.1 | 11295.81 | 0.72% | | 600399 | 抚顺特钢 | 5.49 | -14.37 | -0.01 | -0.18% | 626236 | 34301.34 | 3.18% | | 600117 | 西宁特钢 | 2.75 | -8.76 | -0.01 | -0.36% | 196937 | 5385.4 | 0.61% | | 600307 | 酒钢宏兴 | 1.61 | -7.30 | -0.01 | -0.62% | 593022 | 9496.33 | 0.95% | | 601005 | 重庆钢铁 | 1.46 | -6.26 | -0.01 | -0.68% | 1323189 | 19253.31 | 1.59% | | 000825 | 太钢不锈 | 4.80 | 193.48 | -0.12 | -2.44% | 2007686 | 96647.88 | 3.52% |
|