|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华天科技(002185)计算机、通信和其他电子设备制造业上涨家数:441下跌家数:203平均涨幅:+0.51%平均换手:1.77%总成交额:2164.42亿元 更新时间：2026-02-13 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 570778 | 50801.16 | 14.79% | | 920976 | 视声智能 | 34.06 | 43.23 | +3.94 | +13.08% | 45327 | 15631.21 | 10.27% | | 688629 | 华丰科技 | 117.21 | 212.74 | +11.45 | +10.83% | 171697.8 | 197746.1 | 9.45% | | 301285 | 鸿日达 | 82.18 | -304.16 | +6.90 | +9.17% | 34625 | 27533.05 | 4.41% | | 002655 | 共达电声 | 15.78 | 65.33 | +1.18 | +8.08% | 392777 | 61080.38 | 10.86% | | 300065 | 海兰信 | 29.06 | 554.38 | +2.11 | +7.83% | 1343666 | 390701.1 | 20.45% | | 300042 | 朗科科技 | 35.86 | -120.75 | +2.34 | +6.98% | 161634 | 56921.15 | 8.07% | | 000021 | 深科技 | 31.39 | 48.15 | +2.04 | +6.95% | 1065221 | 330118.8 | 6.78% | | 688286 | 敏芯股份 | 85.31 | 96.81 | +5.31 | +6.64% | 27851.05 | 23248.3 | 4.97% | | 301051 | 信濠光电 | 23.11 | -20.00 | +1.41 | +6.50% | 116162 | 27221.17 | 7.22% | | 688141 | 杰华特 | 53.58 | -43.38 | +3.18 | +6.31% | 95802.88 | 50863.29 | 2.13% | | 688535 | 华海诚科 | 128.90 | 491.18 | +7.51 | +6.19% | 31951.07 | 40358.34 | 6.09% | | 000016 | 深康佳Ａ | 3.97 | -3.58 | +0.22 | +5.87% | 1010536 | 40597.25 | 6.33% | | 688809 | 强一股份 | 347.50 | 127.98 | +19.21 | +5.85% | 18466.35 | 62897.81 | 7.58% | | 301217 | 铜冠铜箔 | 39.12 | 4804.75 | +2.16 | +5.84% | 449998 | 173549.4 | 5.43% | | 301326 | 捷邦科技 | 152.06 | -338.31 | +8.17 | +5.68% | 17856 | 26480.92 | 6.56% | | 603124 | 江南新材 | 102.48 | 72.49 | +5.47 | +5.64% | 17318 | 17476.79 | 5.93% | | 688458 | 美芯晟 | 43.83 | -203.71 | +2.16 | +5.18% | 16204.83 | 6939.97 | 1.90% | | 300079 | 数码视讯 | 6.68 | 356.70 | +0.32 | +5.03% | 1386485 | 93986.12 | 10.82% | | 301611 | 珂玛科技 | 128.14 | 169.46 | +5.69 | +4.65% | 55053 | 69487.8 | 3.76% | | 688135 | 利扬芯片 | 35.80 | -149.67 | +1.56 | +4.56% | 87357.36 | 31242.84 | 4.29% | | 300516 | 久之洋 | 70.66 | 390.47 | +2.98 | +4.40% | 49807 | 34684.75 | 2.77% | | 002134 | 天津普林 | 24.05 | 328.61 | +0.98 | +4.25% | 73412 | 17574.85 | 2.98% | | 688552 | 航天南湖 | 40.93 | 771.05 | +1.61 | +4.09% | 50687.03 | 20592.88 | 5.84% | | 600562 | 国睿科技 | 30.03 | 58.82 | +1.14 | +3.95% | 86050 | 25527.82 | 0.69% | | 688326 | 经纬恒润-W | 141.90 | -79.10 | +5.32 | +3.90% | 13190.98 | 18441.35 | 1.18% | | 301628 | 强达电路 | 111.32 | 64.89 | +4.12 | +3.84% | 27497 | 30557.46 | 8.43% | | 603186 | 华正新材 | 80.59 | -406.22 | +2.98 | +3.84% | 89886 | 70899.83 | 6.33% | | 300331 | 苏大维格 | 45.87 | -192.92 | +1.68 | +3.80% | 65938 | 29925.94 | 3.14% | | 300552 | 万集科技 | 33.85 | -27.24 | +1.23 | +3.77% | 85257 | 28929.31 | 6.31% | | 002885 | 京泉华 | 30.32 | 121.25 | +1.10 | +3.76% | 259490 | 77729.16 | 11.24% | | 301488 | 豪恩汽电 | 154.40 | 147.99 | +5.54 | +3.72% | 11921 | 18289.41 | 5.09% | | 688653 | 康希通信 | 14.55 | -84.85 | +0.52 | +3.71% | 62436.94 | 9001.346 | 1.97% | | 688107 | 安路科技 | 31.90 | -53.63 | +1.14 | +3.71% | 44138.85 | 13780.07 | 1.10% | | 002766 | 索菱股份 | 5.88 | 314.26 | +0.21 | +3.70% | 237432 | 13819.13 | 2.78% | | 688620 | 安凯微 | 12.33 | -41.44 | +0.44 | +3.70% | 51554.2 | 6272.848 | 2.22% | | 300581 | 晨曦航空 | 16.01 | -193.48 | +0.56 | +3.62% | 80089 | 12682.76 | 1.46% | | 688282 | 理工导航 | 77.50 | 258.13 | +2.63 | +3.51% | 9037.84 | 7001.064 | 1.03% | | 300831 | 派瑞股份 | 14.80 | 480.93 | +0.50 | +3.50% | 69947 | 10226.69 | 3.79% | | 603738 | 泰晶科技 | 17.47 | 176.55 | +0.58 | +3.43% | 162197 | 28313.1 | 4.20% | | 688721 | 龙图光罩 | 49.38 | 91.49 | +1.62 | +3.39% | 16725.72 | 8229.417 | 3.13% | | 688775 | 影石创新 | 229.14 | 97.27 | +7.45 | +3.36% | 12835.84 | 29343.04 | 3.91% | | 300227 | 光韵达 | 13.23 | -65.61 | +0.43 | +3.36% | 106554 | 13900.58 | 2.46% | | 002796 | 世嘉科技 | 50.00 | 968.81 | +1.60 | +3.31% | 153269 | 75584.16 | 6.73% | | 301358 | 湖南裕能 | 69.11 | 70.28 | +2.21 | +3.30% | 167027 | 114657.3 | 2.20% | | 920876 | 慧为智能 | 27.35 | -1341.03 | +0.85 | +3.21% | 12037 | 3316.811 | 3.12% | | 688347 | 华虹公司 | 133.59 | 4305.36 | +4.09 | +3.16% | 107878.3 | 144341.4 | 2.65% | | 688549 | 中巨芯-U | 9.49 | 2553.75 | +0.29 | +3.15% | 114027 | 10660.71 | 1.93% | | 002387 | 维信诺 | 9.09 | -5.45 | +0.27 | +3.06% | 183185 | 16634.44 | 1.31% | | 600703 | 三安光电 | 16.19 | 856.74 | +0.48 | +3.06% | 625499 | 100468.3 | 1.25% | | 688486 | 龙迅股份 | 78.75 | 60.02 | +2.32 | +3.04% | 13356.58 | 10374.26 | 1.80% | | 302132 | 中航成飞 | 78.90 | -197.64 | +2.28 | +2.98% | 65891 | 51456.78 | 1.12% | | 301280 | 珠城科技 | 60.68 | 39.20 | +1.73 | +2.93% | 9412 | 5652.03 | 2.35% | | 603986 | 兆易创新 | 312.03 | 161.61 | +8.79 | +2.90% | 187475 | 585999.9 | 2.81% | | 688307 | 中润光学 | 48.34 | 77.46 | +1.36 | +2.89% | 14994.62 | 7184.753 | 2.54% | | 301002 | 崧盛股份 | 42.54 | -221.77 | +1.18 | +2.85% | 28773 | 12111.25 | 3.45% | | 300739 | 明阳电路 | 22.37 | 161.07 | +0.62 | +2.85% | 248318 | 55109.35 | 7.24% | | 001309 | 德明利 | 246.57 | -569.42 | +6.69 | +2.79% | 64721 | 157822.3 | 4.02% | | 688515 | 裕太微-U | 128.16 | -54.18 | +3.43 | +2.75% | 13885.79 | 17735.69 | 2.79% | | 688661 | 和林微纳 | 86.00 | 337.81 | +2.24 | +2.67% | 17988.65 | 15331.47 | 1.18% | | 688533 | 上声电子 | 32.70 | 29.89 | +0.84 | +2.64% | 17459.72 | 5649.85 | 1.06% | | 688172 | 燕东微 | 43.25 | -888.94 | +1.10 | +2.61% | 59319.84 | 25458.78 | 0.76% | | 688519 | 南亚新材 | 108.24 | 167.06 | +2.75 | +2.61% | 38843.8 | 42011.74 | 1.65% | | 301045 | 天禄科技 | 40.41 | 137.51 | +1.02 | +2.59% | 13714 | 5518.05 | 2.14% | | 002709 | 天赐材料 | 43.07 | 154.70 | +1.07 | +2.55% | 412525 | 178302.4 | 2.74% | | 688270 | 臻镭科技 | 179.40 | 355.48 | +4.40 | +2.51% | 71741.88 | 128125.5 | 3.35% | | 301348 | 蓝箭电子 | 27.78 | -580.61 | +0.66 | +2.43% | 69918 | 19276.94 | 4.51% | | 603341 | 龙旗科技 | 47.19 | 42.70 | +1.11 | +2.41% | 77568 | 36485.16 | 2.91% | | 688484 | 南芯科技 | 44.38 | 83.88 | +1.04 | +2.40% | 29931.06 | 13119.16 | 1.01% | | 300629 | 新劲刚 | 25.70 | 344.14 | +0.60 | +2.39% | 58259 | 14899.6 | 2.69% | | 688511 | *ST天微 | 29.57 | 547.73 | +0.69 | +2.39% | 4095.49 | 1202.066 | 0.40% | | 301318 | 维海德 | 30.98 | 34.34 | +0.70 | +2.31% | 8201 | 2537.92 | 0.92% | | 300397 | 天和防务 | 14.72 | -61.20 | +0.33 | +2.29% | 126818 | 18533.54 | 3.13% | | 688260 | 昀冢科技 | 30.08 | -18.99 | +0.67 | +2.28% | 13272.95 | 3973.706 | 1.11% | | 301571 | 国科天成 | 56.23 | 52.67 | +1.25 | +2.27% | 14709 | 8180.311 | 1.23% | | 002289 | *ST宇顺 | 25.94 | -524.30 | +0.57 | +2.25% | 12259 | 3169.37 | 0.44% | | 002920 | 德赛西威 | 123.46 | 30.89 | +2.71 | +2.24% | 57487 | 70840.41 | 1.04% | | 688249 | 晶合集成 | 37.25 | 93.00 | +0.80 | +2.19% | 193765.6 | 71518.52 | 1.63% | | 300661 | 圣邦股份 | 71.59 | 79.21 | +1.51 | +2.15% | 88465 | 62860.07 | 1.49% | | 002414 | 高德红外 | 17.08 | 862.87 | +0.36 | +2.15% | 258035 | 43761.26 | 0.76% | | 688512 | 慧智微-U | 12.34 | -21.95 | +0.26 | +2.15% | 33058.44 | 4049.603 | 1.02% | | 688489 | 三未信安 | 45.14 | -463.57 | +0.95 | +2.15% | 4348.42 | 1969.879 | 0.38% | | 002906 | 华阳集团 | 32.45 | 22.77 | +0.68 | +2.14% | 66859 | 21741.69 | 1.27% | | 000576 | 甘化科工 | 10.98 | 61.42 | +0.23 | +2.14% | 70374 | 7675.25 | 1.62% | | 300790 | 宇瞳光学 | 26.78 | 42.06 | +0.56 | +2.14% | 46881 | 12482.72 | 1.44% | | 300852 | 四会富仕 | 47.88 | 51.78 | +1.00 | +2.13% | 43536 | 20825.67 | 2.81% | | 920199 | 倍益康 | 42.95 | 281.67 | +0.89 | +2.12% | 8475 | 3631.394 | 2.23% | | 000045 | 深纺织Ａ | 13.27 | 96.14 | +0.27 | +2.08% | 41909 | 5538.74 | 0.92% | | 300053 | 航宇微 | 20.79 | -47.44 | +0.42 | +2.06% | 183476 | 38096.15 | 2.82% | | 600764 | 中国海防 | 29.10 | 88.71 | +0.58 | +2.03% | 70640 | 20476.77 | 0.99% | | 300747 | 锐科激光 | 31.22 | 127.74 | +0.62 | +2.03% | 65095 | 20283.25 | 1.25% | | 300698 | 万马科技 | 43.04 | 134.86 | +0.85 | +2.01% | 17676 | 7559.07 | 1.51% | | 300951 | 博硕科技 | 38.64 | 33.79 | +0.76 | +2.01% | 14512 | 5579.65 | 0.96% | | 603023 | 威帝股份 | 5.11 | 1288.74 | +0.10 | +2.00% | 70148 | 3582.99 | 1.26% | | 301308 | 江波龙 | 298.50 | 191.20 | +5.79 | +1.98% | 70109 | 207512.3 | 2.56% | | 301491 | 汉桑科技 | 57.35 | 33.87 | +1.10 | +1.96% | 5429 | 3099.62 | 1.90% | | 605588 | 冠石科技 | 59.59 | -94.95 | +1.14 | +1.95% | 7058 | 4179.98 | 0.97% | | 300102 | 乾照光电 | 37.29 | 253.81 | +0.71 | +1.94% | 368756 | 137443 | 4.03% | | 300691 | 联合光电 | 17.86 | -222.79 | +0.34 | +1.94% | 39429 | 7050.47 | 1.79% | | 600288 | 大恒科技 | 15.80 | 159.99 | +0.30 | +1.94% | 31609 | 4972.34 | 0.72% | | 002436 | 兴森科技 | 23.20 | -1120.36 | +0.44 | +1.93% | 358186 | 82590.22 | 2.37% | | 002528 | ST英飞拓 | 2.67 | -7.98 | +0.05 | +1.91% | 81673 | 2166.94 | 0.78% | | 301517 | 陕西华达 | 65.07 | -5517.09 | +1.20 | +1.88% | 18685 | 12089.65 | 1.90% | | 002587 | 奥拓电子 | 7.05 | -1600.46 | +0.13 | +1.88% | 89076 | 6284.36 | 1.67% | | 688711 | 宏微科技 | 33.64 | -545.43 | +0.62 | +1.88% | 47559.79 | 15766.84 | 2.23% | | 301626 | 苏州天脉 | 177.73 | 109.60 | +3.27 | +1.87% | 6849 | 12113.83 | 1.30% | | 000547 | 航天发展 | 28.95 | -28.86 | +0.53 | +1.86% | 1012353 | 291151.9 | 6.37% | | 688061 | 灿瑞科技 | 36.69 | -63.14 | +0.67 | +1.86% | 3987.8 | 1449.639 | 0.89% | | 688709 | 成都华微 | 47.67 | 313.57 | +0.87 | +1.86% | 27452.66 | 13011.64 | 1.24% | | 301176 | 逸豪新材 | 26.71 | -102.57 | +0.48 | +1.83% | 29200 | 7769.32 | 5.18% | | 688592 | 司南导航 | 49.05 | -82.29 | +0.88 | +1.83% | 4855.73 | 2364.487 | 1.26% | | 002845 | 同兴达 | 15.36 | -90.94 | +0.27 | +1.79% | 33931 | 5193.43 | 1.51% | | 002036 | 联创电子 | 10.83 | -25.08 | +0.19 | +1.79% | 139985 | 15084.67 | 1.33% | | 300847 | 中船汉光 | 18.51 | 47.66 | +0.32 | +1.76% | 46117 | 8494.77 | 1.56% | | 920139 | 华岭股份 | 21.42 | -202.76 | +0.37 | +1.76% | 32676 | 7034.429 | 1.26% | | 000066 | 中国长城 | 16.79 | -69.90 | +0.29 | +1.76% | 869240.9 | 145771.3 | 2.69% | | 688469 | 芯联集成-U | 7.69 | -86.99 | +0.13 | +1.72% | 490410.1 | 37458.12 | 1.11% | | 300139 | 晓程科技 | 58.01 | 192.18 | +0.98 | +1.72% | 245528 | 144088 | 10.51% | | 300219 | 鸿利智汇 | 7.76 | 83.26 | +0.13 | +1.70% | 133483 | 10364.92 | 1.89% | | 300162 | 雷曼光电 | 8.49 | -89.76 | +0.14 | +1.68% | 60946 | 5173.25 | 1.78% | | 002829 | 星网宇达 | 26.95 | -33.81 | +0.44 | +1.66% | 23271 | 6234.95 | 1.59% | | 301379 | 天山电子 | 28.23 | 35.59 | +0.46 | +1.66% | 19613 | 5505.5 | 1.54% | | 920971 | 天马新材 | 31.77 | 134.21 | +0.51 | +1.63% | 9942 | 3167.044 | 1.16% | | 300301 | ST长方 | 2.52 | -22.98 | +0.04 | +1.61% | 70461 | 1764.91 | 0.89% | | 002981 | 朝阳科技 | 30.48 | 30.78 | +0.48 | +1.60% | 11388 | 3467.46 | 0.95% | | 688372 | 伟测科技 | 126.38 | 70.12 | +1.99 | +1.60% | 18203.9 | 22970.97 | 1.22% | | 300414 | 中光防雷 | 15.48 | 235.56 | +0.24 | +1.57% | 49219 | 7598.48 | 1.57% | | 002962 | 五方光电 | 15.65 | 122.78 | +0.24 | +1.56% | 17640 | 2743.03 | 0.84% | | 688591 | 泰凌微 | 45.10 | 62.82 | +0.69 | +1.55% | 22910.24 | 10265.93 | 1.36% | | 002813 | 路畅科技 | 28.77 | -40.80 | +0.44 | +1.55% | 7942 | 2284.15 | 0.66% | | 002199 | *ST东晶 | 7.88 | -28.19 | +0.12 | +1.55% | 13808 | 1091.05 | 0.57% | | 300965 | 恒宇信通 | 61.18 | 110.47 | +0.91 | +1.51% | 3036 | 1846.75 | 0.56% | | 688049 | 炬芯科技 | 55.72 | 52.11 | +0.82 | +1.49% | 33501.58 | 18605.56 | 1.91% | | 002869 | 金溢科技 | 23.17 | 227.08 | +0.34 | +1.49% | 13917 | 3217.55 | 0.88% | | 300455 | 航天智装 | 26.64 | -166.61 | +0.39 | +1.49% | 63891 | 16949.62 | 0.90% | | 300576 | 容大感光 | 41.34 | 130.54 | +0.60 | +1.47% | 50617 | 20878.55 | 2.18% | | 300460 | ST惠伦 | 9.01 | -9.48 | +0.13 | +1.46% | 15396 | 1386.24 | 0.55% | | 300735 | 光弘科技 | 25.67 | 60.46 | +0.37 | +1.46% | 36417 | 9320.97 | 0.48% | | 300546 | 雄帝科技 | 25.08 | 127.22 | +0.36 | +1.46% | 30276 | 7606.88 | 2.26% | | 300220 | 金运激光 | 16.03 | 1157.69 | +0.23 | +1.46% | 13263 | 2130.28 | 0.88% | | 603002 | 宏昌电子 | 9.76 | 288.21 | +0.14 | +1.46% | 251340 | 24506.79 | 2.22% | | 688233 | 神工股份 | 85.08 | 170.80 | +1.22 | +1.45% | 21557.93 | 18220.08 | 1.27% | | 002446 | 盛路通信 | 11.18 | -13.98 | +0.16 | +1.45% | 192569 | 21473.22 | 2.27% | | 603936 | 博敏电子 | 12.31 | -31.44 | +0.17 | +1.40% | 98695 | 12109.68 | 1.57% | | 002992 | 宝明科技 | 57.21 | -1306.46 | +0.79 | +1.40% | 8131 | 4629.84 | 0.51% | | 688496 | 清越科技 | 6.53 | -45.93 | +0.09 | +1.40% | 21473.9 | 1390.91 | 0.90% | | 688079 | 美迪凯 | 13.15 | -45.38 | +0.18 | +1.39% | 40787.17 | 5396.221 | 1.01% | | 002835 | 同为股份 | 17.68 | 22.72 | +0.24 | +1.38% | 22849 | 4039 | 1.80% | | 688601 | 力芯微 | 51.72 | 127.76 | +0.70 | +1.37% | 22514.36 | 11660.87 | 1.68% | | 688693 | 锴威特 | 41.46 | -28.24 | +0.56 | +1.37% | 4352.76 | 1794.218 | 1.12% | | 002947 | 恒铭达 | 49.62 | 22.95 | +0.67 | +1.37% | 33669 | 16709.07 | 1.75% | | 688103 | 国力电子 | 63.89 | 102.22 | +0.86 | +1.36% | 6561.52 | 4180.573 | 0.69% | | 688618 | 三旺通信 | 32.72 | 104.76 | +0.44 | +1.36% | 5300.54 | 1721.817 | 0.48% | | 002876 | 三利谱 | 28.35 | 101.97 | +0.38 | +1.36% | 24304 | 6860.18 | 1.63% | | 920640 | 富士达 | 48.01 | 126.83 | +0.64 | +1.35% | 29101 | 13956.4 | 1.61% | | 300793 | 佳禾智能 | 16.59 | -3216.24 | +0.22 | +1.34% | 48041 | 7982.5 | 1.29% | | 300269 | 联建光电 | 8.30 | 144.85 | +0.11 | +1.34% | 170807 | 14126.83 | 3.25% | | 002402 | 和而泰 | 36.41 | 55.03 | +0.48 | +1.34% | 122164 | 44430.56 | 1.50% | | 688138 | 清溢光电 | 30.40 | 49.00 | +0.40 | +1.33% | 13551.38 | 4100.562 | 0.43% | | 688181 | 八亿时空 | 35.42 | 78.68 | +0.46 | +1.32% | 13682.04 | 4796.092 | 1.02% | | 002935 | 天奥电子 | 21.63 | 144.51 | +0.28 | +1.31% | 27104 | 5842.41 | 0.65% | | 688636 | 智明达 | 47.59 | 74.83 | +0.60 | +1.28% | 19350.8 | 9139.816 | 1.15% | | 688665 | 四方光电 | 53.32 | 33.84 | +0.66 | +1.25% | 3073.46 | 1630.481 | 0.31% | | 300177 | 中海达 | 9.75 | -222.19 | +0.12 | +1.25% | 47415 | 4623.34 | 0.78% | | 603890 | 春秋电子 | 15.53 | 23.02 | +0.19 | +1.24% | 58557 | 9055.7 | 1.31% | | 920008 | 成电光信 | 31.14 | 81.04 | +0.38 | +1.24% | 3517 | 1096.175 | 1.05% | | 688002 | 睿创微纳 | 116.82 | 67.89 | +1.42 | +1.23% | 29743.73 | 34444.22 | 0.65% | | 002888 | 惠威科技 | 21.49 | 188.08 | +0.26 | +1.22% | 7913 | 1695.93 | 1.06% | | 002180 | 纳思达 | 21.57 | -44.57 | +0.26 | +1.22% | 46563 | 10011.75 | 0.34% | | 003028 | 振邦智能 | 31.53 | 31.43 | +0.38 | +1.22% | 6922 | 2172.5 | 0.98% | | 688381 | 帝奥微 | 25.25 | -69.68 | +0.30 | +1.20% | 16599.15 | 4168.155 | 0.87% | | 603633 | 徕木股份 | 9.28 | 245.79 | +0.11 | +1.20% | 42133 | 3917.6 | 0.99% | | 002185 | 华天科技 | 14.44 | 58.82 | +0.17 | +1.19% | 1106752 | 159485.6 | 3.39% | | 600775 | 南京熊猫 | 14.52 | -73.86 | +0.17 | +1.18% | 127533 | 18487.88 | 1.90% | | 920198 | 微创光电 | 10.28 | 94.41 | +0.12 | +1.18% | 16693 | 1733.32 | 2.37% | | 688268 | 华特气体 | 66.01 | 46.30 | +0.77 | +1.18% | 12625.62 | 8268.714 | 1.05% | | 688689 | 银河微电 | 31.73 | 55.85 | +0.37 | +1.18% | 7300.59 | 2303.062 | 0.57% | | 301282 | 金禄电子 | 28.93 | 51.62 | +0.33 | +1.15% | 15677 | 4523.8 | 1.97% | | 300647 | 超频三 | 7.07 | -8.76 | +0.08 | +1.14% | 71087 | 5019.82 | 1.62% | | 300351 | 永贵电器 | 18.63 | 75.20 | +0.21 | +1.14% | 77921 | 14432.86 | 2.96% | | 300807 | 天迈科技 | 53.57 | -167.31 | +0.60 | +1.13% | 4028 | 2155.86 | 0.78% | | 600435 | 北方导航 | 17.00 | 99.92 | +0.19 | +1.13% | 126533 | 21415.41 | 0.84% | | 301319 | 唯特偶 | 46.55 | 67.45 | +0.52 | +1.13% | 5766 | 2679.69 | 0.62% | | 301050 | 雷电微力 | 54.76 | 107.77 | +0.61 | +1.13% | 27038 | 14712.69 | 1.29% | | 002189 | 中光学 | 22.68 | -10.99 | +0.25 | +1.11% | 8877 | 2011.27 | 0.34% | | 920267 | 鑫汇科 | 22.81 | 159.79 | +0.25 | +1.11% | 685 | 156.4397 | 0.23% | | 300389 | 艾比森 | 18.38 | 36.80 | +0.20 | +1.10% | 15619 | 2859.37 | 0.67% | | 300802 | 矩子科技 | 22.27 | 72.61 | +0.24 | +1.09% | 55220 | 12277.62 | 2.84% | | 002106 | 莱宝高科 | 12.11 | 28.72 | +0.13 | +1.09% | 88256 | 10728.52 | 1.25% | | 688655 | 迅捷兴 | 20.54 | -139.30 | +0.22 | +1.08% | 8307.08 | 1708.193 | 0.62% | | 603712 | 七一二 | 19.66 | -35.49 | +0.21 | +1.08% | 39816 | 7801.42 | 0.52% | | 603327 | 福蓉科技 | 10.35 | 109.35 | +0.11 | +1.07% | 56297 | 5814.78 | 0.54% | | 300303 | 聚飞光电 | 7.54 | 33.16 | +0.08 | +1.07% | 407045 | 30379.92 | 3.06% | | 688055 | 龙腾光电 | 3.83 | -63.18 | +0.04 | +1.06% | 21501.97 | 819.9844 | 0.06% | | 603106 | 恒银科技 | 10.61 | 58.92 | +0.11 | +1.05% | 38603 | 4116.38 | 0.74% | | 002600 | 领益智造 | 15.48 | 49.51 | +0.16 | +1.04% | 512674 | 79069.57 | 0.71% | | 301366 | 一博科技 | 36.88 | 349.30 | +0.38 | +1.04% | 6392 | 2352.75 | 0.84% | | 920346 | 威贸电子 | 24.38 | 41.13 | +0.25 | +1.04% | 1691 | 411.146 | 0.38% | | 002426 | 胜利精密 | 3.93 | -17.09 | +0.04 | +1.03% | 523544 | 20621.28 | 1.54% | | 301479 | 弘景光电 | 88.75 | 43.72 | +0.90 | +1.02% | 2170 | 1917.48 | 1.03% | | 603386 | 骏亚科技 | 14.87 | -41.28 | +0.15 | +1.02% | 21262 | 3149.39 | 0.65% | | 688153 | 唯捷创芯 | 39.80 | 1007.77 | +0.40 | +1.02% | 13956.5 | 5511.072 | 0.34% | | 603390 | 通达电气 | 13.00 | 71.67 | +0.13 | +1.01% | 11799 | 1533.59 | 0.34% | | 688093 | 世华科技 | 36.18 | 25.33 | +0.36 | +1.01% | 5045.5 | 1812.745 | 0.19% | | 688027 | 国盾量子 | 733.01 | -23609.95 | +7.26 | +1.00% | 12345.84 | 89884.92 | 1.54% | | 002213 | 大为股份 | 26.35 | -212.46 | +0.26 | +1.00% | 51558 | 13563.97 | 2.49% | | 300822 | 贝仕达克 | 16.29 | 181.88 | +0.16 | +0.99% | 7373 | 1200.08 | 0.26% | | 002855 | 捷荣技术 | 16.44 | -10.01 | +0.16 | +0.98% | 4751 | 778.68 | 0.19% | | 688432 | 有研硅 | 14.59 | 87.16 | +0.14 | +0.97% | 71191.96 | 10302.65 | 0.57% | | 300566 | 激智科技 | 20.85 | 29.09 | +0.20 | +0.97% | 28646 | 5945.3 | 1.26% | | 300884 | 狄耐克 | 15.79 | -125.09 | +0.15 | +0.96% | 29387 | 4629.17 | 1.54% | | 688403 | 汇成股份 | 18.96 | 89.95 | +0.18 | +0.96% | 103859.4 | 19596.82 | 1.20% | | 600151 | 航天机电 | 14.79 | -76.36 | +0.14 | +0.96% | 258275 | 38224.61 | 1.80% | | 301067 | 显盈科技 | 35.16 | 2566.83 | +0.33 | +0.95% | 4949 | 1730.51 | 0.78% | | 603375 | 盛景微 | 38.56 | 167.75 | +0.36 | +0.94% | 3635 | 1397.43 | 0.57% | | 000977 | 浪潮信息 | 65.38 | 38.57 | +0.61 | +0.94% | 326360 | 212724.3 | 2.22% | | 605118 | 力鼎光电 | 44.07 | 65.78 | +0.41 | +0.94% | 10389 | 4567.53 | 0.26% | | 300814 | 中富电路 | 83.07 | 457.24 | +0.77 | +0.94% | 38104 | 31318.27 | 1.99% | | 301631 | 壹连科技 | 98.75 | 33.35 | +0.91 | +0.93% | 2831 | 2787.12 | 0.92% | | 003015 | 日久光电 | 17.55 | 56.02 | +0.16 | +0.92% | 32634 | 5717.23 | 1.32% | | 605058 | 澳弘电子 | 32.06 | 30.97 | +0.29 | +0.91% | 7021 | 2241.72 | 0.49% | | 300390 | 天华新能 | 48.79 | -946.86 | +0.44 | +0.91% | 127595 | 62631.17 | 1.90% | | 002635 | 安洁科技 | 14.42 | 67.45 | +0.13 | +0.91% | 35713 | 5132.22 | 0.90% | | 603595 | ST东尼 | 16.82 | 98.93 | +0.15 | +0.90% | 9082 | 1527.38 | 0.39% | | 001229 | 魅视科技 | 38.13 | 57.39 | +0.34 | +0.90% | 3994 | 1522.88 | 0.76% | | 001314 | 亿道信息 | 48.46 | 344.56 | +0.43 | +0.90% | 9488 | 4604.04 | 1.83% | | 300964 | 本川智能 | 59.08 | 128.12 | +0.51 | +0.87% | 8992 | 5313.38 | 1.61% | | 300666 | 江丰电子 | 145.55 | 75.06 | +1.25 | +0.87% | 104562 | 150715.6 | 4.73% | | 001373 | 翔腾新材 | 44.48 | -178.15 | +0.38 | +0.86% | 3604 | 1603.78 | 1.09% | | 603068 | 博通集成 | 38.66 | 311.85 | +0.33 | +0.86% | 10377 | 3995.77 | 0.69% | | 300968 | 格林精密 | 14.12 | 231.85 | +0.12 | +0.86% | 24612 | 3466.38 | 0.60% | | 003040 | 楚天龙 | 18.06 | 1418.37 | +0.15 | +0.84% | 27252 | 4942.92 | 0.60% | | 300936 | 中英科技 | 42.82 | -905.66 | +0.35 | +0.82% | 5773 | 2466.5 | 1.22% | | 300120 | 经纬辉开 | 8.59 | -92.22 | +0.07 | +0.82% | 31187 | 2672.9 | 0.59% | | 002848 | *ST高斯 | 12.39 | -19.97 | +0.10 | +0.81% | 26723 | 3310.61 | 1.62% | | 688146 | 中船特气 | 44.86 | 68.44 | +0.36 | +0.81% | 25069.21 | 11245.98 | 1.73% | | 300916 | 朗特智能 | 32.42 | 34.36 | +0.26 | +0.81% | 6234 | 2014.49 | 0.67% | | 300346 | 南大光电 | 54.52 | 123.08 | +0.43 | +0.79% | 158447 | 86139.72 | 2.42% | | 300045 | 华力创通 | 26.79 | -169.43 | +0.21 | +0.79% | 94265 | 25260.94 | 1.83% | | 002119 | 康强电子 | 23.15 | 86.72 | +0.18 | +0.78% | 128010 | 29724.87 | 3.41% | | 300504 | 天邑股份 | 15.47 | -34.90 | +0.12 | +0.78% | 15505 | 2393.84 | 0.71% | | 000727 | 冠捷科技 | 2.59 | -19.95 | +0.02 | +0.78% | 151953 | 3919.67 | 0.34% | | 300928 | 华安鑫创 | 33.79 | -28.49 | +0.26 | +0.78% | 4863 | 1648.96 | 0.91% | | 688596 | 正帆科技 | 33.97 | 37.37 | +0.26 | +0.77% | 26219.52 | 8884.792 | 0.89% | | 688728 | 格科微 | 15.78 | 179.29 | +0.12 | +0.77% | 57118.89 | 8956.531 | 0.23% | | 600563 | 法拉电子 | 113.56 | 22.18 | +0.86 | +0.76% | 18244 | 20658.3 | 0.81% | | 688530 | 欧莱新材 | 33.30 | -2541.40 | +0.25 | +0.76% | 96148.32 | 32374.55 | 14.19% | | 002179 | 中航光电 | 34.77 | 28.57 | +0.26 | +0.75% | 80624 | 27935.94 | 0.38% | | 301383 | 天键股份 | 34.79 | 164.43 | +0.26 | +0.75% | 4901 | 1707.08 | 0.69% | | 605258 | 协和电子 | 33.94 | 43.04 | +0.25 | +0.74% | 4707 | 1593.76 | 0.53% | | 688182 | 灿勤科技 | 32.84 | 139.76 | +0.24 | +0.74% | 11948.59 | 3908.802 | 0.30% | | 000823 | 超声电子 | 15.08 | 32.84 | +0.11 | +0.73% | 80369 | 12078.44 | 1.50% | | 603933 | 睿能科技 | 23.32 | 283.03 | +0.17 | +0.73% | 12269 | 2856.96 | 0.59% | | 000020 | 深华发Ａ | 15.19 | 98.29 | +0.11 | +0.73% | 12047 | 1826.47 | 0.66% | | 002577 | 雷柏科技 | 18.30 | 477.02 | +0.13 | +0.72% | 5389 | 985.21 | 0.19% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 28957 | 2472.77 | 0.47% | | 002977 | 天箭科技 | 31.66 | -227.21 | +0.22 | +0.70% | 14498 | 4582.27 | 2.18% | | 300940 | 南极光 | 26.00 | 43.75 | +0.18 | +0.70% | 14953 | 3898.54 | 0.95% | | 688584 | 上海合晶 | 23.63 | 107.19 | +0.16 | +0.68% | 15254.42 | 3584.967 | 0.45% | | 688322 | 奥比中光-UW | 95.18 | 362.18 | +0.64 | +0.68% | 22801.86 | 21641.93 | 0.72% | | 605218 | 伟时电子 | 19.64 | 85.49 | +0.13 | +0.67% | 6012 | 1178.77 | 0.28% | | 002077 | 大港股份 | 16.74 | 218.70 | +0.11 | +0.66% | 71903 | 12016.74 | 1.24% | | 301589 | 诺瓦星云 | 183.20 | 29.32 | +1.20 | +0.66% | 1849 | 3376.16 | 0.54% | | 301041 | 金百泽 | 29.21 | 126.29 | +0.19 | +0.65% | 11636 | 3393.84 | 1.47% | | 301516 | 中远通 | 16.93 | -45.08 | +0.11 | +0.65% | 7962 | 1343.05 | 1.13% | | 301389 | 隆扬电子 | 54.05 | 137.68 | +0.35 | +0.65% | 49844 | 26768.34 | 5.89% | | 688776 | 国光电气 | 109.66 | -328.00 | +0.71 | +0.65% | 4480.35 | 4902.945 | 0.41% | | 300679 | 电连技术 | 42.33 | 33.52 | +0.27 | +0.64% | 24227 | 10262.73 | 0.67% | | 688261 | 东微半导 | 95.76 | 201.86 | +0.61 | +0.64% | 14494.43 | 13797.01 | 1.19% | | 688007 | 光峰科技 | 17.29 | -52.78 | +0.11 | +0.64% | 14683.6 | 2533.804 | 0.32% | | 300939 | 秋田微 | 36.33 | 53.67 | +0.23 | +0.64% | 8200 | 2974.42 | 0.68% | | 002383 | 合众思壮 | 11.14 | -54.73 | +0.07 | +0.63% | 50864 | 5676.62 | 0.69% | | 000561 | 烽火电子 | 11.16 | -44.81 | +0.07 | +0.63% | 42192 | 4703.18 | 0.59% | | 688352 | 颀中科技 | 14.50 | 63.99 | +0.09 | +0.62% | 64068.62 | 9263.157 | 1.75% | | 688788 | 科思科技 | 70.94 | -42.08 | +0.44 | +0.62% | 15600.71 | 10910.17 | 0.99% | | 688110 | 东芯股份 | 135.51 | -327.51 | +0.83 | +0.62% | 71898.3 | 96922.97 | 1.63% | | 688288 | 鸿泉技术 | 29.62 | 43.43 | +0.18 | +0.61% | 9476.25 | 2794.67 | 0.95% | | 002456 | 欧菲光 | 9.89 | -585.30 | +0.06 | +0.61% | 180851 | 17923.39 | 0.55% | | 301458 | 钧崴电子 | 38.07 | 78.95 | +0.23 | +0.61% | 24820 | 9379.95 | 2.11% | | 002815 | 崇达技术 | 15.25 | 60.10 | +0.09 | +0.59% | 142262 | 21504.36 | 1.83% | | 688545 | 兴福电子 | 56.48 | 105.79 | +0.33 | +0.59% | 21232.78 | 11882.96 | 1.17% | | 301106 | 骏成科技 | 33.00 | 35.05 | +0.19 | +0.58% | 3357 | 1106.17 | 0.33% | | 688450 | 光格科技 | 31.38 | -26.06 | +0.18 | +0.58% | 3276.87 | 1028.735 | 0.67% | | 301578 | 辰奕智能 | 36.89 | 83.69 | +0.21 | +0.57% | 3129 | 1154.53 | 1.35% | | 300136 | 信维通信 | 75.58 | 118.94 | +0.43 | +0.57% | 321325 | 242862 | 3.91% | | 600353 | 旭光电子 | 19.43 | 131.41 | +0.11 | +0.57% | 123690 | 23733.47 | 1.49% | | 603659 | 璞泰来 | 28.68 | 37.09 | +0.16 | +0.56% | 130002 | 37245.73 | 0.61% | | 300322 | 硕贝德 | 27.00 | -713.95 | +0.15 | +0.56% | 108048 | 29043.18 | 2.45% | | 600405 | 动力源 | 5.44 | -8.06 | +0.03 | +0.55% | 37925 | 2047.4 | 0.62% | | 688311 | 盟升电子 | 45.46 | -39.84 | +0.25 | +0.55% | 10806.38 | 4895.416 | 0.64% | | 300956 | 英力股份 | 18.20 | 282.53 | +0.10 | +0.55% | 17341 | 3155.27 | 0.82% | | 002916 | 深南电路 | 238.52 | 59.83 | +1.31 | +0.55% | 23961 | 56862.34 | 0.36% | | 688609 | 九联科技 | 9.16 | -29.26 | +0.05 | +0.55% | 48974.09 | 4502.492 | 0.98% | | 688790 | 昂瑞微-UW | 145.88 | -125.64 | +0.79 | +0.54% | 1499.82 | 2183.18 | 1.24% | | 300711 | 广哈通信 | 28.19 | 79.50 | +0.15 | +0.53% | 23534 | 6610.89 | 0.95% | | 002388 | 新亚制程 | 5.67 | -12.32 | +0.03 | +0.53% | 55355 | 3139.7 | 1.09% | | 688720 | 艾森股份 | 74.58 | 148.97 | +0.39 | +0.53% | 10906.59 | 8121.226 | 1.93% | | 300991 | 创益通 | 52.42 | 296.41 | +0.27 | +0.52% | 22339 | 11683.32 | 2.42% | | 603528 | 多伦科技 | 9.76 | -124.18 | +0.05 | +0.51% | 23656 | 2312.92 | 0.34% | | 003019 | 宸展光电 | 31.28 | 30.50 | +0.16 | +0.51% | 8974 | 2806.47 | 0.53% | | 301567 | 贝隆精密 | 49.00 | 119.53 | +0.25 | +0.51% | 3764 | 1839.98 | 1.77% | | 920110 | 雷特科技 | 37.59 | 31.20 | +0.19 | +0.51% | 712 | 267.5696 | 0.44% | | 600666 | 奥瑞德 | 3.96 | 74.15 | +0.02 | +0.51% | 1167621 | 46690.39 | 4.83% | | 002376 | 新北洋 | 8.01 | 92.09 | +0.04 | +0.50% | 56729 | 4553.93 | 0.73% | | 300134 | 大富科技 | 12.02 | -21.89 | +0.06 | +0.50% | 30553 | 3666.65 | 0.43% | | 920981 | 晶赛科技 | 32.17 | 457.23 | +0.16 | +0.50% | 1819 | 585.6716 | 0.49% | | 301608 | 博实结 | 94.98 | 38.18 | +0.47 | +0.50% | 4398 | 4158.17 | 1.10% | | 603160 | 汇顶科技 | 78.99 | 44.17 | +0.39 | +0.50% | 17722 | 13966.59 | 0.38% | | 688766 | 普冉股份 | 276.23 | 322.74 | +1.36 | +0.49% | 58627.72 | 163952.8 | 3.96% | | 002782 | 可立克 | 22.52 | 36.01 | +0.11 | +0.49% | 48202 | 10770.53 | 0.99% | | 688019 | 安集科技 | 269.30 | 60.57 | +1.31 | +0.49% | 11716.3 | 31491.64 | 0.70% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.03 | +0.48% | 72132 | 4529.49 | 1.23% | | 688439 | 振华风光 | 61.09 | 73.96 | +0.29 | +0.48% | 8901.8 | 5431.849 | 0.45% | | 603920 | 世运电路 | 63.55 | 56.05 | +0.30 | +0.47% | 89102 | 56435.91 | 1.24% | | 688011 | 新光光电 | 70.25 | -123.00 | +0.33 | +0.47% | 9243.358 | 6531.174 | 0.93% | | 688981 | 中芯国际 | 117.13 | 185.91 | +0.55 | +0.47% | 143808.1 | 167969.2 | 0.72% | | 300319 | 麦捷科技 | 12.79 | 33.68 | +0.06 | +0.47% | 81216 | 10357.39 | 0.98% | | 300701 | 森霸传感 | 12.82 | 56.76 | +0.06 | +0.47% | 15588 | 1994.97 | 0.63% | | 002806 | 华锋股份 | 17.10 | 51.68 | +0.08 | +0.47% | 113839 | 19422.35 | 6.54% | | 300590 | 移为通信 | 12.83 | 68.38 | +0.06 | +0.47% | 27953 | 3574.25 | 0.79% | | 600130 | *ST波导 | 4.31 | 715.66 | +0.02 | +0.47% | 31247 | 1342.54 | 0.42% | | 603496 | 恒为科技 | 30.34 | 278.07 | +0.14 | +0.46% | 100105 | 30511.73 | 3.13% | | 301132 | 满坤科技 | 36.99 | 40.02 | +0.17 | +0.46% | 9468 | 3498.02 | 1.00% | | 002415 | 海康威视 | 32.64 | 22.68 | +0.15 | +0.46% | 140133 | 45605.66 | 0.15% | | 002484 | 江海股份 | 30.80 | 37.68 | +0.14 | +0.46% | 79619 | 24491.48 | 0.97% | | 300709 | 精研科技 | 39.86 | 43.42 | +0.18 | +0.45% | 16223 | 6464.16 | 1.09% | | 300686 | 智动力 | 15.51 | -29.10 | +0.07 | +0.45% | 19336 | 2980.88 | 1.14% | | 301489 | 思泉新材 | 179.81 | 195.60 | +0.81 | +0.45% | 33907 | 60583.19 | 7.12% | | 301189 | 奥尼电子 | 42.22 | -34.62 | +0.19 | +0.45% | 4281 | 1807.78 | 0.38% | | 300327 | 中颖电子 | 31.23 | 105.34 | +0.14 | +0.45% | 91619 | 28433.56 | 2.70% | | 300543 | 朗科智能 | 11.31 | 96.41 | +0.05 | +0.44% | 13517 | 1526.84 | 0.54% | | 600525 | ST长园 | 4.53 | -4.75 | +0.02 | +0.44% | 38646 | 1745.19 | 0.29% | | 920212 | 智新电子 | 13.74 | 139.57 | +0.06 | +0.44% | 1453 | 199.5413 | 0.28% | | 920491 | 奥迪威 | 28.02 | 43.16 | +0.12 | +0.43% | 7359 | 2063.65 | 0.64% | | 301413 | 安培龙 | 165.88 | 174.82 | +0.71 | +0.43% | 10905 | 18163.9 | 1.86% | | 920809 | 安达科技 | 7.01 | -10.40 | +0.03 | +0.43% | 27670 | 1941.55 | 0.60% | | 301630 | 同宇新材 | 183.37 | 53.92 | +0.77 | +0.42% | 1655 | 3015.81 | 1.66% | | 688707 | 振华新材 | 14.38 | -13.82 | +0.06 | +0.42% | 19031.74 | 2742.752 | 0.37% | | 688388 | 嘉元科技 | 43.18 | -341.09 | +0.18 | +0.42% | 68430.1 | 29448.26 | 1.61% | | 002866 | 传艺科技 | 19.68 | -112.42 | +0.08 | +0.41% | 21468 | 4219.29 | 1.18% | | 002955 | 鸿合科技 | 27.19 | 108.72 | +0.11 | +0.41% | 6896 | 1870.86 | 0.35% | | 002351 | 漫步者 | 12.40 | 26.83 | +0.05 | +0.40% | 21491 | 2666.05 | 0.41% | | 301152 | 天力锂能 | 29.81 | -10.17 | +0.12 | +0.40% | 8857 | 2643.13 | 1.25% | | 603025 | 大豪科技 | 17.47 | 28.15 | +0.07 | +0.40% | 38527 | 6697.65 | 0.35% | | 002396 | 星网锐捷 | 30.02 | 36.16 | +0.12 | +0.40% | 90959 | 27481.11 | 1.56% | | 002313 | 日海智能 | 10.06 | -34.52 | +0.04 | +0.40% | 18052 | 1817.32 | 0.48% | | 002972 | 科安达 | 12.68 | 39.34 | +0.05 | +0.40% | 9724 | 1233.96 | 0.72% | | 002897 | 意华股份 | 58.71 | 70.26 | +0.23 | +0.39% | 90076 | 53136.16 | 4.94% | | 688362 | 甬矽电子 | 46.01 | 216.96 | +0.18 | +0.39% | 59040.63 | 27150.84 | 1.44% | | 300656 | 民德电子 | 28.19 | -41.98 | +0.11 | +0.39% | 20476 | 5803.15 | 1.54% | | 002025 | 航天电器 | 51.90 | 290.55 | +0.19 | +0.37% | 32429 | 16770.89 | 0.71% | | 002413 | 雷科防务 | 13.82 | -51.77 | +0.05 | +0.36% | 410717 | 56970.29 | 3.17% | | 301511 | 德福科技 | 31.44 | 774.59 | +0.11 | +0.35% | 135310 | 42394.76 | 3.61% | | 300582 | 英飞特 | 17.24 | -44.27 | +0.06 | +0.35% | 28984 | 5013.08 | 1.31% | | 001339 | 智微智能 | 55.55 | 80.68 | +0.19 | +0.34% | 15383 | 8556.97 | 1.29% | | 000810 | 创维数字 | 12.00 | 137.78 | +0.04 | +0.33% | 35989 | 4314 | 0.32% | | 688035 | 德邦科技 | 66.44 | 88.54 | +0.22 | +0.33% | 68533.58 | 45852.13 | 4.82% | | 688371 | 菲沃泰 | 21.35 | 152.84 | +0.07 | +0.33% | 5080.67 | 1080.024 | 0.15% | | 920950 | 迅安科技 | 18.36 | 28.97 | +0.06 | +0.33% | 1194 | 218.7559 | 0.33% | | 605358 | 立昂微 | 39.86 | -83.79 | +0.13 | +0.33% | 70309 | 28075.52 | 1.05% | | 301329 | 信音电子 | 24.56 | 59.55 | +0.08 | +0.33% | 8255 | 2025.26 | 1.92% | | 688209 | 英集芯 | 25.10 | 61.36 | +0.08 | +0.32% | 54800.04 | 13639.81 | 1.26% | | 000938 | 紫光股份 | 25.70 | 52.70 | +0.08 | +0.31% | 215585 | 55362.36 | 0.75% | | 300088 | 长信科技 | 6.59 | 47.12 | +0.02 | +0.30% | 175465 | 11525.97 | 0.71% | | 920357 | 雅葆轩 | 23.28 | 30.40 | +0.07 | +0.30% | 1967 | 459.3125 | 0.58% | | 920190 | 雷神科技 | 26.86 | 114.88 | +0.08 | +0.30% | 4663 | 1257.614 | 0.47% | | 300903 | 科翔股份 | 27.06 | -40.85 | +0.08 | +0.30% | 71789 | 19350.55 | 2.19% | | 603175 | 超颖电子 | 68.14 | 120.57 | +0.20 | +0.29% | 3972 | 2702.52 | 0.90% | | 000509 | 华塑控股 | 3.45 | -323.16 | +0.01 | +0.29% | 36910 | 1276.66 | 0.34% | | 688126 | 沪硅产业 | 20.71 | -64.25 | +0.06 | +0.29% | 108203.4 | 22389.8 | 0.40% | | 300623 | 捷捷微电 | 35.17 | 60.05 | +0.10 | +0.29% | 193690 | 67269.24 | 2.52% | | 300128 | 锦富技术 | 7.09 | -33.62 | +0.02 | +0.28% | 83018 | 5863.53 | 0.64% | | 301600 | 慧翰股份 | 125.55 | 74.36 | +0.35 | +0.28% | 2154 | 2699.75 | 0.67% | | 300296 | 利亚德 | 7.26 | -24.86 | +0.02 | +0.28% | 307145 | 22287.19 | 1.35% | | 689009 | 九号公司-WD | 53.05 | 20.13 | +0.14 | +0.26% | 16755.09 | 8871.414 | 0.30% | | 301566 | 达利凯普 | 22.88 | 60.26 | +0.06 | +0.26% | 50699 | 11599.24 | 2.40% | | 300976 | 达瑞电子 | 61.19 | 28.24 | +0.16 | +0.26% | 5839 | 3560.62 | 0.68% | | 301678 | 新恒汇 | 73.49 | 103.52 | +0.19 | +0.26% | 6445 | 4730.05 | 1.35% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.03 | +0.26% | 46051 | 5383.22 | 0.79% | | 920005 | 鼎佳精密 | 38.99 | 44.79 | +0.10 | +0.26% | 1768 | 692.4238 | 0.82% | | 600363 | 联创光电 | 66.66 | 98.17 | +0.17 | +0.26% | 35811 | 23842.62 | 0.79% | | 920526 | 凯华材料 | 23.54 | 122.21 | +0.06 | +0.26% | 1908 | 448.3901 | 0.36% | | 688595 | 芯海科技 | 39.77 | -47.41 | +0.10 | +0.25% | 17120.46 | 6786.871 | 1.19% | | 920374 | 云里物里 | 24.46 | 224.08 | +0.06 | +0.25% | 1689 | 415.9144 | 0.50% | | 300476 | 胜宏科技 | 261.01 | 62.66 | +0.62 | +0.24% | 93518 | 245387.9 | 1.09% | | 300323 | 华灿光电 | 8.49 | -30.81 | +0.02 | +0.24% | 85532 | 7264.98 | 0.97% | | 300115 | 长盈精密 | 40.17 | 84.72 | +0.09 | +0.22% | 205327 | 82675.63 | 1.51% | | 002017 | 东信和平 | 22.50 | 71.24 | +0.05 | +0.22% | 39506 | 8913.449 | 0.68% | | 920701 | 豪声电子 | 18.03 | 35.31 | +0.04 | +0.22% | 2350 | 425.3114 | 0.23% | | 920001 | 纬达光电 | 18.04 | 151.89 | +0.04 | +0.22% | 3027 | 546.5652 | 0.34% | | 002463 | 沪电股份 | 69.10 | 38.47 | +0.15 | +0.22% | 176724 | 122580.5 | 0.92% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | +0.02 | +0.22% | 33208 | 3091.15 | 0.60% | | 300555 | ST路通 | 14.47 | -50.20 | +0.03 | +0.21% | 3205 | 462.84 | 0.16% | | 301275 | 汉朔科技 | 58.32 | 49.65 | +0.12 | +0.21% | 4011 | 2339.98 | 1.19% | | 603380 | 易德龙 | 39.00 | 28.27 | +0.08 | +0.21% | 4227 | 1648.8 | 0.26% | | 003026 | 中晶科技 | 34.18 | 100.77 | +0.07 | +0.21% | 7512 | 2567.71 | 0.78% | | 688418 | 震有科技 | 40.28 | -213.35 | +0.08 | +0.20% | 24565.84 | 9911.702 | 1.28% | | 301042 | 安联锐视 | 81.16 | 503.67 | +0.16 | +0.20% | 6298 | 5127.29 | 0.95% | | 002983 | 芯瑞达 | 25.58 | 41.54 | +0.05 | +0.20% | 14886 | 3788.61 | 1.16% | | 002859 | 洁美科技 | 41.23 | 88.42 | +0.08 | +0.19% | 20708 | 8517.72 | 0.51% | | 603803 | 瑞斯康达 | 10.35 | -42.07 | +0.02 | +0.19% | 29869 | 3094.53 | 0.70% | | 301419 | 阿莱德 | 36.27 | 61.84 | +0.07 | +0.19% | 14692 | 5308.61 | 1.85% | | 002583 | 海能达 | 10.88 | -5.57 | +0.02 | +0.18% | 50071 | 5452.44 | 0.39% | | 600601 | 方正科技 | 11.19 | 131.36 | +0.02 | +0.18% | 339125 | 37820.38 | 0.81% | | 301150 | 中一科技 | 45.42 | 461.13 | +0.08 | +0.18% | 21842 | 9913.72 | 0.98% | | 301687 | 新广益 | 57.67 | 65.15 | +0.10 | +0.17% | 3807 | 2192.37 | 1.29% | | 920395 | 朗鸿科技 | 11.71 | 32.09 | +0.02 | +0.17% | 2274 | 266.3873 | 0.22% | | 002104 | 恒宝股份 | 17.94 | 310.59 | +0.03 | +0.17% | 66879 | 12030.71 | 1.12% | | 300458 | 全志科技 | 42.31 | 118.71 | +0.07 | +0.17% | 46576 | 19703.96 | 0.69% | | 688696 | 极米科技 | 99.86 | 29.12 | +0.16 | +0.16% | 2226.84 | 2219.598 | 0.32% | | 688783 | 西安奕材-U | 25.00 | -142.90 | +0.04 | +0.16% | 13125.94 | 3282.516 | 0.80% | | 688380 | 中微半导 | 50.53 | 113.79 | +0.08 | +0.16% | 53679.82 | 27166.68 | 1.34% | | 600877 | 电科芯片 | 19.37 | 1168.39 | +0.03 | +0.16% | 100069 | 19377.75 | 0.85% | | 301191 | 菲菱科思 | 118.17 | 136.96 | +0.18 | +0.15% | 20639 | 24789.53 | 3.95% | | 002045 | 国光电器 | 13.85 | 278.54 | +0.02 | +0.14% | 19952 | 2767.56 | 0.36% | | 688522 | 纳睿雷达 | 41.79 | 102.31 | +0.06 | +0.14% | 13217.84 | 5507.44 | 1.09% | | 002902 | 铭普光磁 | 21.10 | -16.49 | +0.03 | +0.14% | 13530 | 2858.41 | 0.76% | | 688175 | 高凌信息 | 36.00 | -90.07 | +0.05 | +0.14% | 4234.05 | 1517.26 | 0.33% | | 300710 | 万隆光电 | 31.46 | -14.04 | +0.04 | +0.13% | 15723 | 4943.1 | 2.11% | | 300782 | 卓胜微 | 75.29 | -207.26 | +0.09 | +0.12% | 26122 | 19548.2 | 0.58% | | 600745 | 闻泰科技 | 33.63 | -24.14 | +0.04 | +0.12% | 134669 | 45325.41 | 1.08% | | 002214 | *ST大立 | 17.30 | -41.65 | +0.02 | +0.12% | 34256 | 5935.94 | 0.72% | | 688208 | 道通科技 | 35.29 | 28.39 | +0.04 | +0.11% | 25715.35 | 9069.413 | 0.38% | | 300502 | 新易盛 | 366.17 | 48.41 | +0.41 | +0.11% | 150253 | 549417.3 | 1.70% | | 600198 | 大唐电信 | 9.62 | 182.10 | +0.01 | +0.10% | 68650 | 6613.12 | 0.53% | | 002660 | 茂硕电源 | 9.70 | -121.54 | +0.01 | +0.10% | 12279 | 1191.91 | 0.36% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.01 | +0.10% | 92399 | 8931.96 | 0.38% | | 600839 | 四川长虹 | 9.76 | 32.96 | +0.01 | +0.10% | 270398 | 26432.08 | 0.59% | | 688150 | 莱特光电 | 30.94 | 57.27 | +0.03 | +0.10% | 49789.45 | 15411.07 | 1.24% | | 688603 | 天承科技 | 76.07 | 122.39 | +0.07 | +0.09% | 5280.71 | 4002.515 | 1.11% | | 603328 | 依顿电子 | 12.18 | 25.99 | +0.01 | +0.08% | 80268 | 9733.92 | 0.80% | | 002194 | 武汉凡谷 | 12.72 | -2442.83 | +0.01 | +0.08% | 42596 | 5420.13 | 0.83% | | 300565 | 科信技术 | 13.10 | -22.50 | +0.01 | +0.08% | 26950 | 3527.27 | 1.18% | | 301503 | 智迪科技 | 39.90 | 25.62 | +0.03 | +0.08% | 2618 | 1048.31 | 1.31% | | 688100 | 威胜信息 | 42.69 | 30.76 | +0.03 | +0.07% | 11812.92 | 4991.783 | 0.24% | | 688539 | 高华科技 | 45.98 | 136.95 | +0.03 | +0.07% | 10630.07 | 4898.097 | 1.02% | | 301314 | 科瑞思 | 49.21 | 182.18 | +0.03 | +0.06% | 5649 | 2763.32 | 3.48% | | 000801 | 四川九洲 | 16.56 | 97.62 | +0.01 | +0.06% | 56201 | 9325.83 | 0.55% | | 002861 | 瀛通通讯 | 19.57 | 345.90 | +0.01 | +0.05% | 11812 | 2313.71 | 0.79% | | 688080 | 映翰通 | 59.38 | 29.34 | +0.03 | +0.05% | 6095.93 | 3628.139 | 0.83% | | 300223 | 北京君正 | 123.50 | 187.68 | +0.06 | +0.05% | 94017 | 116809.8 | 2.24% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 87358 | 4051.26 | 0.32% | | 600118 | 中国卫星 | 87.26 | 1795.57 | 0.00 | 0.00% | 130138 | 113221.4 | 1.10% | | 002055 | ST得润 | 6.36 | -3.75 | 0.00 | 0.00% | 60037 | 3827.67 | 1.01% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300077 | 国民技术 | 22.01 | -80.35 | 0.00 | 0.00% | 73691 | 16247.24 | 1.30% | | 300256 | 星星科技 | 3.89 | -17.76 | 0.00 | 0.00% | 51423 | 2005.12 | 0.23% | | 300353 | 东土科技 | 24.28 | 367.57 | 0.00 | 0.00% | 77034 | 18631.17 | 1.43% | | 300531 | 优博讯 | 17.56 | -67.56 | 0.00 | 0.00% | 23778 | 4190.94 | 0.76% | | 603989 | 艾华集团 | 18.49 | 33.34 | 0.00 | 0.00% | 16663 | 3071.11 | 0.42% | | 002729 | 好利科技 | 18.76 | 82.52 | 0.00 | 0.00% | 23294 | 4350.68 | 1.33% | | 603660 | 苏州科达 | 10.11 | -29.32 | 0.00 | 0.00% | 43544 | 4439.38 | 0.76% | | 300743 | 天地数码 | 20.07 | 27.75 | 0.00 | 0.00% | 11799 | 2376.26 | 0.93% | | 002952 | 亚世光电 | 23.20 | 308.17 | 0.00 | 0.00% | 10927 | 2534.12 | 0.83% | | 603236 | 移远通信 | 86.12 | 25.69 | 0.00 | 0.00% | 25613 | 22071.91 | 0.98% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 149330.1 | 3904.547 | 0.26% | | 301135 | 瑞德智能 | 30.95 | 79.08 | 0.00 | 0.00% | 5001 | 1552.51 | 0.65% | | 301622 | 英思特 | 69.85 | 49.90 | 0.00 | 0.00% | 7216 | 5014.12 | 1.15% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 001388 | 信通电子 | 45.05 | 51.06 | -0.01 | -0.02% | 2988 | 1343.66 | 0.96% | | 301086 | 鸿富瀚 | 131.07 | 145.01 | -0.03 | -0.02% | 8161 | 10583.14 | 1.72% | | 002841 | 视源股份 | 39.07 | 29.96 | -0.01 | -0.03% | 12236 | 4780.58 | 0.23% | | 300046 | 台基股份 | 36.00 | 134.25 | -0.01 | -0.03% | 17013 | 6127.12 | 0.72% | | 688041 | 海光信息 | 262.24 | 257.54 | -0.10 | -0.04% | 78099.2 | 205113.3 | 0.34% | | 002925 | 盈趣科技 | 21.90 | 65.61 | -0.01 | -0.05% | 48928 | 10708.84 | 0.67% | | 002151 | 北斗星通 | 43.08 | -87.28 | -0.02 | -0.05% | 57986 | 25023.16 | 1.31% | | 300866 | 安克创新 | 100.68 | 20.96 | -0.05 | -0.05% | 8527 | 8543.351 | 0.28% | | 920914 | 远航精密 | 28.48 | 42.78 | -0.02 | -0.07% | 10822 | 3066.175 | 1.09% | | 002273 | 水晶光电 | 26.85 | 32.42 | -0.02 | -0.07% | 167868 | 44766.74 | 1.23% | | 001308 | 康冠科技 | 22.07 | 19.96 | -0.02 | -0.09% | 6568 | 1448 | 0.13% | | 600237 | 铜峰电子 | 9.73 | 54.00 | -0.01 | -0.10% | 62829 | 6101.8 | 1.01% | | 002236 | 大华股份 | 19.00 | 16.03 | -0.02 | -0.11% | 127954 | 24327.3 | 0.60% | | 600100 | 同方股份 | 9.44 | 186.87 | -0.01 | -0.11% | 221776 | 21015.18 | 0.66% | | 600584 | 长电科技 | 46.58 | 56.05 | -0.05 | -0.11% | 197875 | 92169.78 | 1.11% | | 300909 | 汇创达 | 45.00 | 93.98 | -0.05 | -0.11% | 9625 | 4337.26 | 0.79% | | 920821 | 则成电子 | 24.23 | 167.82 | -0.03 | -0.12% | 4639 | 1125.853 | 0.64% | | 301330 | 熵基科技 | 38.46 | 47.49 | -0.05 | -0.13% | 15098 | 5836.45 | 1.33% | | 603019 | 中科曙光 | 92.00 | 63.86 | -0.12 | -0.13% | 152068 | 139955.4 | 1.04% | | 688582 | 芯动联科 | 65.99 | 82.12 | -0.09 | -0.14% | 12954.04 | 8539.178 | 0.52% | | 688385 | 复旦微电 | 87.18 | 150.98 | -0.12 | -0.14% | 41307.92 | 36050.29 | 0.77% | | 002881 | 美格智能 | 48.00 | 79.83 | -0.07 | -0.15% | 24835 | 11945.95 | 1.37% | | 688401 | 路维光电 | 54.03 | 43.25 | -0.08 | -0.15% | 9065.83 | 4898.716 | 0.47% | | 000733 | 振华科技 | 53.52 | 31.26 | -0.08 | -0.15% | 40535 | 21693.41 | 0.73% | | 301328 | 维峰电子 | 53.17 | 59.00 | -0.08 | -0.15% | 3272 | 1739.94 | 0.65% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.01 | -0.16% | 75441 | 4752.8 | 0.49% | | 300627 | 华测导航 | 37.31 | 42.78 | -0.06 | -0.16% | 27137 | 10132.52 | 0.42% | | 603773 | 沃格光电 | 36.67 | -58.89 | -0.06 | -0.16% | 25342 | 9238.13 | 1.13% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.01 | -0.17% | 111918 | 6595.64 | 1.02% | | 603501 | 豪威集团 | 116.85 | 35.44 | -0.20 | -0.17% | 32151 | 37579.22 | 0.27% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.01 | -0.18% | 33634 | 1863.66 | 1.02% | | 002156 | 通富微电 | 48.91 | 75.31 | -0.09 | -0.18% | 312398 | 152851.8 | 2.06% | | 688798 | 艾为电子 | 79.66 | 52.65 | -0.16 | -0.20% | 10055.48 | 7971.325 | 0.74% | | 688132 | 邦彦技术 | 19.84 | -28.21 | -0.04 | -0.20% | 9307.12 | 1840.088 | 0.86% | | 688036 | 传音控股 | 59.52 | 18.06 | -0.12 | -0.20% | 20171.07 | 12036.02 | 0.18% | | 301577 | 美信科技 | 63.55 | 100.27 | -0.13 | -0.20% | 3843 | 2437.32 | 2.04% | | 300078 | 思创智联 | 4.81 | -24.15 | -0.01 | -0.21% | 146792 | 7130.51 | 1.32% | | 300657 | 弘信电子 | 33.28 | 173.37 | -0.07 | -0.21% | 185023 | 61719.08 | 3.93% | | 002913 | 奥士康 | 42.51 | 37.80 | -0.09 | -0.21% | 15715 | 6647.41 | 0.52% | | 300563 | 神宇股份 | 37.54 | 104.41 | -0.08 | -0.21% | 12594 | 4726.03 | 0.98% | | 300211 | *ST亿通 | 9.00 | -98.33 | -0.02 | -0.22% | 11447 | 1033.84 | 0.38% | | 600171 | 上海贝岭 | 31.38 | 61.58 | -0.07 | -0.22% | 28076 | 8818.6 | 0.40% | | 688230 | 芯导科技 | 71.40 | 79.10 | -0.16 | -0.22% | 4717.47 | 3360.562 | 0.40% | | 688416 | 恒烁股份 | 97.84 | -53.51 | -0.22 | -0.22% | 23986.97 | 23360.75 | 3.67% | | 688234 | 天岳先进 | 92.38 | 1206.29 | -0.22 | -0.24% | 20499.13 | 19105.71 | 0.48% | | 002049 | 紫光国微 | 78.32 | 46.46 | -0.19 | -0.24% | 57523 | 45110.22 | 0.68% | | 300232 | 洲明科技 | 8.04 | 88.90 | -0.02 | -0.25% | 166250 | 13397.44 | 1.88% | | 300076 | GQY视讯 | 8.03 | -53.64 | -0.02 | -0.25% | 35355 | 2846.51 | 0.83% | | 301165 | 锐捷网络 | 84.33 | 79.59 | -0.22 | -0.26% | 50346 | 42653.79 | 0.63% | | 688800 | 瑞可达 | 82.08 | 55.84 | -0.22 | -0.27% | 11161.16 | 9140.088 | 0.54% | | 301180 | 万祥科技 | 18.32 | -259.50 | -0.05 | -0.27% | 23807 | 4318.08 | 1.45% | | 300762 | 上海瀚讯 | 39.75 | -309.12 | -0.11 | -0.28% | 133538 | 53303.45 | 2.13% | | 300308 | 中际旭创 | 526.00 | 68.35 | -1.46 | -0.28% | 99951 | 523967 | 0.90% | | 688548 | 广钢气体 | 23.28 | 107.35 | -0.07 | -0.30% | 96355.22 | 22235.13 | 1.39% | | 300474 | 景嘉微 | 72.42 | -144.72 | -0.22 | -0.30% | 24084 | 17465.77 | 0.59% | | 002137 | 实益达 | 9.43 | -271.33 | -0.03 | -0.32% | 81508 | 7750.16 | 2.06% | | 688475 | 萤石网络 | 30.48 | 42.37 | -0.10 | -0.33% | 11864.64 | 3623.394 | 0.15% | | 603267 | 鸿远电子 | 57.19 | 53.13 | -0.19 | -0.33% | 18945 | 10828.9 | 0.82% | | 002475 | 立讯精密 | 50.26 | 23.16 | -0.17 | -0.34% | 428234 | 213926.8 | 0.59% | | 002241 | 歌尔股份 | 26.26 | 32.03 | -0.09 | -0.34% | 177606 | 46711.83 | 0.57% | | 300433 | 蓝思科技 | 34.65 | 44.66 | -0.12 | -0.35% | 182128 | 63051.97 | 0.37% | | 920641 | 格利尔 | 19.81 | 208.53 | -0.07 | -0.35% | 7188 | 1437.205 | 1.58% | | 300752 | 隆利科技 | 19.60 | 59.23 | -0.07 | -0.36% | 18417 | 3611.51 | 1.17% | | 300073 | 当升科技 | 56.96 | 60.75 | -0.22 | -0.38% | 43108 | 24577.01 | 0.85% | | 600460 | 士兰微 | 32.14 | 99.03 | -0.13 | -0.40% | 262739 | 84549.29 | 1.58% | | 300205 | *ST天喻 | 4.72 | -5.41 | -0.02 | -0.42% | 18678 | 892.08 | 0.43% | | 002960 | 青鸟消防 | 11.70 | 40.04 | -0.05 | -0.43% | 39728 | 4646.32 | 0.53% | | 002052 | 同洲电子 | 11.60 | 27.64 | -0.05 | -0.43% | 37086 | 4315.16 | 0.54% | | 688123 | 聚辰股份 | 148.56 | 58.96 | -0.66 | -0.44% | 24424.5 | 36563.81 | 1.54% | | 688216 | 气派科技 | 31.11 | -28.21 | -0.14 | -0.45% | 14804.3 | 4617.905 | 1.39% | | 920857 | 泓禧科技 | 26.58 | -353.51 | -0.12 | -0.45% | 1427 | 378.9401 | 0.19% | | 000063 | 中兴通讯 | 37.36 | 30.60 | -0.17 | -0.45% | 239976 | 89910.44 | 0.60% | | 300689 | 澄天伟业 | 49.89 | 244.54 | -0.23 | -0.46% | 18166 | 9059.8 | 1.80% | | 003031 | 中瓷电子 | 75.00 | 55.16 | -0.35 | -0.46% | 18576 | 13913.69 | 0.55% | | 603005 | 晶方科技 | 32.08 | 61.17 | -0.15 | -0.47% | 103855 | 33315.13 | 1.59% | | 688047 | 龙芯中科 | 160.24 | -95.00 | -0.76 | -0.47% | 29093.97 | 46488.59 | 0.73% | | 300672 | 国科微 | 139.58 | 877.37 | -0.67 | -0.48% | 18781 | 26099.43 | 0.89% | | 600203 | 福日电子 | 12.47 | -45.41 | -0.06 | -0.48% | 42443 | 5311.05 | 0.72% | | 688375 | 国博电子 | 122.00 | 143.27 | -0.60 | -0.49% | 22217.6 | 26897.38 | 0.37% | | 300270 | 中威电子 | 11.89 | -64.56 | -0.06 | -0.50% | 37318 | 4424 | 1.43% | | 300787 | 海能实业 | 13.19 | 36.40 | -0.07 | -0.53% | 19934 | 2634.44 | 1.04% | | 300127 | 银河磁体 | 37.09 | 67.12 | -0.20 | -0.54% | 51674 | 19142.77 | 2.24% | | 603893 | 瑞芯微 | 185.39 | 76.31 | -1.01 | -0.54% | 19644 | 36443.78 | 0.47% | | 600990 | 四创电子 | 27.35 | -25.08 | -0.15 | -0.55% | 29368 | 8057.46 | 1.09% | | 688184 | ST帕瓦 | 10.45 | -3.39 | -0.06 | -0.57% | 4807.26 | 501.3453 | 0.48% | | 603118 | 共进股份 | 12.15 | -1300.37 | -0.07 | -0.57% | 81633 | 9953.85 | 1.04% | | 688387 | 信科移动-U | 15.20 | -189.78 | -0.09 | -0.59% | 221325.9 | 33744.98 | 1.10% | | 600707 | 彩虹股份 | 6.49 | 59.69 | -0.04 | -0.61% | 95456 | 6209 | 0.27% | | 600060 | 海信视像 | 23.27 | 11.84 | -0.15 | -0.64% | 49898 | 11628.86 | 0.38% | | 301182 | 凯旺科技 | 50.33 | -45.62 | -0.33 | -0.65% | 15159 | 7612.88 | 1.58% | | 600360 | *ST华微 | 9.04 | 49.49 | -0.06 | -0.66% | 76018 | 6882.86 | 0.79% | | 002217 | 合力泰 | 2.98 | 8.06 | -0.02 | -0.67% | 190965 | 5712.12 | 0.34% | | 603516 | 淳中科技 | 157.78 | 6349.55 | -1.07 | -0.67% | 22907 | 36051.01 | 1.13% | | 002138 | 顺络电子 | 39.53 | 32.62 | -0.27 | -0.68% | 73761 | 29304.13 | 0.98% | | 601138 | 工业富联 | 54.95 | 35.70 | -0.38 | -0.69% | 355641 | 196008.8 | 0.18% | | 300373 | 扬杰科技 | 87.01 | 36.17 | -0.61 | -0.70% | 72377 | 62503.25 | 1.34% | | 000725 | 京东方Ａ | 4.20 | 23.52 | -0.03 | -0.71% | 2897613 | 121455.7 | 0.80% | | 300479 | 神思电子 | 22.21 | 187.98 | -0.16 | -0.72% | 49575 | 11045.67 | 2.52% | | 300857 | 协创数据 | 246.10 | 102.30 | -1.89 | -0.76% | 57722 | 143053 | 1.68% | | 301157 | 华塑科技 | 59.06 | 101.28 | -0.46 | -0.77% | 21656 | 12905.03 | 10.48% | | 002161 | 远望谷 | 8.95 | 60.62 | -0.07 | -0.78% | 95330 | 8544.4 | 1.35% | | 002792 | 通宇通讯 | 45.43 | 1568.90 | -0.37 | -0.81% | 146972 | 66904.75 | 4.35% | | 603678 | 火炬电子 | 39.48 | 65.00 | -0.33 | -0.83% | 40056 | 15851.1 | 0.84% | | 002296 | 辉煌科技 | 14.19 | 18.26 | -0.12 | -0.84% | 104634 | 14779.06 | 3.01% | | 002384 | 东山精密 | 76.73 | 113.20 | -0.65 | -0.84% | 215585 | 165671.8 | 1.56% | | 300638 | 广和通 | 30.46 | 82.45 | -0.26 | -0.85% | 91993 | 28090.1 | 1.73% | | 603290 | 斯达半导 | 106.44 | 54.68 | -0.91 | -0.85% | 20039 | 21318.73 | 0.84% | | 000100 | TCL科技 | 4.59 | 30.94 | -0.04 | -0.86% | 1394301 | 64133.98 | 0.77% | | 300602 | 飞荣达 | 36.68 | 61.93 | -0.32 | -0.86% | 163381 | 60191.78 | 4.13% | | 600776 | 东方通信 | 18.26 | 55.72 | -0.16 | -0.87% | 68533 | 12555.58 | 0.72% | | 301536 | 星宸科技 | 71.92 | 115.67 | -0.64 | -0.88% | 33331 | 23882.48 | 1.78% | | 301387 | 光大同创 | 60.66 | 157.12 | -0.54 | -0.88% | 11060 | 6702 | 2.59% | | 688183 | 生益电子 | 83.54 | 55.15 | -0.75 | -0.89% | 30372.49 | 25517.76 | 0.37% | | 000970 | 中科三环 | 14.32 | 120.57 | -0.13 | -0.90% | 108044 | 15474.31 | 0.89% | | 605111 | 新洁能 | 47.24 | 44.91 | -0.43 | -0.90% | 98524 | 46102.31 | 2.37% | | 688081 | 兴图新科 | 43.62 | -54.10 | -0.40 | -0.91% | 8831.398 | 3859.177 | 0.86% | | 002465 | 海格通信 | 16.96 | -137.12 | -0.16 | -0.93% | 495297 | 84067.85 | 2.00% | | 688668 | 鼎通科技 | 147.96 | 98.80 | -1.41 | -0.94% | 27616.21 | 41054.07 | 1.98% | | 301251 | 威尔高 | 61.71 | 105.84 | -0.59 | -0.95% | 20760 | 12847.77 | 3.84% | | 688498 | 源杰科技 | 762.01 | 652.91 | -7.30 | -0.95% | 14930.31 | 111090.5 | 1.78% | | 688213 | 思特威-W | 97.61 | 47.95 | -0.94 | -0.95% | 30735.39 | 29871.33 | 0.95% | | 002079 | 苏州固锝 | 11.40 | 95.45 | -0.11 | -0.96% | 172272 | 19638.07 | 2.13% | | 300615 | 欣天科技 | 14.39 | 201.36 | -0.14 | -0.96% | 18221 | 2639.53 | 1.45% | | 603185 | 弘元绿能 | 26.37 | -21.65 | -0.26 | -0.98% | 52323 | 13820.56 | 0.77% | | 603228 | 景旺电子 | 61.69 | 50.10 | -0.61 | -0.98% | 80255 | 49655.14 | 0.82% | | 300628 | 亿联网络 | 36.64 | 18.26 | -0.39 | -1.05% | 29057 | 10665.47 | 0.40% | | 688608 | 恒玄科技 | 209.75 | 52.58 | -2.25 | -1.06% | 12521.25 | 26332.45 | 0.74% | | 603083 | 剑桥科技 | 102.50 | 131.81 | -1.10 | -1.06% | 48617 | 49912 | 1.76% | | 603296 | 华勤技术 | 88.60 | 22.64 | -0.96 | -1.07% | 44546 | 39418.09 | 0.78% | | 688020 | 方邦股份 | 95.40 | -99.85 | -1.10 | -1.14% | 5084.92 | 4887.89 | 0.62% | | 600552 | 凯盛科技 | 14.63 | 88.02 | -0.17 | -1.15% | 125375 | 18219.13 | 1.33% | | 688272 | 富吉瑞 | 31.68 | -50.99 | -0.38 | -1.19% | 4119.93 | 1308.649 | 0.54% | | 300708 | 聚灿光电 | 9.92 | 44.56 | -0.12 | -1.20% | 186794 | 18513.26 | 2.63% | | 002993 | 奥海科技 | 48.53 | 25.62 | -0.59 | -1.20% | 14646 | 7126.09 | 0.61% | | 301391 | 卡莱特 | 74.99 | 338.82 | -0.95 | -1.25% | 4907 | 3675.02 | 0.53% | | 688683 | 莱尔科技 | 37.75 | 143.21 | -0.48 | -1.26% | 4658.96 | 1760.789 | 0.30% | | 300811 | 铂科新材 | 78.44 | 59.38 | -1.01 | -1.27% | 33553 | 26278.34 | 1.41% | | 301606 | 绿联科技 | 66.99 | 45.77 | -0.90 | -1.33% | 12616 | 8414.68 | 0.76% | | 300726 | 宏达电子 | 49.78 | 59.45 | -0.67 | -1.33% | 22923 | 11434.97 | 1.07% | | 688008 | 澜起科技 | 165.85 | 97.32 | -2.26 | -1.34% | 146242.4 | 245650.9 | 1.28% | | 002636 | 金安国纪 | 25.83 | 170.10 | -0.37 | -1.41% | 146808 | 38076.48 | 2.03% | | 301123 | 奕东电子 | 60.84 | -503.27 | -0.88 | -1.43% | 67208 | 40928.49 | 4.07% | | 603072 | 天和磁材 | 43.05 | 76.17 | -0.63 | -1.44% | 12984 | 5599.92 | 1.03% | | 300870 | 欧陆通 | 243.62 | 80.97 | -3.70 | -1.50% | 20487 | 49782.93 | 1.85% | | 002369 | 卓翼科技 | 8.34 | -18.92 | -0.13 | -1.53% | 66890 | 5599.96 | 1.18% | | 688662 | 富信科技 | 57.40 | 126.98 | -0.94 | -1.61% | 22478.88 | 12815.01 | 2.55% | | 000988 | 华工科技 | 75.39 | 47.25 | -1.25 | -1.63% | 111081 | 83833.59 | 1.11% | | 688396 | 华润微 | 61.13 | 102.90 | -1.08 | -1.74% | 66650.79 | 40578.36 | 0.50% | | 600980 | 北矿科技 | 25.61 | 43.67 | -0.47 | -1.80% | 42708 | 10979.08 | 2.27% | | 002552 | 宝鼎科技 | 19.98 | 41.48 | -0.37 | -1.82% | 38967 | 7800.22 | 1.06% | | 688593 | 新相微 | 30.90 | 1076.81 | -0.60 | -1.90% | 55985.65 | 17297.19 | 1.74% | | 301486 | 致尚科技 | 230.44 | 173.62 | -4.56 | -1.94% | 27756 | 63797.95 | 3.83% | | 300842 | 帝科股份 | 116.93 | 175.93 | -2.32 | -1.95% | 43593 | 51203.83 | 3.36% | | 002130 | 沃尔核材 | 27.63 | 34.32 | -0.55 | -1.95% | 259270 | 72147.16 | 2.27% | | 600183 | 生益科技 | 64.52 | 55.78 | -1.30 | -1.98% | 145340 | 94494.28 | 0.61% | | 603115 | 海星股份 | 25.78 | 30.57 | -0.54 | -2.05% | 36219 | 9375.431 | 1.50% | | 688159 | 有方科技 | 49.41 | 51.93 | -1.04 | -2.06% | 13233.57 | 6588.348 | 1.43% | | 301141 | 中科磁业 | 61.62 | 193.30 | -1.38 | -2.19% | 22754 | 14081.08 | 5.11% | | 600498 | 烽火通信 | 42.41 | 70.08 | -0.96 | -2.21% | 561658 | 240428.1 | 4.42% | | 601231 | 环旭电子 | 41.11 | 52.99 | -0.97 | -2.31% | 341960 | 140735.9 | 1.43% | | 001389 | 广合科技 | 97.85 | 45.90 | -2.34 | -2.34% | 30819 | 30351.62 | 2.04% | | 688525 | 佰维存储 | 166.96 | -2138.58 | -4.01 | -2.35% | 140318.7 | 234417.3 | 3.00% | | 002281 | 光迅科技 | 70.72 | 62.26 | -1.70 | -2.35% | 131141 | 93177.86 | 1.68% | | 600888 | 新疆众和 | 8.70 | 14.17 | -0.21 | -2.36% | 180417 | 15740.07 | 1.29% | | 688210 | 统联精密 | 55.40 | 316.48 | -1.37 | -2.41% | 16011.87 | 8955.156 | 0.99% | | 002222 | 福晶科技 | 72.23 | 126.38 | -1.80 | -2.43% | 95980 | 69063.98 | 2.05% | | 688667 | 菱电电控 | 89.96 | 57.46 | -2.25 | -2.44% | 6025.2 | 5469.644 | 1.14% | | 688220 | 翱捷科技-U | 93.11 | -64.06 | -2.39 | -2.50% | 49045 | 46197.36 | 1.33% | | 688167 | 炬光科技 | 360.32 | -267.86 | -9.33 | -2.52% | 21528.26 | 77634.8 | 2.40% | | 300843 | 胜蓝股份 | 57.52 | 79.82 | -1.53 | -2.59% | 28362 | 16422.6 | 1.81% | | 600884 | 杉杉股份 | 14.01 | -295.21 | -0.39 | -2.71% | 754912.9 | 105999.3 | 4.11% | | 300393 | 中来股份 | 9.30 | -10.66 | -0.28 | -2.92% | 430248 | 40118.87 | 4.50% | | 002938 | 鹏鼎控股 | 55.04 | 31.47 | -1.66 | -2.93% | 109008 | 60707.81 | 0.47% | | 603052 | 可川科技 | 60.10 | 330.94 | -1.85 | -2.99% | 42768 | 26009.9 | 2.28% | | 301205 | 联特科技 | 187.53 | 216.29 | -6.26 | -3.23% | 27936 | 52322.85 | 4.11% | | 300408 | 三环集团 | 56.94 | 42.87 | -2.04 | -3.46% | 95978 | 54999.26 | 0.51% | | 300835 | 龙磁科技 | 87.08 | 71.64 | -3.13 | -3.47% | 36313 | 31951.97 | 4.41% | | 301183 | 东田微 | 159.45 | 133.45 | -5.83 | -3.53% | 25374 | 40895.17 | 4.32% | | 300101 | 振芯科技 | 27.59 | 253.38 | -1.09 | -3.80% | 139533 | 38557.85 | 2.47% | | 002519 | 银河电子 | 8.94 | -11.61 | -0.37 | -3.97% | 778459.1 | 70766.64 | 6.96% | | 000636 | 风华高科 | 21.62 | 83.29 | -0.91 | -4.04% | 319362 | 69788.84 | 2.76% | | 300456 | 赛微电子 | 52.26 | 25.12 | -2.27 | -4.16% | 271243 | 143007.7 | 4.54% | | 603042 | 华脉科技 | 18.40 | -216.98 | -0.80 | -4.17% | 101518 | 18927.56 | 6.32% | | 601869 | 长飞光纤 | 216.88 | 313.57 | -10.12 | -4.46% | 93942 | 203447.2 | 2.31% | | 688313 | 仕佳光子 | 83.91 | 115.47 | -4.07 | -4.63% | 144013.7 | 121917.9 | 3.19% | | 688048 | 长光华芯 | 137.98 | -1578.71 | -6.95 | -4.80% | 64125.32 | 89156.81 | 3.64% | | 688143 | 长盈通 | 58.84 | 144.55 | -3.01 | -4.87% | 58466.23 | 34599.52 | 4.78% | | 002937 | 兴瑞科技 | 24.48 | 47.15 | -1.31 | -5.08% | 68510 | 16992.96 | 2.31% | | 300394 | 天孚通信 | 312.72 | 132.67 | -17.28 | -5.24% | 167366 | 528437.9 | 2.16% | | 688503 | 聚和材料 | 92.20 | 94.59 | -5.17 | -5.31% | 91307.09 | 85203.09 | 4.54% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 37778 | 468.45 | 0.77% | | 688025 | 杰普特 | 213.58 | 87.06 | -12.42 | -5.50% | 31111.22 | 66324.07 | 3.27% | | 920045 | 蘅东光 | 391.10 | 122.91 | -22.87 | -5.52% | 7439 | 29410.4 | 3.70% | | 600345 | 长江通信 | 40.33 | 96.66 | -2.43 | -5.68% | 116822 | 47698.5 | 5.52% | | 301321 | 翰博高新 | 22.03 | -32.99 | -1.42 | -6.06% | 87996 | 19897 | 5.96% | | 600330 | 天通股份 | 16.91 | 955.49 | -1.09 | -6.06% | 879220.9 | 151473.8 | 7.13% | | 002429 | 兆驰股份 | 10.80 | 39.74 | -0.70 | -6.09% | 1387954 | 152815 | 3.07% | | 300570 | 太辰光 | 144.15 | 87.13 | -9.90 | -6.43% | 138606 | 204963.3 | 7.21% | | 688195 | 腾景科技 | 215.30 | 358.47 | -15.92 | -6.89% | 47571.73 | 103965.5 | 3.68% | | 688205 | 德科立 | 161.30 | 397.23 | -12.40 | -7.14% | 50547.47 | 82866.21 | 3.19% | | 002506 | 协鑫集成 | 4.39 | -45.16 | -0.38 | -7.97% | 7775130 | 356663.3 | 13.30% | | 300620 | 光库科技 | 174.52 | 343.82 | -15.47 | -8.14% | 140609 | 252689.8 | 5.69% | | 300548 | 长芯博创 | 161.63 | 165.62 | -14.68 | -8.33% | 164077 | 270955 | 6.09% |
|