|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华天科技(002185)甘肃省上涨家数:19下跌家数:11平均涨幅:+0.18%平均换手:2.73%总成交额:92.28亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603132 | 金徽股份 | 15.17 | 31.03 | +0.55 | +3.76% | 219105 | 32973.63 | 2.24% | | 300093 | *ST金刚 | 14.59 | -3.73 | +0.43 | +3.04% | 58871 | 8394.16 | 2.73% | | 600192 | 长城电工 | 10.17 | -17.00 | +0.22 | +2.21% | 172712 | 17657.86 | 3.91% | | 000691 | *ST亚太 | 10.00 | -26.47 | +0.21 | +2.15% | 181625 | 17964.62 | 5.62% | | 603169 | 兰石重装 | 10.06 | 184.03 | +0.18 | +1.82% | 827879.1 | 82512.68 | 6.34% | | 300084 | 海默科技 | 9.66 | -21.00 | +0.15 | +1.58% | 142280 | 13609.56 | 4.13% | | 600108 | 亚盛集团 | 3.32 | 68.11 | +0.05 | +1.53% | 518038 | 17018.83 | 2.66% | | 600354 | 敦煌种业 | 6.66 | 50.86 | +0.07 | +1.06% | 184453 | 12259.4 | 3.49% | | 600543 | 莫高股份 | 6.69 | -28.75 | +0.07 | +1.06% | 67195 | 4475.031 | 2.09% | | 000995 | 皇台酒业 | 13.55 | -1166.22 | +0.12 | +0.89% | 53401 | 7195.871 | 3.01% | | 002219 | 新里程 | 2.41 | 416.92 | +0.02 | +0.84% | 802683.1 | 19208.97 | 2.45% | | 000552 | 甘肃能化 | 2.75 | -158.71 | +0.02 | +0.73% | 748064.9 | 20526.8 | 2.01% | | 000981 | 山子高科 | 3.53 | 521.09 | +0.02 | +0.57% | 5994351 | 209571 | 6.30% | | 002145 | 钛能化学 | 5.66 | 49.71 | +0.03 | +0.53% | 817263.1 | 45668.1 | 2.19% | | 000929 | *ST兰黄 | 8.87 | -32.79 | +0.04 | +0.45% | 30601 | 2724.48 | 1.65% | | 300021 | 大禹节水 | 4.96 | 81.35 | +0.02 | +0.40% | 174213 | 8624.28 | 2.00% | | 000672 | 上峰水泥 | 10.75 | 13.88 | +0.04 | +0.37% | 146220 | 15652.9 | 1.51% | | 000779 | 甘咨询 | 9.14 | 20.46 | +0.03 | +0.33% | 41310 | 3769.27 | 0.89% | | 603999 | 读者传媒 | 6.99 | 57.31 | +0.02 | +0.29% | 66930 | 4665.178 | 1.16% | | 600307 | 酒钢宏兴 | 1.81 | -8.20 | 0.00 | 0.00% | 645023 | 11564.77 | 1.03% | | 600720 | 中交设计 | 7.71 | 11.62 | 0.00 | 0.00% | 113713 | 8745.002 | 1.13% | | 600738 | 丽尚国潮 | 5.67 | 53.30 | 0.00 | 0.00% | 210969 | 11867.48 | 2.77% | | 002910 | 庄园牧场 | 11.79 | -23.95 | 0.00 | 0.00% | 96700 | 11375.21 | 5.65% | | 002185 | 华天科技 | 11.39 | 46.29 | -0.02 | -0.18% | 475776 | 54252.73 | 1.46% | | 600516 | 方大炭素 | 6.38 | 602.96 | -0.05 | -0.78% | 1245315 | 78853.75 | 3.09% | | 001227 | 兰州银行 | 2.45 | 7.35 | -0.02 | -0.81% | 705088 | 17279.4 | 1.67% | | 002644 | 佛慈制药 | 9.35 | 80.82 | -0.10 | -1.06% | 82915 | 7758.517 | 1.62% | | 601086 | 国芳集团 | 11.47 | 91.63 | -0.14 | -1.21% | 228915 | 26302.12 | 3.44% | | 603919 | 金徽酒 | 20.91 | 28.00 | -0.27 | -1.27% | 47303 | 9928.521 | 0.93% | | 601798 | 蓝科高新 | 9.58 | -98.75 | -0.13 | -1.34% | 60177 | 5768.57 | 1.70% | | 300534 | 陇神戎发 | 10.63 | 115.86 | -0.22 | -2.03% | 141826 | 15110.48 | 4.70% | | 000791 | 甘肃能源 | 6.88 | 12.13 | -0.18 | -2.55% | 253588 | 17516.18 | 1.31% | | 002772 | 众兴菌业 | 12.97 | 20.93 | -0.40 | -2.99% | 145547 | 19035.99 | 3.73% | | 601212 | 白银有色 | 5.18 | 216.85 | -0.17 | -3.18% | 1599979 | 82957 | 2.16% |
|