|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华天科技(002185)甘肃省上涨家数:14下跌家数:17平均涨幅:+0.31%平均换手:2.26%总成交额:46.87亿元 更新时间：2025-08-13 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600192 | 长城电工 | 11.89 | -22.16 | +1.08 | +9.99% | 374475 | 43436.57 | 8.48% | | 601086 | 国芳集团 | 11.59 | 137.51 | +0.49 | +4.41% | 539960 | 63754.78 | 8.11% | | 601212 | 白银有色 | 3.38 | 206.53 | +0.12 | +3.68% | 829900 | 27521.82 | 1.12% | | 601798 | 蓝科高新 | 9.55 | -45.11 | +0.25 | +2.69% | 158877 | 14962 | 4.48% | | 603132 | 金徽股份 | 13.63 | 27.12 | +0.19 | +1.41% | 23631 | 3207.48 | 0.24% | | 000981 | 山子高科 | 2.06 | -12.81 | +0.02 | +0.98% | 2253221 | 46357.96 | 2.37% | | 600516 | 方大炭素 | 4.85 | 900.73 | +0.03 | +0.62% | 184786 | 8933.351 | 0.46% | | 000929 | *ST兰黄 | 8.34 | -16.88 | +0.04 | +0.48% | 18127 | 1491.22 | 0.98% | | 603919 | 金徽酒 | 18.96 | 23.99 | +0.08 | +0.42% | 21899 | 4128.62 | 0.43% | | 300021 | 大禹节水 | 5.43 | 67.12 | +0.02 | +0.37% | 472860 | 25388.99 | 5.59% | | 000791 | 甘肃能源 | 6.71 | 12.37 | +0.02 | +0.30% | 87697 | 5865.54 | 0.45% | | 002145 | 中核钛白 | 4.29 | 28.78 | +0.01 | +0.23% | 246194 | 10538.51 | 0.66% | | 600720 | 中交设计 | 8.14 | 10.65 | +0.01 | +0.12% | 76548 | 6218.51 | 0.76% | | 300084 | 海默科技 | 8.30 | -18.75 | +0.01 | +0.12% | 91965 | 7646 | 2.67% | | 600108 | 亚盛集团 | 3.02 | 60.73 | 0.00 | 0.00% | 160430 | 4838.77 | 0.82% | | 603169 | 兰石重装 | 7.73 | 73.38 | 0.00 | 0.00% | 123304 | 9540.99 | 0.94% | | 001227 | 兰州银行 | 2.49 | 7.46 | 0.00 | 0.00% | 415977 | 10348.9 | 0.99% | | 002185 | 华天科技 | 10.18 | 60.33 | -0.01 | -0.10% | 448490 | 45699.7 | 1.40% | | 002772 | 众兴菌业 | 8.38 | 23.29 | -0.01 | -0.12% | 50415 | 4217.26 | 1.29% | | 600354 | 敦煌种业 | 6.80 | 48.31 | -0.01 | -0.15% | 165617 | 11233.82 | 3.14% | | 600738 | 丽尚国潮 | 5.34 | 60.16 | -0.01 | -0.19% | 113441 | 6083.47 | 1.49% | | 000995 | 皇台酒业 | 14.48 | 84.87 | -0.03 | -0.21% | 63219 | 9093.08 | 3.56% | | 603999 | 读者传媒 | 6.89 | 63.06 | -0.02 | -0.29% | 80280 | 5541.03 | 1.39% | | 002644 | 佛慈制药 | 9.44 | 78.94 | -0.03 | -0.32% | 104293 | 9792.551 | 2.04% | | 002219 | 新里程 | 2.19 | 66.17 | -0.01 | -0.45% | 483982 | 10605.65 | 1.48% | | 300534 | 陇神戎发 | 10.95 | 119.31 | -0.06 | -0.54% | 125026 | 13622.2 | 4.14% | | 600307 | 酒钢宏兴 | 1.76 | -4.34 | -0.01 | -0.56% | 465866 | 8240.591 | 0.74% | | 000779 | 甘咨询 | 9.58 | 19.33 | -0.06 | -0.62% | 57278 | 5487.82 | 1.23% | | 000552 | 甘肃能化 | 2.56 | 18.80 | -0.02 | -0.78% | 244468 | 6269.54 | 0.66% | | 000672 | 上峰水泥 | 9.13 | 12.78 | -0.09 | -0.98% | 83153 | 7630 | 0.86% | | 600543 | 莫高股份 | 6.53 | -33.34 | -0.08 | -1.21% | 80961 | 5296.36 | 2.52% | | 002910 | 庄园牧场 | 10.13 | -13.43 | -0.13 | -1.27% | 49478 | 5032.84 | 2.89% | | 300093 | *ST金刚 | 14.45 | -3.73 | -0.39 | -2.63% | 53446 | 7798.77 | 2.48% | | 000691 | *ST亚太 | 6.65 | -20.44 | -0.35 | -5.00% | 191186 | 12863.2 | 5.91% |
|