中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华天科技(002185)甘肃省上涨家数:21下跌家数:8平均涨幅:-0.19%平均换手:0.07%总成交额:2.54亿元
更新时间：2026-01-16 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600192长城电工10.93-18.27+0.47+4.49%92931015.7250.21%
002772众兴菌业15.2124.54+0.20+1.33%33651.110.01%
002185华天科技12.0548.97+0.13+1.09%158381908.480.05%
000791甘肃能源6.8011.99+0.07+1.04%3120212.160.02%
603169兰石重装12.10221.35+0.12+1.00%1549187.4290.01%
000691*ST亚太9.99-39.66+0.09+0.91%142031418.880.44%
000995皇台酒业12.70-1093.07+0.07+0.55%41052.070.02%
600543莫高股份5.55-23.85+0.03+0.54%25514.15250.01%
000779甘咨询8.6719.41+0.04+0.46%13711.880.00%
600354敦煌种业6.6851.01+0.03+0.45%123982.76520.02%
601798蓝科高新9.51-98.03+0.04+0.42%88283.87820.02%
300021大禹节水4.8279.05+0.02+0.42%2437117.460.03%
600720中交设计7.3311.04+0.03+0.41%30722.50310.00%
000672上峰水泥12.5616.21+0.05+0.40%935117.440.01%
603919金徽酒20.6027.58+0.07+0.34%5611.5360.00%
600516方大炭素5.92559.49+0.02+0.34%105262.24940.00%
600738丽尚国潮5.2549.35+0.01+0.19%28514.96250.00%
300093*ST金刚18.03-11.52+0.03+0.17%285.050.00%
603999读者传媒7.6262.48+0.01+0.13%20215.39240.00%
000929*ST兰黄9.72-35.93+0.01+0.10%11611.280.01%
601086国芳集团10.4083.08+0.01+0.10%10410.8160.00%
600108亚盛集团3.4470.570.000.00%9578329.48320.05%
600307酒钢宏兴1.83-8.300.000.00%11963218.92290.02%
002145钛能化学4.9543.470.000.00%179788.950.00%
002644佛慈制药8.9477.270.000.00%66559.450.01%
001227兰州银行2.316.930.000.00%9805226.50.02%
300534陇神戎发9.81106.92-0.01-0.10%18918.540.01%
603132金徽股份16.2133.15-0.05-0.31%1190192.8990.01%
000552甘肃能化2.33-134.47-0.01-0.43%163638.120.00%
300084海默科技10.60-22.96-0.20-1.85%5221553.430.15%
002910庄园牧场12.55-25.49-0.25-1.95%3280411.640.19%
601212白银有色7.00293.04-0.16-2.23%304352130.450.04%
000981山子高科4.85715.94-0.25-4.90%23291311296.280.24%
002219新里程2.35406.54-0.25-9.62%1881964422.620.58%

转至华天科技（002185）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。