中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海得控制(002184)电气机械和器材制造业上涨家数:142下跌家数:213平均涨幅:-0.60%平均换手:2.57%总成交额:1168.45亿元
更新时间：2026-02-13 13:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%2692778179671.48.09%
603331百达精工19.8056.12+1.80+10.00%26472351371.6513.09%
002169智光电气15.30-50.61+1.39+9.99%53414879008.097.04%
301008宏昌科技37.38144.27+2.12+6.01%4582316824.213.96%
688785恒运昌352.01187.71+19.66+5.92%15070.4252279.8311.84%
603045福达合金30.0368.28+1.60+5.63%9047526504.746.68%
920593鼎智科技35.39195.94+1.22+3.57%4020214249.652.49%
600869远东股份12.77-554.83+0.43+3.48%57232172298.392.58%
001259利仁科技35.95540.15+1.08+3.10%174316073.313.67%
301418协昌科技40.72191.16+1.16+2.93%109444434.683.72%
603398*ST沐邦9.26-3.36+0.24+2.66%698306481.171.61%
300889爱克股份25.78-83.70+0.66+2.63%4638611802.333.17%
003023彩虹集团23.8430.68+0.57+2.45%222145281.932.11%
300626华瑞股份19.43-561.98+0.44+2.32%504499756.362.80%
920100三协电机66.1581.06+1.49+2.30%54403568.2343.18%
300499高澜股份31.406136.26+0.65+2.11%388176122602.614.30%
603819神力股份12.91106.77+0.26+2.06%295223789.611.36%
002756永兴材料51.9346.34+1.03+2.02%11211757566.822.88%
688408中信博48.1232.37+0.93+1.97%38394.5918384.161.75%
603685晨丰科技24.48259.87+0.47+1.96%351518491.2711.74%
688148芳源股份8.65-10.29+0.16+1.88%69997.696025.1521.37%
300342天银机电45.95328.81+0.77+1.70%323285149263.47.72%
003021兆威机电126.82123.51+2.12+1.70%3354242318.41.62%
002638勤上股份3.07-11.42+0.05+1.66%39156811997.442.89%
603303得邦照明15.3825.63+0.25+1.65%181332797.690.38%
600520三佳科技27.98488.95+0.45+1.63%222016188.71.40%
600580卧龙电驱44.8471.97+0.71+1.61%310135138210.11.99%
603677奇精机械18.5052.09+0.29+1.59%111772057.350.58%
920627力王股份23.7378.70+0.37+1.58%136423235.7922.92%
301121紫建电子41.89107.89+0.65+1.58%178627502.63.53%
688033天宜新材9.93-4.36+0.15+1.53%344321.234043.496.12%
603350安乃达38.8837.42+0.57+1.49%62842432.361.43%
002724海洋王7.54-40.35+0.11+1.48%618464642.41.09%
002576通达动力18.9036.83+0.27+1.45%398907477.662.46%
920523德瑞锂电26.7317.37+0.37+1.40%126343368.0991.57%
603728鸣志电器72.69378.37+1.00+1.39%3904028198.940.93%
300484蓝海华腾20.0376.73+0.26+1.32%268825367.041.62%
300660江苏雷利53.7875.53+0.68+1.28%3860220665.60.86%
002892科力尔12.80274.72+0.16+1.27%584577450.531.21%
000922佳电股份15.2743.14+0.19+1.26%13870720789.062.36%
002677浙江美大9.04268.62+0.11+1.23%447594019.320.84%
603015弘讯科技15.00130.61+0.18+1.21%443216617.221.10%
301210金杨精密40.9588.01+0.49+1.21%2549110408.985.86%
002527新时达16.75-46.01+0.20+1.21%8694814504.341.64%
605378野马电池21.7862.86+0.26+1.21%135822958.460.52%
300713英可瑞18.40-34.56+0.21+1.15%293685353.673.40%
300032金龙机电5.50-141.49+0.06+1.10%1440967913.561.79%
920037广信科技84.7943.32+0.90+1.07%83357024.1932.82%
300447全信股份20.43-683.16+0.21+1.04%120184248405.97%
300894火星人11.84-21.65+0.12+1.02%175782078.350.60%
603679华体科技16.14-29.21+0.16+1.00%205283307.851.23%
002168*ST惠程4.05-28.97+0.04+1.00%252031023.380.32%
300340科恒股份12.19-15.50+0.12+0.99%339044118.151.24%
002242九阳股份10.5054.18+0.10+0.96%336313516.60.44%
920926鸿智科技17.0643.78+0.16+0.95%4649791.16390.58%
301012扬电科技29.20111.84+0.27+0.93%5139114905.122.61%
301226祥明智能31.97121.86+0.28+0.88%87802798.40.81%
603075热威股份24.2230.73+0.21+0.87%113232748.672.75%
603355莱克电气31.1518.36+0.27+0.87%98483048.790.17%
603344星德胜31.3731.46+0.27+0.87%895728071.66%
301295美硕科技34.19164.60+0.29+0.86%61322089.562.09%
600478科力远7.1462.85+0.06+0.85%19294913730.181.16%
300403汉宇集团14.3238.47+0.12+0.85%7933011311.931.86%
301320豪江智能18.53162.18+0.15+0.82%131312429.431.93%
600241时代万恒8.661129.79+0.07+0.81%286672478.910.97%
300062中能电气8.70-80.29+0.07+0.81%12798411070.742.79%
688395正弦电气27.2264.26+0.21+0.78%4046.051098.7560.47%
300129泰胜风能13.5260.14+0.10+0.75%25670734799.453.57%
600651飞乐音响8.17412.58+0.06+0.74%18642815402.290.74%
301023奕帆传动46.9145.40+0.34+0.73%91744290.82.19%
300632光莆股份14.12174.45+0.10+0.71%258733638.31.17%
603028赛福天9.96-17.86+0.07+0.71%374713726.761.32%
605555德昌股份18.7633.48+0.13+0.70%399797433.80.83%
301502华阳智能47.7782.51+0.33+0.70%50172394.232.13%
301310鑫宏业39.2646.75+0.27+0.69%43981723.360.88%
300769德方纳米41.35-10.93+0.28+0.68%5010120799.381.99%
001387雪祺电气14.8128.87+0.10+0.68%158432345.811.39%
688719爱科赛博47.22-813.95+0.31+0.66%9486.554461.8051.06%
603579荣泰健康24.4430.66+0.16+0.66%114922804.420.57%
301525儒竞科技85.8152.72+0.56+0.66%86557415.723.67%
603366日出东方9.7443.56+0.06+0.62%578555619.250.71%
002227奥特迅9.86-30.94+0.06+0.61%237492342.760.97%
300247融捷健康5.1353.60+0.03+0.59%1563068047.6091.95%
600847万里股份14.14-45.53+0.08+0.57%124061754.870.81%
605336帅丰电器14.33137.10+0.08+0.56%254343658.461.39%
300670大烨智能7.19-35.48+0.04+0.56%459693306.742.05%
002823凯中精密16.2922.93+0.09+0.56%282074588.451.29%
002139拓邦股份13.1330.33+0.07+0.54%7838510268.060.73%
688567孚能科技15.02-44.36+0.08+0.54%65909.219903.3340.54%
300093*ST金刚17.59-11.24+0.09+0.51%142472501.550.51%
603703盛洋科技14.52-164.67+0.07+0.48%522797581.461.26%
605066天正电气8.5435.13+0.04+0.47%1162799905.162.31%
002076*ST星光2.14-92.27+0.01+0.47%1646413515.331.58%
002184海得控制13.22-42.61+0.06+0.46%219892895.910.91%
603195公牛集团43.0419.51+0.19+0.44%124485361.660.07%
300530领湃科技28.38-13.36+0.12+0.42%112393201.620.71%
688772珠海冠宇18.9539.06+0.08+0.42%131922.625033.91.17%
603488展鹏科技9.61-91.26+0.04+0.42%360623468.21.24%
688793倍轻松22.86-28.69+0.09+0.40%5580.231279.3880.65%
600152维科技术8.00-47.78+0.03+0.38%13333810759.232.52%
688226威腾电气38.30-14386.03+0.14+0.37%20532.987859.8171.09%
002471中超控股9.03-312.37+0.03+0.33%1224415111215.89.12%
300279和晶科技9.2169.43+0.03+0.33%10897710039.552.24%
603530神马电力50.0858.09+0.16+0.32%5260926390.571.23%
300068南都电源15.82-7.24+0.05+0.32%15730024875.831.84%
603583捷昌驱动38.3340.09+0.12+0.31%2821410798.760.74%
300625三雄极光12.80-150.44+0.04+0.31%139411780.80.86%
300069金利华电19.3097.23+0.06+0.31%150312891.541.28%
920252天宏锂电29.40304.62+0.09+0.31%74892207.5311.10%
603701德宏股份20.58126.61+0.06+0.29%181173735.440.69%
603050科林电气21.3134.91+0.06+0.28%300296335.240.74%
301120新特电气22.24-372.99+0.06+0.27%29185564281.513.36%
600336澳柯玛7.83-103.43+0.02+0.26%435713410.630.55%
002801微光股份35.4529.15+0.09+0.25%92813285.960.80%
603551奥普科技12.0715.73+0.03+0.25%135171630.060.36%
002276万马股份17.6335.79+0.04+0.23%24846043672.392.47%
688345博力威37.01-145.77+0.08+0.22%5173.661912.9640.52%
688778厦钨新能84.9856.81+0.18+0.21%31179.3326473.840.62%
002733雄韬股份19.8690.04+0.04+0.20%234324665.250.64%
000049德赛电池26.7524.65+0.05+0.19%374079993.980.97%
002249大洋电机10.7624.98+0.02+0.19%23350025093.771.26%
920237力佳科技24.0638.11+0.04+0.17%3282792.04660.39%
920124南特科技18.1724.70+0.03+0.17%96341751.1241.26%
301082久盛电气18.97-185.00+0.03+0.16%278975287.421.33%
920239长虹能源32.2525.42+0.05+0.16%72082327.630.40%
603486科沃斯71.3725.68+0.11+0.15%2091714965.550.36%
300048合康新能7.00107.49+0.01+0.14%22319015594.341.98%
301031中熔电气146.8446.72+0.19+0.13%2124131429.713.09%
002882金龙羽31.45114.77+0.04+0.13%316379934.021.28%
920639晨光电缆8.6781.08+0.01+0.12%121151052.4041.03%
300409道氏技术28.7652.91+0.03+0.10%15482344470.172.25%
301332德尔玛9.8235.65+0.01+0.10%147741452.850.56%
300824北鼎股份11.1331.99+0.01+0.09%212162366.170.67%
600577精达股份14.1150.82+0.01+0.07%33948947655.91.58%
300438鹏辉能源49.02-124.36+0.03+0.06%11817758330.972.92%
002927泰永长征19.80261.04+0.01+0.05%6180512176.352.80%
688681科汇股份20.0641.71+0.01+0.05%8533.131710.70.82%
300035中科电气20.9527.55+0.01+0.05%6308013191.431.08%
001208华菱线缆21.90121.60+0.01+0.05%12976428551.574.93%
001283豪鹏科技68.2136.09+0.02+0.03%104017075.811.30%
301168通灵股份42.68113.12+0.01+0.02%52212230.430.55%
301327华宝新能57.4344.99+0.01+0.02%46622678.120.61%
600192长城电工9.49-15.860.000.00%413883914.960.94%
002035华帝股份6.1912.020.000.00%286031772.630.37%
002176江特电机9.18-44.770.000.00%16245414911.60.95%
300207欣旺达25.7828.670.000.00%31175080352.031.82%
300376易事特6.76203.210.000.00%1416219500.030.61%
920718合肥高科15.0021.010.000.00%2331348.90180.54%
300423昇辉科技9.34-35.800.000.00%998359306.423.00%
301187欧圣电气24.1830.93-0.01-0.04%76931863.470.30%
300820英杰电气58.1660.77-0.03-0.05%2871416578.872.57%
002705新宝股份14.1510.36-0.01-0.07%215273045.350.27%
603519立霸股份13.6321.75-0.01-0.07%177412420.020.67%
301386未来电器26.9338.89-0.02-0.07%155944185.813.63%
920768拾比佰13.1629.79-0.01-0.08%6431848.63220.84%
688611杭州柯林57.22213.00-0.05-0.09%4732.462718.5440.31%
688339亿华通-U31.67-14.94-0.03-0.09%35343.8811265.531.81%
002668TCL智家10.059.30-0.01-0.10%456284589.750.42%
600089特变电工28.8927.44-0.03-0.10%1469062421682.52.91%
002959小熊电器44.8019.93-0.05-0.11%97004362.70.64%
603333尚纬股份8.05-176.52-0.01-0.12%310342502.480.50%
000651格力电器38.386.78-0.05-0.13%13047250122.840.24%
300141和顺电气15.12-86.21-0.02-0.13%508197645.662.00%
600416湘电股份14.3875.33-0.02-0.14%11043015891.340.83%
600973宝胜股份7.19-37.16-0.01-0.14%14186110184.161.03%
002614奥佳华6.9763.43-0.01-0.14%526263678.521.19%
688779五矿新能10.40-56.48-0.02-0.19%19399920170.061.01%
300252金信诺14.98668.78-0.03-0.20%14679322029.122.63%
300593新雷能29.60-35.45-0.06-0.20%11096132852.322.48%
002350北京科锐9.8080.18-0.02-0.20%970119502.771.83%
002074国轩高科37.1020.23-0.08-0.22%16174460177.880.93%
002543万和电气9.2110.03-0.02-0.22%253072331.480.38%
601877正泰电器31.5714.89-0.07-0.22%17319254246.920.81%
002508老板电器21.2113.08-0.05-0.24%262415590.970.28%
688169石头科技148.3424.92-0.36-0.24%13817.9720587.080.53%
603515欧普照明19.2616.68-0.05-0.26%72321394.940.10%
603868飞科电器36.8935.68-0.11-0.30%61072259.750.14%
920108宏海科技13.1570.81-0.04-0.30%3692486.45321.04%
000521长虹美菱6.5710.30-0.02-0.30%386042543.710.44%
600202哈空调6.28-134.52-0.02-0.32%350722207.390.91%
605222起帆电缆20.9858.24-0.07-0.33%179973773.090.44%
301388欣灵电气34.29155.90-0.12-0.35%178246141.766.52%
002692远程股份5.5258.11-0.02-0.36%631383477.810.88%
603370华新精科51.0550.29-0.19-0.37%80804115.332.36%
002451摩恩电气10.19340.91-0.04-0.39%719737341.1691.64%
002334英威腾10.0429.33-0.04-0.40%23471223541.223.20%
002953日丰股份12.7436.05-0.06-0.47%426585424.342.01%
603489八方股份29.6187.40-0.14-0.47%123703684.720.53%
603070万控智造14.7163.77-0.07-0.47%161212369.810.41%
000541佛山照明6.2428.50-0.03-0.48%426472666.280.35%
688819天能股份34.3223.01-0.17-0.49%15378.915307.7940.16%
605277新亚电子26.0140.05-0.13-0.50%8471122111.782.66%
000921海信家电23.969.86-0.12-0.50%378649091.120.41%
002738中矿资源85.23148.02-0.43-0.50%118866101096.71.67%
600690海尔智家25.7611.52-0.13-0.50%17882246037.860.29%
603109神驰机电26.8724.61-0.14-0.52%181154859.870.87%
600212绿能慧充7.66175.78-0.04-0.52%520273994.740.98%
002245蔚蓝锂芯16.8927.10-0.09-0.53%11004418601.991.01%
688063派能科技61.87294.26-0.33-0.53%21840.713553.750.89%
300124汇川技术75.3839.35-0.42-0.55%11784388749.360.49%
300018中元股份12.5149.35-0.07-0.56%717518922.841.60%
301222浙江恒威33.3632.25-0.19-0.57%2252975782.82%
300427红相股份13.93-29.68-0.08-0.57%21228329476.454.22%
300693盛弘股份39.5528.44-0.23-0.58%4473417818.831.66%
002309中利集团3.33-11.64-0.02-0.60%63095421093.752.72%
688411海博思创221.4141.67-1.40-0.63%14346.9231572.141.08%
301291明阳电气52.2123.47-0.34-0.65%9006747165.595.58%
300272开能健康7.6349.23-0.05-0.65%506633874.271.09%
603897长城科技26.8121.11-0.18-0.67%115823107.890.56%
002005ST德豪2.85-85.53-0.02-0.70%734192109.640.42%
001382新亚电缆20.5869.66-0.15-0.72%114872368.081.85%
601311骆驼股份9.5915.09-0.07-0.72%802357728.850.68%
920018宏远股份34.5144.31-0.26-0.75%264379145.5925.98%
000333美的集团79.1913.46-0.61-0.76%152665121435.20.22%
688517金冠电气18.0529.34-0.14-0.77%16569.452992.7371.21%
300827上能电气35.5546.26-0.28-0.78%6068621658.281.58%
300105龙源技术7.4948.52-0.06-0.79%392492947.30.76%
300569天能重工6.14-34.27-0.05-0.81%833555134.410.82%
688005容百科技31.60-936.17-0.26-0.82%115950.636901.961.62%
002922伊戈尔46.0074.66-0.38-0.82%15883172517.664.25%
002580圣阳股份13.2530.20-0.11-0.82%477086329.61.05%
301609山大电力48.0658.95-0.40-0.83%142546850.563.89%
300911亿田智能36.88-92.25-0.31-0.83%100853742.720.59%
300919中伟新材54.9145.57-0.48-0.87%9623152504.341.05%
300510金冠股份4.57-9.79-0.04-0.87%1135055197.551.38%
301668昊创瑞通52.4451.35-0.47-0.89%71273739.153.09%
002706良信股份11.1340.90-0.10-0.89%28609331869.643.13%
688663新风光56.4860.34-0.52-0.91%17307.849863.9051.22%
688330宏力达48.9831.35-0.46-0.93%24828.612150.41.77%
920682球冠电缆9.4624.48-0.09-0.94%163911558.8010.87%
300153科泰电源34.66230.39-0.33-0.94%11210339094.953.52%
605365立达信19.8637.44-0.19-0.95%220964412.90.44%
603606东方电缆56.1939.03-0.55-0.97%4289024136.210.62%
300217东方电热6.0747.56-0.06-0.98%45179727620.883.68%
300222科大智能12.0884.42-0.12-0.98%10151912294.151.60%
603829洛凯股份24.7540.57-0.25-1.00%237545879.581.28%
002346柘中股份20.4815.78-0.21-1.01%1467630080.37%
301439泓淋电力16.4631.85-0.17-1.02%286644727.271.56%
300477ST合纵2.89-5.29-0.03-1.03%2823478173.182.85%
300407凯发电气13.4644.70-0.14-1.03%492316656.221.91%
603215比依股份20.1334.37-0.21-1.03%102122059.690.55%
002090金智科技12.3460.16-0.13-1.04%694188561.421.75%
301155海力风电73.3548.92-0.78-1.05%115098484.720.93%
002860星帅尔13.8828.46-0.15-1.07%7872510953.622.25%
688303大全能源23.70-18.89-0.26-1.09%59028.3214035.690.28%
603016新宏泰33.4174.70-0.38-1.12%101993418.380.69%
002560通达股份10.5164.66-0.12-1.13%17104017921.613.78%
600268国电南自12.9829.54-0.15-1.14%23859930859.962.36%
000586汇源通信15.10363.65-0.18-1.18%540838179.222.80%
301278快可电子38.34114.73-0.46-1.19%172616616.683.36%
300001特锐德27.3624.99-0.33-1.19%9752326764.290.95%
002300太阳电缆9.0981.42-0.11-1.20%16588215116.042.30%
600468百利电气7.35-61.67-0.09-1.21%16569112126.981.52%
002518科士达55.1266.42-0.68-1.22%9522852492.331.69%
002745木林森8.9060.02-0.11-1.22%20686418471.981.94%
300808久量股份34.00-106.16-0.45-1.31%194186632.161.63%
920496许昌智能10.2938.88-0.14-1.34%156581621.4581.08%
002056横店东磁20.5714.22-0.28-1.34%12074624953.30.74%
300913兆龙互连54.5892.90-0.75-1.36%43087236031.68%
300317珈伟新能4.36-14.91-0.06-1.36%23238210140.262.80%
603988中电电机28.18155.92-0.39-1.37%291208240.851.24%
600983惠而浦12.0919.91-0.17-1.39%233972849.690.31%
600379宝光股份12.8059.71-0.18-1.39%286973685.620.87%
601179中国西电14.6462.23-0.21-1.41%1133821165445.42.21%
002452长高电新10.2523.23-0.15-1.44%11205911479.972.17%
002531天顺风能9.54-980.21-0.14-1.45%24202223081.511.35%
920368连城数控69.23276.67-1.02-1.45%10065670636.034.51%
601012隆基绿能18.22-25.03-0.27-1.46%962088175940.21.27%
301361众智科技37.1143.69-0.55-1.46%122174542.094.01%
688472阿特斯14.8242.14-0.22-1.46%24910637157.081.85%
600261阳光照明3.7527.82-0.06-1.57%1375465192.41.03%
002879长缆科技22.1881.57-0.36-1.60%446789919.623.36%
300444双杰电气14.75131.37-0.24-1.60%63668393630.9310.25%
002851麦格米特119.83293.27-1.97-1.62%103896126262.12.27%
002459晶澳科技11.96-5.12-0.20-1.64%40300048419.721.22%
300283温州宏丰8.21-82.68-0.14-1.68%1111769179.753.03%
600438通威股份18.11-9.78-0.31-1.68%34988363684.150.78%
603063禾望电气29.6926.06-0.51-1.69%8198824430.581.79%
002617露笑科技8.6761.72-0.15-1.70%42314036896.052.24%
603861白云电器16.7340.99-0.29-1.70%14683824623.022.78%
300125*ST聆达8.50-11.15-0.15-1.73%633395444.291.76%
300014亿纬锂能63.9535.82-1.13-1.74%232826149958.11.16%
300933中辰股份9.05231.55-0.16-1.74%856657758.121.57%
301359东南电子21.8062.22-0.39-1.76%162363546.232.37%
300491通合科技27.87208.51-0.50-1.76%4263711928.582.73%
603312西典新能46.2425.44-0.83-1.76%106604926.512.09%
300763锦浪科技77.2334.63-1.39-1.77%6146247725.781.91%
688032禾迈股份106.32334.04-1.93-1.78%6391.016840.1320.52%
002290禾盛新材60.1995.62-1.12-1.83%3176219169.631.28%
002028思源电气214.3660.98-4.13-1.89%54924118004.60.90%
605117德业股份94.8528.10-1.85-1.91%3322731534.370.37%
600312平高电气22.1026.11-0.44-1.95%17474238641.591.29%
300040九洲集团6.95-7.78-0.14-1.97%21887315279.924.23%
000400许继电气30.3827.54-0.64-2.06%18328255811.011.81%
603507振江股份31.62102.46-0.67-2.07%4899415539.92.70%
688348昱能科技53.26145.85-1.18-2.17%16167.258655.7191.03%
600885宏发股份30.5025.77-0.69-2.21%10266831531.120.66%
688676金盘科技96.9067.89-2.20-2.22%92336.2389827.712.01%
688717艾罗能源97.2180.40-2.26-2.27%13298.812952.41.34%
688349三一重能25.7725.30-0.60-2.28%25593.756654.9580.22%
920339恒太照明9.4333.89-0.22-2.28%8837841.04970.58%
600732爱旭股份14.48-10.15-0.36-2.43%30409644323.321.68%
002335科华数据62.1575.98-1.57-2.46%186391116971.54.10%
600550保变电气15.40179.65-0.39-2.47%728868.9112015.93.96%
920062科润智控11.8460.64-0.30-2.47%670158042.5525.02%
002270华明装备34.1043.57-0.87-2.49%10404235679.031.16%
603219富佳股份18.4067.31-0.47-2.49%268294971.170.48%
002358森源电气8.0773.69-0.21-2.54%949919.177278.9910.22%
300750宁德时代366.1626.20-9.71-2.58%158299585857.40.37%
688599天合光能20.00-6.89-0.54-2.63%351663.670526.861.50%
600537亿晶光电3.32-2.27-0.09-2.64%48555216242.24.10%
601616广电电气5.08226.83-0.14-2.68%47998524599.435.62%
603381永臻股份30.4078.49-0.84-2.69%14123243786.119.94%
300932三友联众13.4657.64-0.38-2.75%11319915359.694.97%
001326联域股份60.22164.43-1.71-2.76%91145563.943.78%
688390固德威77.711771.86-2.21-2.77%44321.0934742.161.82%
301266宇邦新材48.34118.30-1.40-2.81%2288611156.972.19%
300724捷佳伟创123.6012.55-3.59-2.82%107689134116.83.74%
002606大连电瓷11.6729.97-0.34-2.83%19173422414.294.55%
601126四方股份41.5642.73-1.22-2.85%20249084610.782.45%
002339积成电子11.92129.49-0.35-2.85%30678136690.66.41%
920985海泰新能8.48-11.45-0.25-2.86%472734050.7122.16%
300080易成新能5.08-18.14-0.15-2.87%27704514149.961.48%
002364中恒电气33.95198.84-1.02-2.92%300005102547.15.38%
301658首航新能31.9084.68-0.98-2.98%246977923.755.99%
600522中天科技24.4529.12-0.76-3.01%954155.1234272.52.80%
605196华通线缆43.7274.76-1.41-3.12%5163822900.351.02%
600517国网英大6.7016.27-0.22-3.18%33988522884.340.59%
300341麦克奥迪16.9247.76-0.57-3.26%6914411789.61.34%
002546新联电子9.1610.93-0.31-3.27%45274641514.785.65%
600105永鼎股份26.76117.41-0.95-3.43%940471.1251694.86.43%
002865钧达股份90.45-47.47-3.25-3.47%111059101799.64.94%
300265通光线缆16.21280.55-0.59-3.51%38304863046.468.20%
002129TCL中环10.38-4.40-0.38-3.53%1538310161796.23.81%
603031安孚科技55.1373.78-2.03-3.55%7675642807.13.64%
601369陕鼓动力10.8118.76-0.40-3.57%11807912903.920.69%
300274阳光电源150.8620.42-5.69-3.63%381813579503.52.40%
605288凯迪股份134.02213.66-5.18-3.72%38755242.950.55%
002533金杯电工14.2917.31-0.56-3.77%25313636443.563.97%
300118东方日升20.11-8.16-0.79-3.78%621587126874.16.71%
301590优优绿能197.7544.75-7.77-3.78%42438510.754.93%
688429时创能源16.14-16.55-0.64-3.81%33700.885483.9162.81%
920046亿能电力26.99207.78-1.09-3.88%7189319735.411.22%
301362民爆光电80.1943.35-3.25-3.90%4345634582.1814.65%
920770艾能聚18.6855.70-0.77-3.96%488409202.5665.96%
002218拓日新能6.69-73.21-0.28-4.02%136957291830.449.84%
603097江苏华辰35.2757.53-1.53-4.16%4415115656.562.76%
600590泰豪科技12.98-14.92-0.57-4.21%63413583848.147.52%
300490华自科技17.02-15.41-0.78-4.38%18132931329.834.61%
688223晶科能源7.66-15.22-0.37-4.61%1795224138689.91.79%
002112三变科技23.6884.49-1.24-4.98%457480109351.217.46%
920167同享科技20.90-152.05-1.11-5.04%4774510139.657.30%
000533顺钠股份11.3976.19-0.62-5.16%961364110073.414.04%
300617安靠智电45.6962.48-2.69-5.56%8415338992.196.06%
300833浩洋股份42.6230.36-2.80-6.16%175617636.972.16%
301636泽润新能89.0567.12-6.60-6.90%3362730862.5421.06%
600487亨通光电38.7333.76-3.12-7.46%1109577435754.64.54%
002491通鼎互联9.443101.83-0.85-8.26%1703485164902.914.48%
603618杭电股份14.75-50.35-1.37-8.50%1015155153045.914.68%
000070特发信息17.77-40.10-1.73-8.87%176354232631419.84%
002723小崧股份9.48-12.29-0.98-9.37%48426646136.1615.27%
600481双良节能9.64-13.50-1.07-9.99%17820841737859.51%

转至海得控制（002184）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。