|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤传媒(002181)商务服务业上涨家数:26下跌家数:30平均涨幅:+0.26%平均换手:3.09%总成交额:147.26亿元 更新时间：2025-08-13 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300063 | 天龙集团 | 9.60 | 109.73 | +1.08 | +12.68% | 1570216 | 149115 | 25.06% | | 600113 | 浙江东日 | 43.68 | 131.13 | +3.97 | +10.00% | 195394 | 83501.69 | 4.75% | | 002010 | 传化智联 | 6.18 | 96.50 | +0.18 | +3.00% | 663328 | 40716.91 | 2.39% | | 000061 | 农产品 | 6.86 | 30.95 | +0.17 | +2.54% | 142349 | 9641.96 | 0.84% | | 002400 | 省广集团 | 8.00 | 135.58 | +0.17 | +2.17% | 954274 | 75939.39 | 5.53% | | 603598 | 引力传媒 | 18.22 | -262.88 | +0.32 | +1.79% | 101857 | 18415.83 | 3.80% | | 000917 | 电广传媒 | 7.75 | 154.13 | +0.09 | +1.17% | 280050 | 21689.1 | 1.98% | | 605168 | 三人行 | 33.29 | 47.38 | +0.33 | +1.00% | 29296 | 9721.95 | 1.39% | | 002707 | 众信旅游 | 7.68 | 77.94 | +0.06 | +0.79% | 231182 | 17784.14 | 2.80% | | 300058 | 蓝色光标 | 7.04 | -89.75 | +0.05 | +0.72% | 1392316 | 97465.67 | 4.06% | | 002210 | 飞马国际 | 3.16 | 391.82 | +0.02 | +0.64% | 1643412 | 51771.42 | 6.19% | | 000524 | 岭南控股 | 12.71 | 55.93 | +0.07 | +0.55% | 173354 | 21932.45 | 2.59% | | 002127 | 南极电商 | 3.67 | -30.24 | +0.02 | +0.55% | 336239 | 12327.69 | 1.70% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.01 | +0.43% | 477626 | 11073.09 | 0.69% | | 002183 | 怡亚通 | 4.66 | 112.77 | +0.02 | +0.43% | 297348 | 13811.89 | 1.14% | | 600138 | 中青旅 | 9.94 | 46.20 | +0.04 | +0.40% | 137956 | 13731.71 | 1.91% | | 000056 | 皇庭国际 | 2.77 | -5.11 | +0.01 | +0.36% | 1667978 | 42969.75 | 18.46% | | 000927 | 中国铁物 | 2.78 | 35.39 | +0.01 | +0.36% | 376079 | 10438.27 | 0.62% | | 002291 | 遥望科技 | 6.65 | -6.23 | +0.02 | +0.30% | 280941 | 18749.55 | 3.23% | | 301169 | 零点有数 | 47.68 | -44.19 | +0.11 | +0.23% | 14003 | 6666.87 | 1.94% | | 002712 | 思美传媒 | 5.99 | -75.33 | +0.01 | +0.17% | 113803 | 6818.351 | 2.10% | | 300612 | 宣亚国际 | 15.87 | -149.13 | +0.02 | +0.13% | 44542 | 7064.54 | 2.48% | | 601888 | 中国中免 | 65.73 | 37.94 | +0.08 | +0.12% | 196981 | 130292.5 | 1.01% | | 002818 | 富森美 | 12.05 | 13.86 | +0.01 | +0.08% | 17225 | 2073.78 | 0.58% | | 300061 | 旗天科技 | 12.89 | -41.30 | +0.01 | +0.08% | 158048 | 20262.92 | 2.54% | | 002878 | 元隆雅图 | 18.43 | -25.68 | +0.01 | +0.05% | 89273 | 16406.24 | 3.81% | | 000785 | 居然智家 | 2.92 | 28.78 | 0.00 | 0.00% | 531818 | 15548.41 | 0.90% | | 000796 | 凯撒旅业 | 5.01 | -86.12 | 0.00 | 0.00% | 654204 | 32792.87 | 4.92% | | 000882 | 华联股份 | 1.98 | 486.63 | 0.00 | 0.00% | 691430 | 13724.84 | 2.53% | | 002181 | 粤传媒 | 7.05 | 102.39 | 0.00 | 0.00% | 212979 | 14986.9 | 1.88% | | 002344 | 海宁皮城 | 4.50 | 64.52 | 0.00 | 0.00% | 115142 | 5179.73 | 0.90% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 601828 | 美凯龙 | 2.93 | -4.08 | 0.00 | 0.00% | 175400 | 5155.46 | 0.49% | | 300795 | 米奥会展 | 15.54 | 40.90 | 0.00 | 0.00% | 21137 | 3271.44 | 1.22% | | 603729 | 龙韵股份 | 17.87 | 83.56 | -0.01 | -0.06% | 16657 | 2978.95 | 1.78% | | 603682 | 锦和商管 | 6.16 | 52.42 | -0.01 | -0.16% | 53540 | 3305.38 | 1.13% | | 600358 | ST联合 | 5.93 | -44.12 | -0.01 | -0.17% | 92484 | 5480.93 | 1.83% | | 002115 | 三维通信 | 8.57 | -24.30 | -0.02 | -0.23% | 281816 | 24157.4 | 3.75% | | 603648 | 畅联股份 | 11.93 | 35.42 | -0.03 | -0.25% | 95458 | 11346.01 | 2.63% | | 600790 | 轻纺城 | 3.83 | 48.90 | -0.01 | -0.26% | 89235 | 3434.99 | 0.61% | | 300781 | 因赛集团 | 42.28 | -159.03 | -0.12 | -0.28% | 58131 | 24603.3 | 4.81% | | 300071 | 福石控股 | 5.48 | -38.37 | -0.02 | -0.36% | 416907 | 22996.89 | 4.41% | | 000058 | 深赛格 | 9.36 | 323.92 | -0.04 | -0.43% | 280693 | 26313.35 | 2.85% | | 600057 | 厦门象屿 | 6.99 | 12.90 | -0.03 | -0.43% | 77421 | 5417.15 | 0.35% | | 301102 | 兆讯传媒 | 12.03 | 60.09 | -0.06 | -0.50% | 26326 | 3172.26 | 3.63% | | 002769 | 普路通 | 8.77 | -103.00 | -0.05 | -0.57% | 53217 | 4668.62 | 1.63% | | 603569 | 长久物流 | 8.08 | 71.04 | -0.05 | -0.62% | 83157 | 6710.39 | 1.38% | | 300805 | 电声股份 | 11.78 | 377.26 | -0.08 | -0.67% | 62429 | 7345.129 | 2.17% | | 002027 | 分众传媒 | 8.09 | 22.25 | -0.06 | -0.74% | 1201066 | 97586.3 | 0.83% | | 002177 | 御银股份 | 6.56 | 422.94 | -0.05 | -0.76% | 542488 | 35424.81 | 8.11% | | 001228 | 永泰运 | 25.98 | 29.76 | -0.22 | -0.84% | 11595 | 3002.75 | 1.12% | | 603117 | 万林物流 | 5.80 | 301.63 | -0.05 | -0.85% | 72214 | 4191.3 | 1.21% | | 300688 | 创业黑马 | 34.85 | -61.22 | -0.33 | -0.94% | 63881 | 22124.74 | 4.31% | | 600861 | 北京人力 | 21.08 | 10.19 | -0.22 | -1.03% | 47572 | 10028.01 | 1.30% | | 300662 | 科锐国际 | 32.18 | 28.47 | -0.34 | -1.05% | 54079 | 17353 | 2.76% | | 002485 | ST雪发 | 3.78 | -13.37 | -0.04 | -1.05% | 51111 | 1950.07 | 0.94% | | 002889 | 东方嘉盛 | 16.75 | 34.35 | -0.18 | -1.06% | 96444 | 16074.24 | 3.84% | | 002188 | 中天服务 | 5.91 | 194.97 | -0.07 | -1.17% | 66741 | 3974.97 | 2.59% | | 300947 | 德必集团 | 22.34 | 123.58 | -0.28 | -1.24% | 61379 | 13939.01 | 4.06% | | 603836 | 海程邦达 | 14.02 | 68.78 | -0.18 | -1.27% | 27077 | 3798.33 | 1.32% | | 600539 | 狮头股份 | 11.12 | -101.65 | -0.18 | -1.59% | 94417 | 10549.77 | 4.11% | | 600826 | 兰生股份 | 11.06 | 28.30 | -0.18 | -1.60% | 222326 | 24516.12 | 3.02% | | 002654 | 万润科技 | 12.22 | 209.66 | -0.20 | -1.61% | 373714 | 45730.01 | 4.70% | | 603373 | 安邦护卫 | 48.08 | 40.72 | -1.08 | -2.20% | 19337 | 9423.4 | 4.26% |
|