|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤传媒(002181)商务服务业上涨家数:19下跌家数:44平均涨幅:-1.04%平均换手:2.89%总成交额:215.39亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000917 | 电广传媒 | 11.50 | 97.58 | +0.44 | +3.98% | 616342 | 69485.75 | 4.35% | | 300058 | 蓝色光标 | 19.44 | -319.95 | +0.52 | +2.75% | 3286947 | 636195.5 | 9.45% | | 300688 | 创业黑马 | 31.56 | -60.50 | +0.70 | +2.27% | 43857 | 13691.22 | 2.96% | | 301169 | 零点有数 | 59.35 | -72.67 | +0.75 | +1.28% | 4291 | 2531.5 | 0.60% | | 002769 | 普路通 | 11.99 | -1097.09 | +0.11 | +0.93% | 44080 | 5282.19 | 1.18% | | 000927 | 中国铁物 | 2.89 | 37.11 | +0.02 | +0.70% | 471236 | 13513.78 | 0.78% | | 920242 | 建邦科技 | 28.30 | 18.06 | +0.18 | +0.64% | 936 | 263.927 | 0.25% | | 001228 | 永泰运 | 32.43 | 36.30 | +0.20 | +0.62% | 10594 | 3432.64 | 1.33% | | 600790 | 轻纺城 | 4.05 | 71.17 | +0.02 | +0.50% | 67408 | 2720.3 | 0.46% | | 300947 | 德必集团 | 20.70 | 142.59 | +0.09 | +0.44% | 15900 | 3280.43 | 1.05% | | 000069 | 华侨城Ａ | 2.70 | -2.03 | +0.01 | +0.37% | 278969 | 7511.48 | 0.40% | | 002400 | 省广集团 | 11.43 | 188.34 | +0.04 | +0.35% | 1285838 | 147409.3 | 7.45% | | 300662 | 科锐国际 | 28.41 | 19.29 | +0.09 | +0.32% | 19166 | 5442.64 | 0.98% | | 603682 | 锦和商管 | 7.75 | 58.17 | +0.02 | +0.26% | 292363 | 22480.88 | 6.19% | | 600057 | 厦门象屿 | 8.38 | 11.01 | +0.02 | +0.24% | 61719 | 5142.78 | 0.29% | | 002654 | 万润科技 | 14.01 | 207.02 | +0.03 | +0.21% | 125567 | 17590.66 | 1.58% | | 002183 | 怡亚通 | 5.17 | 168.29 | +0.01 | +0.19% | 277536 | 14347.82 | 1.07% | | 002291 | 遥望科技 | 8.09 | -7.51 | +0.01 | +0.12% | 448727 | 35910.97 | 5.16% | | 600539 | 狮头股份 | 11.09 | -96.41 | +0.01 | +0.09% | 24188 | 2661.14 | 1.05% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 192029 | 3764.97 | 0.70% | | 002010 | 传化智联 | 6.61 | 33.14 | 0.00 | 0.00% | 125262 | 8268.25 | 0.45% | | 920021 | 流金科技 | 15.29 | -153.25 | -0.04 | -0.26% | 262015 | 40003.61 | 11.25% | | 000061 | 农产品 | 9.15 | 54.58 | -0.03 | -0.33% | 47760 | 4358.83 | 0.28% | | 002889 | 东方嘉盛 | 15.06 | 37.06 | -0.06 | -0.40% | 10414 | 1569.27 | 0.41% | | 600826 | 兰生股份 | 12.27 | 31.60 | -0.05 | -0.41% | 30731 | 3777.66 | 0.42% | | 603836 | 海程邦达 | 14.93 | 90.30 | -0.07 | -0.47% | 14935 | 2220.28 | 0.73% | | 603373 | 安邦护卫 | 39.85 | 33.11 | -0.24 | -0.60% | 4438 | 1762.14 | 0.98% | | 603569 | 长久物流 | 7.53 | 67.95 | -0.05 | -0.66% | 24795 | 1869.1 | 0.41% | | 000785 | 居然智家 | 2.95 | 42.15 | -0.02 | -0.67% | 277479 | 8178.55 | 0.47% | | 601828 | 美凯龙 | 2.60 | -2.67 | -0.02 | -0.76% | 142153 | 3700.42 | 0.39% | | 300805 | 电声股份 | 13.78 | 140.87 | -0.11 | -0.79% | 153804 | 20946.59 | 5.33% | | 600861 | 北京人力 | 18.42 | 9.01 | -0.15 | -0.81% | 12571 | 2315.54 | 0.34% | | 002818 | 富森美 | 11.68 | 14.07 | -0.10 | -0.85% | 19399 | 2272.79 | 0.65% | | 600113 | 浙江东日 | 58.72 | 171.37 | -0.52 | -0.88% | 17378 | 10294.63 | 0.42% | | 000056 | 皇庭国际 | 2.15 | -0.90 | -0.02 | -0.92% | 960426 | 20392.35 | 10.63% | | 000524 | 岭南控股 | 12.47 | 103.85 | -0.12 | -0.95% | 50036 | 6233.46 | 0.75% | | 600358 | ST联合 | 6.21 | -46.20 | -0.06 | -0.96% | 29623 | 1846.57 | 0.59% | | 002115 | 三维通信 | 14.87 | -49.44 | -0.16 | -1.06% | 500162 | 74471.77 | 6.65% | | 002188 | 中天服务 | 7.15 | 88.20 | -0.09 | -1.24% | 61333 | 4395.85 | 2.38% | | 000058 | 深赛格 | 9.15 | 122.02 | -0.12 | -1.29% | 47253 | 4332.4 | 0.48% | | 603648 | 畅联股份 | 10.61 | 35.05 | -0.15 | -1.39% | 23645 | 2514.05 | 0.65% | | 300061 | 旗天科技 | 10.84 | -32.17 | -0.16 | -1.45% | 77615 | 8432.3 | 1.25% | | 300063 | 天龙集团 | 14.88 | 88.41 | -0.22 | -1.46% | 622542 | 92939.11 | 9.94% | | 300071 | 福石控股 | 6.32 | -39.48 | -0.10 | -1.56% | 450164 | 28418.22 | 4.76% | | 600138 | 中青旅 | 9.89 | 85.34 | -0.16 | -1.59% | 134294 | 13335.62 | 1.86% | | 002878 | 元隆雅图 | 19.84 | -25.67 | -0.33 | -1.64% | 73814 | 14582.19 | 3.13% | | 300781 | 因赛集团 | 47.69 | -145.18 | -0.82 | -1.69% | 68626 | 32732.58 | 5.67% | | 002210 | 飞马国际 | 3.15 | 903.92 | -0.06 | -1.87% | 405936 | 12800.09 | 1.53% | | 605168 | 三人行 | 42.17 | 103.25 | -0.83 | -1.93% | 19579 | 8251.11 | 0.93% | | 603598 | 引力传媒 | 28.71 | -448.61 | -0.58 | -1.98% | 293901 | 84512.98 | 10.92% | | 002027 | 分众传媒 | 7.32 | 19.48 | -0.15 | -2.01% | 733991.1 | 53935.18 | 0.51% | | 000796 | 凯撒旅业 | 6.19 | -88.91 | -0.13 | -2.06% | 350743 | 21736.26 | 2.64% | | 300795 | 米奥会展 | 14.11 | 34.67 | -0.32 | -2.22% | 29849 | 4227.49 | 1.73% | | 002707 | 众信旅游 | 7.78 | 154.65 | -0.19 | -2.38% | 213271 | 16657.09 | 2.58% | | 002127 | 南极电商 | 3.20 | -31.67 | -0.08 | -2.44% | 352734 | 11310.27 | 1.77% | | 603117 | 万林物流 | 5.40 | 463.33 | -0.15 | -2.70% | 100501 | 5458.68 | 1.68% | | 601888 | 中国中免 | 94.34 | 57.41 | -2.66 | -2.74% | 300659 | 285317.8 | 1.54% | | 301102 | 兆讯传媒 | 12.38 | 120.08 | -0.35 | -2.75% | 63208 | 7858.649 | 1.56% | | 002712 | 思美传媒 | 6.58 | -83.96 | -0.20 | -2.95% | 219444 | 14411.54 | 4.06% | | 002344 | 海宁皮城 | 5.00 | 83.89 | -0.16 | -3.10% | 233447 | 11762.2 | 1.82% | | 002177 | 御银股份 | 8.39 | 636.23 | -0.33 | -3.78% | 894808 | 74851.51 | 13.26% | | 002181 | 粤传媒 | 11.43 | 72.00 | -0.49 | -4.11% | 545329 | 62330.82 | 4.81% | | 300612 | 宣亚国际 | 19.24 | -109.09 | -0.91 | -4.52% | 148354 | 28711.31 | 8.25% | | 002485 | ST雪发 | 4.80 | -16.22 | -0.25 | -4.95% | 34248 | 1667.52 | 0.63% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 87580 | 19229.52 | 9.38% |
|