中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
粤传媒(002181)广东省上涨家数:258下跌家数:586平均涨幅:-0.34%平均换手:2.49%总成交额:1815.63亿元
更新时间：2025-08-12 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300620光库科技66.08230.83+11.01+19.99%141889375.360.57%
301018申菱环境57.88129.12+8.36+16.88%204222111801.310.26%
301033迈普医学89.4267.63+8.97+11.15%1721114914.933.07%
000014沙河股份14.25-87.38+1.30+10.04%21065029969.978.70%
002052同洲电子11.9629.15+1.09+10.03%16769820003.472.43%
301323新莱福57.6343.37+5.10+9.71%6957939719.510.38%
300857协创数据84.0041.61+7.03+9.13%186515153445.65.40%
300671富满微42.71-39.01+3.50+8.93%265219108852.612.21%
688669聚石化学24.30-13.52+1.90+8.48%43523.5210327.253.59%
002920德赛西威113.8528.69+7.83+7.39%170435193533.53.08%
000026飞亚达20.8544.49+1.36+6.98%48691997875.5113.35%
301590优优绿能167.1028.59+10.86+6.95%1782729367.2821.83%
601138工业富联38.8729.03+2.52+6.93%1301464493656.50.66%
301486致尚科技81.70137.37+5.06+6.60%10185681160.9814.06%
301086鸿富瀚59.3853.11+3.67+6.59%4133423920.668.73%
300476胜宏科技215.4599.64+13.00+6.42%232461491670.22.72%
300589江龙船艇15.85-1142.06+0.95+6.38%47743576968.0720.61%
000006深振业A7.20-6.20+0.42+6.19%66361247251.574.92%
002837英维克53.13117.31+3.08+6.15%636712325691.57.56%
000068华控赛格3.77200.85+0.21+5.90%32592512061.823.24%
300602飞荣达29.7880.40+1.55+5.49%515739152450.413.04%
002017东信和平30.6792.22+1.51+5.18%69555020838111.99%
002967广电计量19.8332.51+0.97+5.14%25028649496.074.72%
002551尚荣医疗4.75179.59+0.23+5.09%141300466241.8623.13%
600525ST长园3.39-4.12+0.16+4.95%1887206318.921.43%
300756金马游乐32.09-1664.37+1.51+4.94%6025119134.964.59%
300561*ST汇科13.16-229.01+0.58+4.61%21724327763.569.01%
002676顺威股份9.94118.20+0.41+4.30%27918527449.823.88%
002130沃尔核材24.1833.34+0.95+4.09%861416206448.56.90%
603725天安新材10.7231.45+0.42+4.08%124736133794.35%
002884凌霄泵业17.4513.80+0.68+4.05%7648813237.862.80%
300322硕贝德28.27-312.53+1.10+4.05%927730260382.821.03%
688668鼎通科技97.7677.13+3.76+4.00%45161.8243378.83.24%
600589大位科技8.44507.68+0.31+3.81%1244166104491.48.42%
300499高澜股份22.50-159.89+0.81+3.73%498545111151.618.48%
002993奥海科技42.2124.95+1.46+3.58%5313322266.362.23%
600673东阳光16.5489.81+0.54+3.38%40407466083.211.35%
600892*ST大晟3.12-26.78+0.10+3.31%1911355986.653.42%
603336宏辉果蔬8.40325.77+0.26+3.19%17331914529.623.04%
002518科士达26.3140.18+0.79+3.10%18301847548.343.24%
300720海川智能26.70104.93+0.77+2.97%6280416535.673.62%
300167ST迪威迅7.53-4215.71+0.21+2.87%886036729.472.50%
001309德明利96.58254.88+2.65+2.82%6487262004.634.06%
002611东方精工17.2828.75+0.47+2.80%1293896222220.412.91%
300760迈瑞医疗236.9325.79+6.43+2.79%67642159646.30.56%
002955鸿合科技26.3630.78+0.67+2.61%6916318267.483.69%
002249大洋电机7.1318.06+0.18+2.59%50437735876.742.76%
301396宏景科技55.53-190.31+1.40+2.59%5075528090.76.67%
300633开立医疗34.86300.00+0.87+2.56%5655719665.062.20%
002213大为股份18.99-94.87+0.47+2.54%31985260173.4115.50%
301489思泉新材151.10202.32+3.68+2.50%4555667657.139.57%
000712锦龙股份14.81-158.12+0.34+2.35%37163254942.874.15%
002733雄韬股份19.6775.58+0.44+2.29%37568773618.3510.19%
000029深深房A21.94-209.03+0.49+2.28%4565010002.390.51%
688793倍轻松36.09-431.43+0.80+2.27%15690.225646.081.83%
300889爱克股份15.39-38.13+0.34+2.26%527588143.083.58%
002906华阳集团31.1024.56+0.68+2.24%6155519024.571.17%
300832新产业58.1024.81+1.25+2.20%5108629610.470.75%
000045深纺织A11.7466.47+0.24+2.09%16280019081.783.56%
300047天源迪科17.59410.56+0.35+2.03%815454141414.614.83%
000987越秀资本7.6215.40+0.15+2.01%38830029598.920.77%
301021英诺激光34.15177.25+0.65+1.94%8086428075.235.32%
300030阳普医疗9.13-26.41+0.17+1.90%258482239679.94%
002047*ST宝鹰2.15-4.75+0.04+1.90%1302162818.250.86%
000651格力电器48.128.07+0.89+1.88%222810106783.20.40%
000532华金资本15.8964.54+0.29+1.86%6840410797.561.99%
002008大族激光34.5040.90+0.62+1.83%987466345809.110.32%
002600领益智造10.0737.99+0.18+1.82%1611653162672.22.34%
300246宝莱特10.09-44.04+0.18+1.82%19166919666.179.07%
301363美好医疗20.7533.01+0.37+1.82%12493525989.848.00%
300319麦捷科技12.6433.30+0.22+1.77%41688453263.095.03%
002869金溢科技27.6468.38+0.48+1.77%3964910974.932.49%
603848好太太20.7736.91+0.36+1.76%379557774.680.94%
002824和胜股份19.6972.86+0.33+1.70%16526932572.818.74%
300042朗科科技25.30-58.38+0.40+1.61%9437123786.484.71%
301326捷邦科技96.62-274.39+1.52+1.60%2691226528.659.95%
002121科陆电子7.07-29.10+0.11+1.58%58033841389.44.15%
001314亿道信息49.70171.35+0.76+1.55%5049525273.929.76%
002076*ST星光1.97-66.71+0.03+1.55%1848283623.261.80%
002369卓翼科技9.26-25.74+0.14+1.54%23622521768.094.17%
000096广聚能源12.3062.10+0.18+1.49%12384315260.152.42%
301558三态股份9.70-4436.21+0.14+1.46%18674818144.098.52%
300995奇德新材49.50448.84+0.70+1.43%4018419494.026.71%
600446金证股份18.42-79.93+0.26+1.43%21639040068.082.29%
002898*ST赛隆16.38-80.51+0.23+1.42%263084342.132.60%
002243力合科创8.5939.87+0.12+1.42%14380212332.841.19%
002317众生药业21.75-69.02+0.30+1.40%507209112662.76.66%
002833弘亚数控16.9214.13+0.23+1.38%419967077.971.70%
002918蒙娜丽莎9.1968.08+0.12+1.32%380263503.971.73%
301312智立方46.7162.36+0.59+1.28%3675216994.376.07%
300738奥飞数据20.68162.55+0.26+1.27%24330150271.742.47%
000021深科技19.1930.33+0.24+1.27%34038265447.442.18%
000017深中华A6.52230.03+0.08+1.24%16649910857.225.50%
002850科达利117.7420.77+1.43+1.23%2778032611.151.41%
688775影石创新185.1974.99+2.24+1.22%24169.1545387.547.92%
002830名雕股份18.2260.87+0.22+1.22%177413275.952.65%
002620ST瑞和4.16-8.34+0.05+1.22%642772685.172.04%
600382广东明珠5.83177.90+0.07+1.22%656753848.040.85%
001322箭牌家居9.21106.07+0.11+1.21%313312875.961.89%
301413安培龙90.9599.18+1.08+1.20%4281639956.898.13%
600428中远海特6.8011.48+0.08+1.19%19858713546.850.93%
003010若羽臣52.2895.08+0.61+1.18%4819325119.213.04%
002311海大集团58.2219.31+0.67+1.16%2249913060.250.14%
000011深物业A9.67-5.19+0.11+1.15%28083527535.565.33%
000921海信家电25.7410.46+0.29+1.14%12741832768.191.39%
300151昌红科技14.3380.54+0.16+1.13%7867211285.172.13%
000004*ST国华9.04-9.03+0.10+1.12%199721801.191.58%
300961深水海纳19.07-14.22+0.21+1.11%7116513559.974.69%
300888稳健医疗40.9531.31+0.45+1.11%5821223963.443.32%
002187广百股份6.50100.63+0.07+1.09%719664676.561.39%
003816中国广核3.7318.40+0.04+1.08%82058430481.540.21%
002177御银股份6.54421.65+0.07+1.08%36200623828.095.41%
688318财富趋势124.65106.33+1.33+1.08%31508.2139212.061.23%
300147ST香雪7.76-5.64+0.08+1.04%838386564.571.28%
002313日海智能14.64-35.46+0.15+1.04%65340494843.2517.45%
000776广发证券19.9113.95+0.20+1.01%33664067249.560.57%
300814中富电路37.37195.06+0.37+1.00%7163726662.573.74%
300739明阳电路16.24386.55+0.16+1.00%14791524156.594.29%
301288*ST清研14.30-105.56+0.14+0.99%99751433.162.12%
300206理邦仪器13.5141.51+0.13+0.97%7481110172.372.21%
688343云天励飞-U64.48-43.91+0.61+0.96%83423.4953154.183.16%
300377赢时胜24.82-46.03+0.23+0.94%16802741574.922.51%
002789*ST建艺8.70-1.60+0.08+0.93%5269455.530.40%
300979华利集团52.0915.94+0.46+0.89%139087231.940.12%
300529健帆生物23.9326.39+0.21+0.89%7521318103.51.47%
002668TCL智家10.3410.23+0.09+0.88%700617265.060.65%
301528多浦乐64.7465.45+0.56+0.87%131268691.914.12%
002973侨银股份15.0823.65+0.13+0.87%569178611.5112.55%
002656*ST摩登2.33-356.00+0.02+0.87%42839998.140.63%
002816*ST和科17.52-43.88+0.15+0.86%80941411.630.81%
688159有方科技58.7392.30+0.50+0.86%33098.919553.293.57%
603328依顿电子10.7123.82+0.09+0.85%11752412577.651.18%
301381赛维时代21.0748.55+0.17+0.81%301366364.31.54%
300793佳禾智能18.89169.36+0.15+0.80%16740331602.124.50%
002836新宏泽10.2534.77+0.08+0.79%180531850.640.78%
002594比亚迪106.3221.62+0.80+0.76%148191156825.70.42%
300085银之杰42.59-244.00+0.32+0.76%164349698612.52%
300333兆日科技14.84-111.97+0.11+0.75%10477515526.253.13%
002832比音勒芬16.2412.36+0.12+0.74%464337539.461.19%
002862实丰文化18.98421.29+0.14+0.74%411177787.153.26%
300790宇瞳光学24.5747.84+0.18+0.74%10893026691.833.63%
301067显盈科技36.76288.39+0.26+0.71%2960110906.974.64%
603861白云电器10.0024.62+0.07+0.70%10259810327.422.13%
300576容大感光37.74114.53+0.26+0.69%5781021889.742.48%
001298好上好32.02220.86+0.22+0.69%18178958058.6311.80%
002419天虹股份5.9588.55+0.04+0.68%1090396499.230.93%
000048京基智农16.4111.28+0.11+0.67%426137025.480.81%
301138华研精机38.9245.99+0.26+0.67%193657505.632.82%
300052ST中青宝10.57-51.75+0.07+0.67%324063426.21.24%
301658首航新能34.8754.82+0.23+0.66%4399115216.2811.36%
002584西陇科学9.1184.14+0.06+0.66%22944521109.945.31%
603833欧派家居53.0612.02+0.33+0.63%111215881.930.18%
301191菲菱科思91.8967.77+0.57+0.62%90158255.21.99%
300824北鼎股份12.9245.13+0.08+0.62%517466722.721.63%
000063中兴通讯34.2120.11+0.21+0.62%26882991767.090.67%
688332中科蓝讯100.1141.62+0.61+0.61%7685.637688.581.73%
600098广州发展6.5813.28+0.04+0.61%743944891.60.21%
603309维力医疗14.9918.73+0.09+0.60%8056612181.462.76%
300408三环集团35.1129.38+0.21+0.60%6468022782.380.35%
000061农产品6.7130.28+0.04+0.60%461163098.690.27%
002233塔牌集团8.5413.63+0.05+0.59%556464726.610.47%
301510固高科技32.71245.45+0.19+0.58%4213813824.331.51%
601318中国平安58.819.16+0.34+0.58%16554797371.550.15%
600548深高速10.4322.98+0.06+0.58%223242323.30.16%
002334英威腾8.8126.14+0.05+0.57%25244222269.993.50%
000025特力A17.7356.36+0.10+0.57%10244518179.382.61%
300533冰川网络37.4922.71+0.21+0.56%10972741283.156.65%
000333美的集团72.1613.20+0.40+0.56%11796385118.280.17%
000089深圳机场7.2529.08+0.04+0.55%637744635.380.31%
688389普门科技14.5321.33+0.08+0.55%48470.557068.0731.13%
300951博硕科技34.6528.75+0.18+0.52%104673609.850.69%
002922伊戈尔17.8725.46+0.09+0.51%9384716928.142.51%
688575亚辉龙15.9036.92+0.08+0.51%57355.329182.7541.01%
003012东鹏控股6.0722.69+0.03+0.50%349752117.340.31%
300252金信诺12.32216.17+0.06+0.49%28916835925.325.46%
002856美芝股份12.46-5.98+0.06+0.48%185152303.441.54%
300940南极光27.7360.66+0.13+0.47%336939352.332.14%
603288海天味业38.6734.14+0.18+0.47%6987626990.610.13%
000042中洲控股8.84-2.98+0.04+0.45%331642945.640.50%
300482万孚生物24.4222.08+0.11+0.45%6997517203.191.63%
600323瀚蓝环境26.6712.77+0.12+0.45%167054447.40.20%
300197节能铁汉2.23-2.59+0.01+0.45%2591225789.990.87%
002475立讯精密38.1819.86+0.17+0.45%427453163704.30.59%
300177中海达11.303435.26+0.05+0.44%38640144022.186.37%
002916深南电路139.1146.62+0.60+0.43%5548377344.920.83%
000690宝新能源4.7212.83+0.02+0.43%777153654.640.36%
300811铂科新材57.2643.82+0.24+0.42%3703821271.291.61%
600325华发股份4.84-91.91+0.02+0.41%1573347610.410.57%
301291明阳电气39.4918.00+0.16+0.41%162176412.641.00%
000001平安银行12.355.49+0.05+0.41%35705144121.410.18%
002055得润电子7.45-3.86+0.03+0.40%22088616519.453.71%
002797第一创业7.4835.78+0.03+0.40%40872130550.110.97%
300077国民技术25.13-80.56+0.10+0.40%11988929907.162.11%
601238广汽集团7.66-69.22+0.03+0.39%1137388725.6090.15%
300991创益通33.36201.33+0.13+0.39%230887715.582.51%
002911佛燃能源10.4415.86+0.04+0.38%235562461.340.19%
002345潮宏基15.7555.60+0.06+0.38%7906212441.560.91%
300409道氏技术18.6178.12+0.07+0.38%35295966067.385.13%
688026洁特生物21.3037.15+0.08+0.38%28001.335974.6182.00%
603043广州酒家16.2219.46+0.06+0.37%131402129.720.23%
301369联动科技62.30209.25+0.23+0.37%134908303.4715.39%
000078海王生物2.73-5.92+0.01+0.37%39141710874.841.49%
688209英集芯19.2859.16+0.07+0.36%22884.584400.6650.77%
000020深华发A14.11107.18+0.05+0.36%215653041.881.19%
000028国药一致25.8224.70+0.09+0.35%273477074.2710.57%
300238冠昊生物17.58167.13+0.06+0.34%9999917669.073.77%
300791仙乐健康23.5721.91+0.08+0.34%117352777.540.46%
600036招商银行44.257.56+0.15+0.34%20533290915.180.10%
000058深赛格9.30321.84+0.03+0.32%14052013043.341.43%
000429粤高速A12.4314.45+0.04+0.32%174382168.430.13%
601139深圳燃气6.6114.02+0.02+0.30%496113272.840.17%
301500飞南资源16.5444.67+0.05+0.30%199253282.891.42%
001339智微智能53.1678.64+0.16+0.30%3342917838.264.47%
002351漫步者13.5327.21+0.04+0.30%565217642.811.08%
603348文灿股份21.28117.68+0.06+0.28%139652969.740.44%
688617惠泰医疗298.8058.83+0.80+0.27%4798.1314464.580.34%
600383金地集团3.95-2.74+0.01+0.25%50235519861.931.11%
300506ST名家汇4.05-17.74+0.01+0.25%23558954.010.40%
603630拉芳家化24.45207.97+0.06+0.25%7929019879.683.52%
600030中信证券29.4518.74+0.07+0.24%366531108044.90.33%
002303美盈森4.2322.15+0.01+0.24%42411918137.864.45%
002970锐明技术46.5524.60+0.11+0.24%116685427.20.96%
000637茂化实华4.30-30.02+0.01+0.23%688962972.31.87%
002728特一药业9.42112.55+0.02+0.21%19385418468.035.15%
600004白云机场9.4421.61+0.02+0.21%458954335.110.19%
300193佳士科技9.7818.43+0.02+0.20%479734718.11.14%
301629矽电股份156.5073.07+0.32+0.20%39656167.243.80%
301133金钟股份25.0838.49+0.05+0.20%147793752.551.53%
301377鼎泰高科55.4687.86+0.11+0.20%4052122371.585.71%
301189奥尼电子30.49-33.28+0.06+0.20%273838383.752.45%
000685中山公用10.2111.45+0.02+0.20%521075289.250.42%
601033永兴股份15.3917.02+0.03+0.20%5886903.870.25%
002461珠江啤酒10.4527.33+0.02+0.19%276792895.070.13%
300606金太阳21.92-239.41+0.04+0.18%4742910397.434.03%
300770新媒股份40.6813.90+0.07+0.17%141765770.470.62%
300711广哈通信23.3470.84+0.04+0.17%4675211030.651.88%
001338永顺泰11.8820.67+0.02+0.17%262033118.571.11%
301051信濠光电24.57-11.60+0.04+0.16%171614224.221.07%
300328宜安科技12.31-1414.76+0.02+0.16%34524242917.995.03%
002035华帝股份6.5511.89+0.01+0.15%244591600.310.31%
301606绿联科技59.0848.02+0.08+0.14%2088512233.830.95%
600183生益科技40.1351.03+0.05+0.12%16150365154.150.67%
600332白云山26.7816.13+0.03+0.11%4096110989.160.29%
600999招商证券18.1614.99+0.02+0.11%8930116218.640.12%
000009中国宝安9.1987.65+0.01+0.11%957178755.760.37%
300468四方精创38.40319.25+0.04+0.10%21260381416.154.01%
301330熵基科技29.7737.63+0.03+0.10%5975717844.366.52%
001872招商港口20.5011.22+0.02+0.10%76081559.320.04%
000828东莞控股11.2415.14+0.01+0.09%327433683.470.31%
002980华盛昌24.7233.36+0.02+0.08%4768511814.224.75%
002867周大生13.1815.53+0.01+0.08%122011606.790.11%
002572索菲亚13.7610.88+0.01+0.07%325354483.310.50%
300514友讯达14.2216.07+0.01+0.07%198602830.891.24%
601900南方传媒14.3112.91+0.01+0.07%232733329.960.26%
000999华润三九31.8116.22+0.02+0.06%7432223720.830.45%
300348长亮科技16.84690.01+0.01+0.06%19152732323.592.70%
001382新亚电缆21.6065.49+0.01+0.05%168283644.582.80%
000062深圳华强26.30105.34+0.01+0.04%7443819648.940.71%
000012南玻A4.79-344.180.000.00%543992597.860.28%
000027深圳能源6.6814.110.000.00%825125504.60.17%
000031大悦城3.11-4.240.000.00%837292622.260.20%
000782恒申新材5.11-57.030.000.00%1173626032.722.22%
600162香江控股1.70392.240.000.00%1163261993.690.36%
600518康美药业2.072979.330.000.00%118242224647.520.86%
600872中炬高新18.9217.650.000.00%343586497.310.45%
600029南方航空5.73-32.460.000.00%1177256742.340.09%
002054德美化工7.2546.610.000.00%297242159.930.77%
002060广东建工3.7312.250.000.00%574952137.340.37%
601333广深铁路2.9821.510.000.00%1185283530.420.21%
002152广电运通13.1935.860.000.00%9625912701.840.39%
002327富安娜7.3312.910.000.00%275722026.680.57%
002482广田集团1.81-37.380.000.00%2019893674.10.54%
002495佳隆股份2.76103.000.000.00%1309513638.931.87%
002705新宝股份15.6811.290.000.00%378145926.370.47%
603118共进股份11.40-140.870.000.00%9400410690.271.19%
603808歌力思8.57-10.620.000.00%146811264.390.40%
601228广州港3.3727.980.000.00%783522641.180.10%
603838*ST四通6.15-64.350.000.00%7408457.290.23%
002939长城证券9.0019.820.000.00%16311914717.370.47%
003013地铁设计15.1213.940.000.00%71371080.710.18%
688228开普云--------------
688699明微电子38.50-154.950.000.00%5254.6592014.8930.48%
688049炬芯科技49.6462.330.000.00%24419.0112071.751.39%
688171纬德信息42.88533.330.000.00%11601.365034.8881.38%
301602超研股份28.6877.610.000.00%5641016311.749.67%
301595太力科技39.8149.56-0.01-0.03%86793474.543.76%
688045必易微38.91-88.84-0.01-0.03%6693.632611.9331.78%
002959小熊电器49.8129.33-0.02-0.04%41142049.310.27%
688083中望软件67.86276.60-0.03-0.04%6280.444259.860.37%
300989蕾奥规划17.41-81.64-0.01-0.06%405847136.6492.69%
836957汉维科技15.39118.75-0.01-0.06%3105479.530.73%
688112鼎阳科技42.1654.82-0.03-0.07%9235.73906.6060.58%
870976视声智能26.8635.99-0.02-0.07%2952795.78370.69%
300458全志科技40.02157.87-0.03-0.07%9360637249.111.39%
000555神州信息13.14-22.87-0.01-0.08%744199775.210.77%
002654万润科技12.22209.66-0.01-0.08%34005641806.94.28%
688628优利德36.6322.26-0.03-0.08%7688.472831.5330.69%
300870欧陆通163.2461.05-0.14-0.09%5754993580.25.37%
603898好莱客11.4550.87-0.01-0.09%135601559.530.44%
688025杰普特115.2976.93-0.11-0.10%8108.989375.8160.85%
600894广日股份10.2510.83-0.01-0.10%110781134.770.13%
002757南兴股份20.49-28.06-0.02-0.10%7808915984.132.77%
000050深天马A9.72-88.02-0.01-0.10%11307710995.790.46%
300531优博讯19.16-47.09-0.02-0.10%438838428.61.42%
001979招商蛇口8.8819.38-0.01-0.11%12968611540.650.15%
300973立高食品44.1226.72-0.05-0.11%48962164.190.42%
301039中集车辆8.7716.45-0.01-0.11%538064719.890.37%
002875安奈儿17.11-26.98-0.02-0.12%183653152.881.01%
000039中集集团8.1512.80-0.01-0.12%1069168723.130.46%
600048保利发展8.02303.96-0.01-0.12%39358931660.60.33%
002400省广集团7.86133.20-0.01-0.13%17789213986.251.03%
837821则成电子30.72158.12-0.04-0.13%135604195.8641.86%
300232洲明科技7.4760.36-0.01-0.13%643184807.370.73%
688525佰维存储65.79-87.22-0.09-0.14%49551.4732739.671.56%
300638广和通28.8836.97-0.04-0.14%11828233962.822.22%
003039顺控发展14.1332.28-0.02-0.14%133171885.440.22%
300545联得装备34.0826.28-0.05-0.15%4829716637.694.05%
002853皮阿诺13.03-6.43-0.02-0.15%106511389.20.83%
000002万科A6.47-1.39-0.01-0.15%26233216995.530.27%
000524岭南控股12.5855.35-0.02-0.16%735479243.671.10%
301223中荣股份17.7924.25-0.03-0.17%93651674.70.84%
001378德冠新材23.6835.46-0.04-0.17%59861421.580.88%
603233大参林17.3920.29-0.03-0.17%224523938.750.20%
002016世荣兆业5.62143.82-0.01-0.18%215551215.910.27%
603936博敏电子10.74-28.84-0.02-0.19%34943937912.455.54%
300521爱司凯26.14-442.26-0.05-0.19%222145835.641.49%
603983丸美生物41.7045.68-0.08-0.19%140325914.870.35%
001326联域股份36.2236.33-0.07-0.19%43451583.351.80%
002845同兴达15.26-309.70-0.03-0.20%301074604.851.34%
688359三孚新科65.97-287.64-0.13-0.20%9158.436090.5020.94%
870866绿亨科技10.0337.47-0.02-0.20%6708674.46660.72%
000060中金岭南4.9216.48-0.01-0.20%1787548770.6890.48%
002831裕同科技24.6016.00-0.05-0.20%75911869.770.15%
002841视源股份38.9028.37-0.08-0.21%8672133940.631.66%
000088盐田港4.5916.99-0.01-0.22%866613980.210.27%
002736国信证券13.7314.17-0.03-0.22%12201616787.30.13%
300917特发服务45.6964.40-0.10-0.22%3552816327.772.10%
002429兆驰股份4.5413.50-0.01-0.22%1251785690.50.28%
301608博实结83.8041.27-0.19-0.23%71325965.331.79%
301110青木科技56.6068.57-0.13-0.23%131767471.482.71%
002101广东鸿图12.9921.91-0.03-0.23%299033880.140.45%
002352顺丰控股46.9922.57-0.11-0.23%4903523073.270.10%
300376ST易事特4.2652.93-0.01-0.23%766883277.580.33%
002806华锋股份12.5333.38-0.03-0.24%234632942.871.35%
301488豪恩汽电74.7267.60-0.18-0.24%1941414654.118.29%
002511中顺洁柔8.26219.10-0.02-0.24%1050778683.750.83%
002191劲嘉股份4.08329.09-0.01-0.24%443511809.860.31%
300136信维通信24.3140.04-0.06-0.25%91852223721.11%
300619金银河27.14-35.73-0.07-0.26%6213316933.864.15%
002301齐心集团7.1582.84-0.02-0.28%379022717.820.53%
000090天健集团3.5711.84-0.01-0.28%923353307.260.49%
000019深粮控股6.9622.74-0.02-0.29%284191985.90.68%
002170芭田股份10.2818.86-0.03-0.29%590286068.170.75%
001308康冠科技23.8319.35-0.07-0.29%91312179.650.38%
002421达实智能3.40-370.95-0.01-0.29%1565975325.580.78%
000523红棉股份3.3312.15-0.01-0.30%798752662.640.60%
300833浩洋股份36.4618.13-0.11-0.30%47751746.150.59%
002762*ST金比6.5947.14-0.02-0.30%192671277.660.91%
002425ST凯文3.25-5.87-0.01-0.31%607051962.70.63%
002938鹏鼎控股51.4733.04-0.16-0.31%17751091817.790.77%
000531穗恒运A6.4128.69-0.02-0.31%240161541.440.26%
002215诺普信12.4116.47-0.04-0.32%18762623430.532.39%
000717中南股份2.97-7.01-0.01-0.34%977182902.460.40%
301283聚胶股份41.3040.30-0.14-0.34%48061993.641.05%
600185珠免集团5.83-6.76-0.02-0.34%477662783.840.25%
301479弘景光电90.0347.43-0.31-0.34%69416284.473.49%
002314南山控股2.89-5.58-0.01-0.34%1982775778.461.48%
000034神州数码40.3039.00-0.14-0.35%12340249542.82.08%
300622博士眼镜34.1371.48-0.12-0.35%4694516060.43.03%
002723小崧股份8.36-11.29-0.03-0.36%564794698.741.78%
002972科安达13.7936.24-0.05-0.36%8437611709.66.34%
002953日丰股份11.0328.98-0.04-0.36%349623879.061.29%
603335迪生力5.49-15.14-0.02-0.36%640623516.611.50%
002835同为股份19.0619.99-0.07-0.37%157973022.681.24%
002031巨轮智能8.16-79.75-0.03-0.37%28248923121.571.43%
002402和而泰26.8556.81-0.10-0.37%23408162801.082.90%
001323慕思股份32.2117.13-0.12-0.37%36211166.250.44%
000601韶能股份5.36963.99-0.02-0.37%1278086885.071.18%
301177迪阿股份29.44265.88-0.11-0.37%48581435.910.12%
300925法本信息23.7080.07-0.09-0.38%311827407.720.89%
837023芭薇股份18.3644.43-0.07-0.38%71481320.1961.12%
688361中科飞测82.65-437.70-0.32-0.39%17552.114402.510.71%
300735光弘科技28.3286.35-0.11-0.39%10224129177.331.35%
002446盛路通信7.66-9.24-0.03-0.39%26863420821.073.17%
300498温氏股份17.569.37-0.07-0.40%20123235514.250.34%
300854中兰环保17.43281.20-0.07-0.40%164192850.132.02%
002416爱施德12.3628.38-0.05-0.40%743029196.620.61%
300130新国都29.3197.89-0.12-0.41%7314221479.11.68%
301362民爆光电43.9019.15-0.18-0.41%72043167.592.43%
870726鸿智科技17.0742.29-0.07-0.41%3249557.02790.41%
301468博盈特焊26.5663.78-0.11-0.41%177924785.222.31%
002660茂硕电源9.6461.25-0.04-0.41%206301991.520.60%
300635中达安14.45-38.54-0.06-0.41%201792922.711.68%
002197ST证通7.17-11.34-0.03-0.42%345942485.490.65%
002285世联行2.38-28.28-0.01-0.42%1201612880.460.61%
003035南网能源4.76-318.29-0.02-0.42%510152428.160.13%
002889东方嘉盛16.5633.96-0.07-0.42%433387208.291.72%
002209达意隆16.5536.29-0.07-0.42%578259644.6093.70%
300679电连技术47.1534.31-0.20-0.42%2128510053.040.59%
000539粤电力A4.7154.34-0.02-0.42%737433467.820.29%
300668杰恩设计18.79-481.93-0.08-0.42%61591162.10.62%
000636风华高科14.0849.51-0.06-0.42%439006181.420.38%
300301ST长方2.33-30.98-0.01-0.43%18421430.630.23%
002045国光电器16.2935.76-0.07-0.43%9755415944.161.74%
002256兆新股份2.32-32.33-0.01-0.43%851951984.40.44%
002183怡亚通4.63112.04-0.02-0.43%1356026286.920.52%
688036传音控股86.5222.36-0.38-0.44%24376.7620954.750.21%
601515东峰集团4.48-16.42-0.02-0.44%24780611101.321.32%
831167鑫汇科29.1079.72-0.13-0.44%70682076.1652.44%
000513丽珠集团40.2917.43-0.18-0.44%3218212998.710.55%
301628强达电路89.0659.42-0.40-0.45%64225754.93.41%
688380中微半导28.7580.82-0.13-0.45%22897.656566.1071.35%
300968格林精密15.34189.02-0.07-0.45%342175272.760.83%
688522纳睿雷达46.02148.26-0.21-0.45%17791.838203.3431.47%
001914招商积余13.1115.99-0.06-0.46%381105028.30.36%
002732燕塘乳业17.4628.82-0.08-0.46%108491902.180.69%
301577美信科技62.7985.11-0.29-0.46%65864160.943.50%
002106莱宝高科10.7922.94-0.05-0.46%559876063.380.80%
002909集泰股份6.47106.06-0.03-0.46%586863805.341.54%
002986宇新股份12.8618.33-0.06-0.46%274023529.580.91%
001229魅视科技34.1047.69-0.16-0.47%49931706.320.95%
000055方大集团4.2436.03-0.02-0.47%303831293.850.45%
002880卫光生物29.5326.74-0.14-0.47%79572368.010.35%
000529广弘控股6.3130.19-0.03-0.47%252561606.680.44%
301458钧崴电子37.8185.34-0.18-0.47%4057615495.96.29%
000573粤宏远A4.2032.15-0.02-0.47%861683635.851.36%
003018金富科技12.5922.31-0.06-0.47%7060894.350.53%
300625三雄极光12.57189.00-0.06-0.48%95141200.670.58%
301029怡合达25.0536.96-0.12-0.48%4758011951.851.03%
002855捷荣技术18.66-13.74-0.09-0.48%161423026.050.66%
688518联赢激光22.6041.92-0.11-0.48%41534.649366.8961.22%
002791坚朗五金22.3983.19-0.11-0.49%124292788.260.65%
600380健康元12.2016.14-0.06-0.49%9452511592.720.52%
300094国联水产4.06-6.19-0.02-0.49%2191738931.521.98%
300997欢乐家16.1771.06-0.08-0.49%144732350.880.37%
002724海洋王7.95-45.08-0.04-0.50%667565352.531.17%
600728佳都科技5.7965.57-0.03-0.52%1374047962.990.64%
301618长联科技59.5480.22-0.31-0.52%25441519.51.13%
603390通达电气13.36144.23-0.07-0.52%378725084.611.08%
300464星徽股份5.70-5.58-0.03-0.52%660653800.481.86%
002441众业达9.4538.88-0.05-0.53%220992094.950.55%
000036华联控股3.76204.48-0.02-0.53%1413775374.571.01%
001287中电港20.5757.82-0.11-0.53%6059312482.471.39%
000066中国长城14.94-34.72-0.08-0.53%26672439809.10.83%
002647*ST仁东5.57-19.74-0.03-0.54%348941942.650.51%
301042安联锐视40.3841.98-0.22-0.54%88433592.321.34%
002084海鸥住工3.67-17.40-0.02-0.54%517371908.940.81%
002763汇洁股份7.3349.83-0.04-0.54%139071026.320.46%
002999天禾股份7.2685.19-0.04-0.55%218961592.960.64%
002949华阳国际14.5022.80-0.08-0.55%106221545.880.70%
603386骏亚科技14.49-38.42-0.08-0.55%494167200.471.51%
000070特发信息9.00-18.77-0.05-0.55%83491476657.439.40%
301348蓝箭电子21.54320.54-0.12-0.55%354137619.192.28%
001202炬申股份14.2831.89-0.08-0.56%181212614.981.55%
300713英可瑞19.44-36.42-0.11-0.56%447478826.915.14%
300012华测检测12.3322.44-0.07-0.56%806929969.770.56%
001201东瑞股份17.55382.08-0.10-0.57%228754051.420.98%
300155安居宝5.26-50.91-0.03-0.57%353731873.211.07%
300599雄塑科技8.73-33.58-0.05-0.57%243922134.31.15%
300949奥雅股份41.83-9.98-0.24-0.57%42501787.531.24%
000893亚钾国际31.2323.02-0.18-0.57%286178943.860.35%
300098高新兴5.13-36.16-0.03-0.58%1315966787.020.85%
002717ST岭南1.69-3.20-0.01-0.59%2232893787.371.39%
001209洪兴股份18.5467.33-0.11-0.59%88931660.40.93%
002681奋达科技6.74104.67-0.04-0.59%18138412256.041.18%
002678珠江钢琴4.99-25.33-0.03-0.60%222321111.750.16%
300415伊之密21.5016.13-0.13-0.60%4734710221.381.04%
300675建科院16.48-223.35-0.10-0.60%448197436.483.06%
300281金明精机8.07693.51-0.05-0.62%880927143.142.22%
000541佛山照明6.4523.19-0.04-0.62%568363682.830.46%
833075柏星龙32.1967.51-0.20-0.62%39831285.7671.14%
002992宝明科技62.62-134.57-0.39-0.62%76754801.620.49%
301305朗坤科技19.2518.36-0.12-0.62%184193559.391.49%
300621维业股份9.582891.44-0.06-0.62%138851336.050.71%
600433冠豪高新3.1739.12-0.02-0.63%699392218.770.40%
003003天元股份12.6736.67-0.08-0.63%248043154.862.14%
002672东江环保4.75-6.61-0.03-0.63%18996904.710.21%
002616长青集团6.3019.34-0.04-0.63%230051452.470.49%
002105信隆健康7.87-123.06-0.05-0.63%512944049.631.41%
603535嘉诚国际12.5531.78-0.08-0.63%548696931.531.15%
605499东鹏饮料290.8138.08-1.86-0.64%780022820.540.15%
300242佳云科技4.65-28.52-0.03-0.64%695233244.051.10%
300124汇川技术65.0836.57-0.42-0.64%7288047469.660.31%
603322超讯通信36.91-171.63-0.24-0.65%235838695.421.50%
603920世运电路33.6832.53-0.22-0.65%14348148491.671.99%
002930宏川智慧12.0746.31-0.08-0.66%398734819.790.92%
301123奕东电子33.03-118.88-0.22-0.66%8458028343.373.62%
688620安凯微13.45-71.28-0.09-0.66%50189.566703.182.16%
300176鸿特科技7.44108.51-0.05-0.67%311622331.110.80%
300876蒙泰高新29.75-43.50-0.20-0.67%50071497.710.73%
688007光峰科技16.28-197.03-0.11-0.67%26172.074275.6840.57%
688183生益电子54.5089.65-0.37-0.67%72995.1740081.130.88%
300115长盈精密24.9153.10-0.17-0.68%401769100676.92.97%
002456欧菲光11.70-2383.78-0.08-0.68%37631644120.581.14%
002769普路通8.76-102.88-0.06-0.68%381403354.471.17%
002528ST英飞拓2.90-9.75-0.02-0.68%655001907.770.62%
000676智度股份8.6954.46-0.06-0.69%805517015.070.64%
601330绿色动力7.2115.92-0.05-0.69%13276961.880.13%
688252天德钰25.7132.23-0.18-0.70%26664.386855.2141.46%
002876三利谱26.8369.66-0.19-0.70%102692765.530.69%
300716ST泉为8.44-11.63-0.06-0.71%175101465.11.09%
002548金新农4.1759.49-0.03-0.71%1686117073.982.10%
600868梅雁吉祥2.76-58.40-0.02-0.72%624391729.950.33%
300976达瑞电子60.6630.14-0.44-0.72%157739553.251.85%
300909汇创达30.0855.84-0.22-0.73%95162877.70.77%
688208道通科技35.2433.00-0.26-0.73%43184.0615294.920.64%
002766索菱股份5.3990.26-0.04-0.74%405802194.320.48%
002420毅昌科技6.7344.21-0.05-0.74%651464402.031.63%
002292奥飞娱乐9.40-48.48-0.07-0.74%16180215234.891.59%
002842翔鹭钨业9.33-50.49-0.07-0.74%11468610909.714.27%
300939秋田微33.0546.11-0.25-0.75%103683444.430.86%
002169智光电气6.59-17.08-0.05-0.75%577573829.810.76%
002587奥拓电子6.58-167.90-0.05-0.75%470163113.250.91%
002180纳思达23.6360.51-0.18-0.76%398029423.7290.29%
301631壹连科技85.1333.39-0.65-0.76%34482943.381.79%
301011华立科技27.4452.89-0.21-0.76%80902228.460.58%
002399海普瑞13.0429.51-0.10-0.76%218102862.710.17%
001212中旗新材44.11681.18-0.34-0.76%6114427213.373.91%
300311ST任子行5.17-495.84-0.04-0.77%642783327.971.20%
300454深信服103.35100.00-0.80-0.77%1885619424.240.68%
300634彩讯股份28.3058.07-0.22-0.77%6347417925.61.46%
300131英唐智控9.00172.63-0.07-0.77%18594316845.611.78%
300303聚飞光电6.4226.95-0.05-0.77%1004506460.370.76%
003021兆威机电116.22124.38-0.91-0.78%2002523370.710.97%
832876慧为智能31.752195.72-0.25-0.78%65792098.8771.70%
603160汇顶科技76.2055.31-0.60-0.78%131029976.6890.28%
603882金域医学30.46-36.15-0.24-0.78%205756300.40.45%
301327华宝新能56.7733.49-0.45-0.79%55993177.651.16%
002238天威视讯8.82-461.65-0.07-0.79%327962913.790.41%
300977深圳瑞捷20.08-124.46-0.16-0.79%62201254.340.66%
300868杰美特31.00-708.07-0.25-0.80%73482290.450.92%
002809红墙股份12.3368.21-0.10-0.80%240892977.171.73%
301588美新科技19.5740.95-0.16-0.81%5017989.950.68%
002745木林森8.5337.78-0.07-0.81%511664373.740.48%
300562乐心医疗17.0552.67-0.14-0.81%9430716330.635.83%
688383新益昌75.41331.74-0.62-0.82%9596.477219.5230.94%
000099中信海直23.0857.59-0.19-0.82%9076320983.911.17%
300404博济医药10.91260.23-0.09-0.82%878839681.883.13%
002583海能达11.93-6.08-0.10-0.83%15908019020.991.24%
603797联泰环保4.7715.67-0.04-0.83%289761387.420.50%
603813*ST原尚15.48-27.53-0.13-0.83%3478538.190.39%
300647超频三7.08-8.33-0.06-0.84%952206745.322.17%
002449国星光电9.43144.78-0.08-0.84%611985790.750.99%
002775文科股份4.71-33.36-0.04-0.84%33506615789.637.56%
301319唯特偶30.5942.16-0.26-0.84%214386598.973.85%
002905金逸影视9.40-1913.49-0.08-0.84%332893142.30.95%
300615欣天科技15.25-215.28-0.13-0.85%260143978.492.08%
688248南网科技33.9150.39-0.29-0.85%9961.843384.9060.44%
300805电声股份11.69374.38-0.10-0.85%386034545.741.34%
688686奥普特111.6499.74-0.96-0.85%3927.714401.1180.32%
688312燕麦科技27.8844.85-0.24-0.85%6964.211957.6590.48%
301328维峰电子46.1554.69-0.40-0.86%107815014.913.16%
000069华侨城A2.30-1.90-0.02-0.86%1523163521.630.22%
002161远望谷8.02-71.51-0.07-0.87%28568423162.274.00%
600684珠江股份4.57165.25-0.04-0.87%1397846440.911.64%
301332德尔玛11.4236.95-0.10-0.87%302643471.191.14%
301059金三江12.4952.82-0.11-0.87%124671567.260.54%
688090瑞松科技36.13359.63-0.32-0.88%15359.555610.1181.26%
300460惠伦晶体11.26-16.25-0.10-0.88%436094936.31.55%
300938信测标准24.7132.86-0.22-0.88%4365810849.392.85%
600866星湖科技7.8611.20-0.07-0.88%1208299526.4310.96%
603193润本股份31.2840.97-0.28-0.89%201016306.171.95%
000100TCL科技4.4537.64-0.04-0.89%69729631129.510.39%
831175派诺科技16.6477.53-0.15-0.89%72511210.2671.12%
300389艾比森12.1954.64-0.11-0.89%130341593.810.56%
430556雅达股份11.0266.99-0.10-0.90%194882151.7651.65%
300691联合光电19.81332.25-0.18-0.90%184293661.080.83%
300737科顺股份5.46190.32-0.05-0.91%575293143.60.65%
301503智迪科技42.4427.58-0.39-0.91%58162478.122.91%
688595芯海科技37.94-33.46-0.35-0.91%17810.046732.1691.25%
688609九联科技10.83-26.70-0.10-0.91%51588.825611.1221.03%
300834星辉环材23.8249.32-0.22-0.92%100942410.560.52%
300417南华仪器14.06121.78-0.13-0.92%140401986.11.60%
688268华特气体54.0435.32-0.50-0.92%10874.25867.90.90%
688512慧智微-U11.88-15.68-0.11-0.92%48566.795783.9391.50%
301366一博科技39.93127.98-0.37-0.92%226289062.932.97%
002356赫美集团3.23-96.78-0.03-0.92%971393158.590.74%
000007全新好7.5145.21-0.07-0.92%347232631.891.00%
300822贝仕达克19.18121.64-0.18-0.93%136412624.950.47%
002577雷柏科技21.08193.87-0.20-0.94%167323544.660.59%
300693盛弘股份34.7324.94-0.33-0.94%7617626435.972.85%
301013利和兴17.82-94.02-0.17-0.94%464068296.542.45%
300037新宙邦38.5728.64-0.37-0.95%12828049814.662.37%
001389广合科技65.3136.00-0.63-0.96%4020926412.522.68%
300771智莱科技13.3985.77-0.13-0.96%482466510.862.66%
000037深南电A9.26144.32-0.09-0.96%379473520.41.12%
300843胜蓝股份34.8651.34-0.34-0.97%5611019656.163.57%
001319铭科精技27.5733.46-0.27-0.97%108923011.260.91%
000659珠海中富3.06-29.68-0.03-0.97%1426274407.871.11%
300335迪森股份6.1149.47-0.06-0.97%1030726330.172.68%
603002宏昌电子7.12178.70-0.07-0.97%18145113024.641.60%
002823凯中精密15.2126.12-0.15-0.98%320884908.881.47%
300173福能东方6.06100.64-0.06-0.98%1030526268.671.40%
002030达安基因7.06-19.47-0.07-0.98%22962316342.171.64%
002957科瑞技术17.1147.89-0.17-0.98%260214461.340.63%
300686智动力11.06-20.16-0.11-0.98%3542139451.83%
300219鸿利智汇7.0178.36-0.07-0.99%609114295.230.86%
300565科信技术12.98-18.11-0.13-0.99%423365523.431.86%
300162雷曼光电7.98-36.53-0.08-0.99%691795551.262.02%
002919名臣健康15.94290.19-0.16-0.99%236033781.380.89%
688662富信科技44.7291.95-0.45-1.00%10040.014486.4471.14%
688128中国电研27.8221.51-0.28-1.00%20921.565879.7240.52%
002989中天精装30.74-14.84-0.31-1.00%118183640.550.63%
300916朗特智能44.5544.69-0.45-1.00%6456229003.996.91%
300381溢多利7.91237.83-0.08-1.00%468013736.570.96%
002870香山股份34.5734.22-0.35-1.00%67472340.950.53%
300083创世纪8.8253.10-0.09-1.01%21908919346.851.47%
301392汇成真空155.21234.12-1.59-1.01%1589524752.893.90%
300154瑞凌股份9.6226.48-0.10-1.03%229942222.280.73%
002348高乐股份3.83-61.44-0.04-1.03%916023514.771.01%
002340格林美6.6531.68-0.07-1.04%42000927976.680.83%
688279峰岹科技200.48102.78-2.12-1.05%6891.2913670.371.23%
300063天龙集团8.5197.27-0.09-1.05%766006539.391.22%
002291遥望科技6.61-6.20-0.07-1.05%948136293.561.09%
300676华大基因52.37-22.64-0.56-1.06%2409112698.790.58%
300310宜通世纪6.54-128.92-0.07-1.06%654564299.130.95%
688138清溢光电29.8253.90-0.32-1.06%20985.056245.5180.79%
300745欣锐科技20.49-22.07-0.22-1.06%193793991.961.37%
300403汉宇集团15.7240.70-0.17-1.07%10267416205.022.40%
002663普邦股份1.84-6.93-0.02-1.08%749681391.580.54%
603038华立股份14.66143.29-0.16-1.08%227813353.880.85%
832110雷特科技38.9231.85-0.43-1.09%2227870.44191.37%
300532今天国际12.6723.13-0.14-1.09%283073598.090.66%
002579中京电子12.64-240.88-0.14-1.10%23908930477.044.11%
300570太辰光120.6488.71-1.34-1.10%7086685712.783.69%
003028振邦智能35.8126.80-0.40-1.10%6189722508.518.77%
300687赛意信息31.3289.13-0.35-1.11%6374220143.621.94%
688132邦彦技术21.40-32.86-0.24-1.11%12747.862742.4971.17%
002063远光软件6.2440.55-0.07-1.11%17319310844.281.01%
000534万泽股份16.9143.18-0.19-1.11%12880921876.382.59%
300112万讯自控9.78-41.15-0.11-1.11%248052440.531.04%
301043绿岛风37.2325.58-0.42-1.12%32841228.520.48%
300235方直科技12.40220.62-0.14-1.12%429105348.162.11%
301314科瑞思46.00201.95-0.52-1.12%42281957.262.60%
002137实益达8.83-239.75-0.10-1.12%540334793.231.36%
688530欧莱新材18.51181.32-0.21-1.12%8389.81558.2751.24%
300053航宇微14.10-32.74-0.16-1.12%18205725680.552.80%
301041金百泽27.2994.51-0.31-1.12%119503280.311.51%
002902铭普光磁21.92-16.37-0.25-1.13%5188311399.662.92%
688327云从科技-UW16.59-26.15-0.19-1.13%232097.638535.132.78%
002759天际股份9.60-3.74-0.11-1.13%17888317401.643.57%
002666德联集团5.2355.19-0.06-1.13%740013895.611.48%
300616尚品宅配13.92-18.64-0.16-1.14%104531461.620.67%
002198嘉应制药6.85112.75-0.08-1.15%265981839.760.52%
301391卡莱特48.571277.58-0.57-1.16%69373371.381.41%
002885京泉华16.1592.38-0.19-1.16%12495120068.575.37%
300457赢合科技21.0537.98-0.25-1.17%10571422221.711.66%
300978东箭科技11.7531.17-0.14-1.18%249732947.41.31%
300724捷佳伟创66.417.98-0.80-1.19%6997546697.922.44%
002917金奥博14.9337.32-0.18-1.19%428756422.761.65%
300639凯普生物6.62-6.41-0.08-1.19%559993745.720.88%
002163海南发展9.91-22.96-0.12-1.20%937849306.261.17%
002492恒基达鑫7.4248.96-0.09-1.20%873956519.022.20%
300424航新科技17.30-42.12-0.21-1.20%5851910222.262.39%
002139拓邦股份14.8126.66-0.18-1.20%12347018335.481.15%
688683莱尔科技32.89128.63-0.40-1.20%48641.8416172.973.13%
300778新城市15.62-54.37-0.19-1.20%537418505.262.64%
300962中金辐照18.0645.48-0.22-1.20%301365484.71.14%
300057万顺新材5.74-28.23-0.07-1.20%820624724.121.14%
002988豪美新材44.6159.20-0.55-1.22%129445792.80.51%
300607拓斯达33.75-59.32-0.42-1.23%8562528937.642.54%
300568星源材质11.9452.84-0.15-1.24%19053422797.951.57%
300484蓝海华腾22.1295.12-0.28-1.25%397348805.952.39%
002774快意电梯11.8334.78-0.15-1.25%364184325.941.29%
301630同宇新材174.9949.37-2.22-1.25%611010733.956.11%
872374云里物里31.45143.09-0.40-1.26%2962936.36380.87%
688638誉辰智能40.06-14.42-0.51-1.26%2938.81180.9331.11%
002965祥鑫科技42.3534.68-0.54-1.26%15722266086.677.88%
001313粤海饲料7.83-101.69-0.10-1.26%329522600.290.47%
300227光韵达9.35-152.62-0.12-1.27%800997542.641.94%
600499科达制造11.6821.50-0.15-1.27%12318014388.060.64%
300543朗科智能12.3771.57-0.16-1.28%579707193.682.32%
688548广钢气体10.0357.61-0.13-1.28%98466.899871.8121.45%
688401路维光电40.6739.52-0.53-1.29%25466.4210361.182.20%
688114华大智造71.33-55.73-0.93-1.29%15809.3211302.110.74%
002638勤上股份2.30-13.18-0.03-1.29%913062110.280.68%
300749顶固集创9.19-11.72-0.12-1.29%375843448.932.39%
300043星辉娱乐4.58-13.95-0.06-1.29%1883098675.761.51%
300448浩云科技6.87-104.86-0.09-1.29%686814745.131.48%
000049德赛电池23.5321.66-0.31-1.30%281186625.580.73%
688395正弦电气25.8057.42-0.34-1.30%5122.981335.2890.59%
300269联建光电5.30702.66-0.07-1.30%1481247924.3512.82%
300689澄天伟业65.50435.68-0.87-1.31%5252934152.235.19%
003040楚天龙26.30581.32-0.35-1.31%29705477455.46.50%
301268铭利达21.76-17.64-0.29-1.32%418989176.722.32%
301308江波龙88.89-1000.67-1.19-1.32%3088127433.161.13%
300752隆利科技23.8046.55-0.32-1.33%19088745872.2412.14%
832491奥迪威28.9245.21-0.39-1.33%142344129.1051.23%
000973佛塑科技6.6753.13-0.09-1.33%842775644.110.87%
301578辰奕智能37.5974.17-0.51-1.34%59832262.312.58%
301365矩阵股份19.04100.62-0.26-1.35%164323155.213.55%
301178天亿马52.55-87.57-0.72-1.35%114896092.372.32%
300656民德电子27.59-58.54-0.38-1.36%157934373.361.19%
688589力合微23.9347.27-0.33-1.36%19397.434649.351.33%
300050世纪鼎利5.79-44.81-0.08-1.36%582193385.881.07%
002975博杰股份43.41-762.22-0.60-1.36%3168813793.782.99%
300601康泰生物17.35113.98-0.24-1.36%6140410726.160.68%
002886沃特股份20.91147.69-0.29-1.37%8005716821.563.83%
300556丝路视觉21.56-8.05-0.30-1.37%336897323.863.15%
002575群兴玩具7.79-157.86-0.11-1.39%1213589497.182.10%
002181粤传媒7.06102.54-0.10-1.40%15340110882.441.35%
002715登云股份17.634170.23-0.25-1.40%161442860.921.17%
002813路畅科技25.33-39.48-0.36-1.40%256296535.882.14%
000507珠海港5.6216.50-0.08-1.40%1718389708.081.90%
301318维海德36.4934.08-0.52-1.41%152255600.642.00%
300044ST赛为4.19-6.01-0.06-1.41%1040374366.321.45%
300438鹏辉能源26.90-43.15-0.39-1.43%4984513462.241.23%
003037三和管桩8.9375.66-0.13-1.43%856277652.971.45%
002544普天科技23.69-756.31-0.35-1.46%6931216493.591.02%
873001纬达光电23.67114.57-0.35-1.46%81511940.9220.92%
300241瑞丰光电5.9779.53-0.09-1.49%712204281.131.24%
688559海目星31.17-19.64-0.48-1.52%33522.8410466.891.35%
300503昊志机电24.2081.07-0.38-1.55%4413610730.551.85%
600685中船防务29.0075.03-0.46-1.56%8745525556.441.06%
301395仁信新材12.4845.02-0.20-1.58%306493858.282.23%
688612威迈斯33.0535.97-0.53-1.58%18641.166131.6840.73%
603978深圳新星17.37-14.75-0.28-1.59%324125624.841.54%
002319乐通股份13.01-149.31-0.21-1.59%222912926.811.11%
300359全通教育6.18-32.89-0.10-1.59%604953766.710.96%
300903科翔股份12.36-16.65-0.20-1.59%17094121289.495.20%
300921南凌科技24.71222.41-0.40-1.59%272516760.1692.38%
301516中远通18.39-53.21-0.30-1.61%481518973.176.86%
300546雄帝科技27.50245.09-0.45-1.61%8795024308.866.56%
300844山水比德43.53225.98-0.72-1.63%59792615.370.68%
688618三旺通信27.44119.54-0.46-1.65%6560.291813.0030.60%
688726拉普拉斯46.5223.37-0.78-1.65%8097.153786.1222.23%
301091深城交32.10153.82-0.54-1.65%8158726243.631.55%
301112信邦智能48.03222.04-0.81-1.66%3664117840.983.32%
300804广康生化41.9290.92-0.71-1.67%98514154.553.58%
002138顺络电子28.9324.56-0.49-1.67%8872625864.241.17%
600143金发科技14.7240.11-0.25-1.67%2026401303459.87.80%
301282金禄电子27.0449.38-0.46-1.67%366909999.4495.09%
301135瑞德智能29.9072.71-0.51-1.68%186985631.173.36%
688721龙图光罩47.4775.08-0.81-1.68%13133.066222.0243.75%
301313凡拓数创26.83-16.00-0.46-1.69%235356346.813.53%
300781因赛集团42.51-159.89-0.74-1.71%3124013341.842.59%
002815崇达技术13.7858.61-0.24-1.71%13841619183.752.16%
002881美格智能48.6672.70-0.85-1.72%6050929474.043.32%
002786银宝山新9.73-18.56-0.17-1.72%604995934.221.22%
831627力王股份27.3180.36-0.48-1.73%82082250.2791.75%
002741光华科技19.88-50.37-0.35-1.73%11819823570.512.77%
301248杰创智能26.62-60.45-0.47-1.73%339989113.363.33%
002811郑中设计11.7946.01-0.21-1.75%10754912803.393.80%
601615明阳智能11.2274.09-0.20-1.75%10279311611.40.45%
300350华鹏飞6.68-127.21-0.12-1.76%1469419893.63.12%
000533顺钠股份7.7653.86-0.14-1.77%29235222850.464.27%
001268联合精密33.7248.74-0.61-1.78%182716207.882.90%
301002崧盛股份23.59-145.67-0.43-1.79%110372629.251.51%
300812易天股份24.00-44.25-0.44-1.80%253006109.972.73%
002923润都股份15.25402.28-0.28-1.80%14803522829.015.74%
836871派特尔17.4154.64-0.32-1.80%100941778.382.28%
002227奥特迅13.92-61.46-0.26-1.83%500337006.772.03%
300317珈伟新能4.26-14.01-0.08-1.84%1337705732.741.61%
000016深康佳A5.32-4.76-0.10-1.85%106934656972.426.70%
301512智信精密46.9673.19-0.89-1.86%66433144.972.68%
002851麦格米特66.3789.78-1.26-1.86%233577156964.65.13%
002735王子新材15.21-89.19-0.29-1.87%11315117367.84.03%
301387光大同创41.92166.83-0.80-1.87%115354873.922.70%
002218拓日新能3.66-158.81-0.07-1.88%1349764970.040.97%
001221悍高集团46.0632.63-0.89-1.90%3311915336.719.48%
301263泰恩康35.64160.82-0.69-1.90%3402912271.921.12%
301322绿通科技31.9634.46-0.62-1.90%255188159.772.74%
300207欣旺达21.5725.92-0.42-1.91%18818240882.331.10%
688625呈和科技33.2924.11-0.65-1.92%14472.294855.310.77%
301603乔锋智能59.6331.53-1.17-1.92%94815688.52.51%
300221银禧科技9.6163.10-0.19-1.94%15719015327.443.47%
603608天创时尚6.54-31.50-0.13-1.95%435342867.151.04%
300146汤臣倍健12.4842.60-0.25-1.96%19293324244.591.71%
603863松炀资源17.75-15.72-0.36-1.99%6792512127.153.32%
300572安车检测26.40-27.85-0.54-2.00%10025126812.765.46%
688671碧兴物联24.24-40.59-0.50-2.02%6008.671468.1761.28%
002609捷顺科技11.11151.30-0.23-2.03%568646367.491.24%
688175高凌信息22.00-47.11-0.46-2.05%7577.431681.2631.03%
301105鸿铭股份41.53-205.94-0.87-2.05%71743010.474.36%
688772珠海冠宇15.2143.41-0.32-2.06%96894.6414839.210.86%
002981朝阳科技31.1433.58-0.66-2.08%14814547428.9712.40%
603051鹿山新材20.22475.97-0.43-2.08%277625651.861.90%
688393安必平30.961294.68-0.66-2.09%14831.044645.8091.59%
301128强瑞技术65.4964.33-1.41-2.11%6241740082.736.03%
300538同益股份17.56-33.37-0.38-2.12%5629310019.644.89%
688177百奥泰30.82-26.33-0.68-2.16%18590.075816.8720.45%
688227品高股份31.04-59.36-0.69-2.17%14022.994364.7152.19%
688173希荻微14.83-22.62-0.33-2.18%51751.887670.861.28%
301038深水规院37.07226.87-0.83-2.19%14103951190.586.32%
300014亿纬锂能45.5622.67-1.03-2.21%219840100522.41.18%
688655迅捷兴27.38-655.78-0.62-2.21%34746.519651.4182.60%
002990盛视科技30.7953.54-0.70-2.22%209926514.361.57%
688115思林杰74.18-66607.78-1.70-2.24%4944.863673.5781.17%
300932三友联众12.5160.03-0.29-2.27%292543696.321.28%
002979雷赛智能46.3272.14-1.08-2.28%6422329906.712.94%
000032深桑达A23.5396.10-0.56-2.32%19665946440.431.79%
300629新劲刚23.3097.31-0.56-2.35%9258921801.64.27%
002141贤丰控股3.74-39.16-0.09-2.35%1415875344.271.37%
002625光启技术43.60140.91-1.05-2.35%20470189933.560.95%
301111粤万年青17.85-259.23-0.43-2.35%341196194.332.13%
688388嘉元科技21.09-53.96-0.51-2.36%56852.6412039.771.33%
002295精艺股份11.0398.06-0.27-2.39%607766781.92.43%
002294信立泰46.3585.89-1.14-2.40%2819713213.810.25%
300004南风股份8.5251.46-0.21-2.41%915277866.461.91%
688325赛微微电60.5059.88-1.50-2.42%6876.014166.731.28%
001283豪鹏科技69.3747.40-1.73-2.43%3422423795.695.78%
002210飞马国际3.18394.30-0.08-2.45%106335834037.394.00%
300891惠云钛业9.911091.90-0.25-2.46%10462710482.023.15%
300942易瑞生物12.97249.27-0.33-2.48%581477591.441.45%
002709天赐材料19.6572.46-0.50-2.48%27580454428.661.99%
301662宏工科技99.2144.49-2.57-2.53%83298275.675.28%
002782可立克15.7328.13-0.41-2.54%40217164739.998.27%
688020方邦股份52.63-55.97-1.38-2.56%16228.558633.9242.01%
301325曼恩斯特59.92-409.53-1.58-2.57%2413114559.524.17%
688499利元亨52.71-10.54-1.39-2.57%44069.7623355.252.61%
002912中新赛克28.0181.76-0.74-2.57%4255412018.182.62%
688216气派科技24.91-23.52-0.67-2.62%18808.774712.1411.77%
002792通宇通讯17.75194.54-0.49-2.69%21417038530.746.82%
300199翰宇药业24.20-238.33-0.67-2.69%592535145017.18.39%
002846英联股份15.51-217.35-0.43-2.70%7427811650.262.89%
603268*ST松发51.91-514.46-1.44-2.70%104405461.460.84%
001316润贝航科35.5139.97-1.00-2.74%160415771.591.45%
301538骏鼎达66.5829.42-1.90-2.77%95996444.833.07%
002465海格通信13.73-243.09-0.40-2.83%63117987704.222.55%
300852四会富仕34.1539.67-1.00-2.84%239318246.131.75%
301338凯格精机64.2973.59-1.90-2.87%3167220495.439.23%
002683广东宏大35.7329.65-1.06-2.88%7485226957.541.15%
688135利扬芯片21.06-61.48-0.63-2.90%35966.737630.6591.77%
300149睿智医药12.56-32.18-0.38-2.94%21350627124.464.30%
002882金龙羽30.37106.66-0.93-2.97%9463729101.363.84%
300769德方纳米35.90-7.62-1.10-2.97%14303751133.475.68%
688125安达智能43.62-64.98-1.34-2.98%5314.212335.1612.36%
300681英搏尔29.84107.15-0.93-3.02%6767120370.613.68%
002888惠威科技19.30210.17-0.61-3.06%301675847.144.03%
688323瑞华泰17.07-51.98-0.57-3.23%16597.482868.4570.92%
002212天融信7.8589.08-0.27-3.33%31822224995.812.73%
688210统联精密39.0999.90-1.37-3.39%42125.7516445.462.63%
832469富恒新材15.9498.68-0.56-3.39%6888010988.756.66%
002289*ST宇顺25.65-969.87-0.92-3.46%167704348.060.60%
300591万里马13.31-29.54-0.48-3.48%49618667951.7314.15%
688321微芯生物35.30-124.72-1.29-3.53%60494.9721706.811.48%
301131聚赛龙53.0563.66-1.95-3.55%2828215124.69.18%
688345博力威29.57-47.24-1.09-3.56%7571.842270.0830.76%
002436兴森科技16.01-127.31-0.60-3.61%708556.9114129.24.69%
688328深科达27.19-39.17-1.02-3.62%29249.168032.9573.10%
300410正业科技8.45-15.31-0.32-3.65%20795117809.655.67%
300264佳创视讯6.56-64.42-0.25-3.67%31764520990.268.58%
688418震有科技31.20267.34-1.20-3.70%58346.3618280.413.03%
300723一品红65.40-50.59-2.65-3.89%4943232776.571.18%
688573信宇人29.80-48.05-1.21-3.90%30992.619329.7125.96%
002167东方锆业12.5242.30-0.51-3.91%44746556356.545.90%
000823超声电子13.7230.66-0.56-3.92%50184869875.519.35%
301382蜂助手34.4571.94-1.42-3.96%13633047540.457.71%
688148芳源股份5.81-6.13-0.24-3.97%92569.335434.3191.81%
300340科恒股份17.34-27.21-0.72-3.99%16590028946.076.07%
002822ST中装3.55-1.47-0.15-4.05%1536385496.72.60%
300960通业科技33.7998.08-1.46-4.14%4849816927.333.71%
688622禾信仪器112.78-192.01-4.96-4.21%9008.9910332.761.28%
301200大族数控95.78115.01-4.22-4.22%6349361974.810.19%
688788科思科技71.99-41.42-3.21-4.27%29118.6121233.111.85%
688627精智达87.82105.33-4.00-4.36%19129.0917052.252.64%
301373凌玮科技36.0828.61-1.69-4.47%259899504.916.76%
002192融捷股份37.1346.54-1.77-4.55%11443142902.14.42%
300400劲拓股份23.7959.20-1.15-4.61%20435449129.088.51%
300586美联新材12.83487.96-0.65-4.82%20099526074.383.76%
603228景旺电子57.1245.79-3.23-5.35%268510157548.32.88%
836807奔朗新材19.78171.92-1.15-5.49%8433916902.97.24%
002543万和电气12.8214.21-0.76-5.60%9815212732.871.48%
000576甘化科工12.03375.42-0.75-5.87%21734526766.75.01%
688322奥比中光-UW79.79-3261.94-5.11-6.02%99669.8380607.853.41%
002908德生科技12.46268.49-0.83-6.25%48243160906.9413.41%
603991至正股份63.94-121.44-4.48-6.55%4183627325.135.61%
300731科创新源48.60233.78-3.57-6.84%14279970184.9211.88%
000010美丽生态4.71148.54-0.39-7.65%121079759872.9316.55%
603063禾望电气36.5531.44-3.75-9.31%670813254944.314.76%
000056皇庭国际2.76-5.09-0.31-10.10%45071712473.774.99%

转至粤传媒（002181）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。