|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝武镁业(002182)有色金属冶炼和压延加工业上涨家数:49下跌家数:38平均涨幅:+0.55%平均换手:3.62%总成交额:769.79亿元 更新时间：2026-01-16 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000751 | 锌业股份 | 5.13 | 121.07 | +0.30 | +6.21% | 2977956 | 154204.9 | 21.12% | | 000657 | 中钨高新 | 38.63 | 82.26 | +1.90 | +5.17% | 557321 | 211045.6 | 3.86% | | 600362 | 江西铜业 | 65.18 | 28.21 | +3.18 | +5.13% | 709579.1 | 460319.5 | 3.42% | | 600549 | 厦门钨业 | 54.58 | 41.12 | +2.66 | +5.12% | 426144 | 231018.7 | 2.74% | | 002716 | 湖南白银 | 11.06 | 152.40 | +0.52 | +4.93% | 3245560 | 361692.2 | 13.96% | | 002824 | 和胜股份 | 19.77 | 49.16 | +0.78 | +4.11% | 50779 | 9811.62 | 2.68% | | 920576 | 天力复合 | 93.06 | 261.11 | +3.46 | +3.86% | 44572 | 42367.58 | 4.16% | | 002379 | 宏创控股 | 30.45 | -2115.44 | +1.05 | +3.57% | 142436 | 43196.38 | 1.25% | | 000878 | 云南铜业 | 23.66 | 36.64 | +0.72 | +3.14% | 912964.9 | 214451.4 | 4.56% | | 605208 | 永茂泰 | 13.80 | 88.00 | +0.39 | +2.91% | 56800 | 7803.23 | 1.72% | | 600768 | 宁波富邦 | 15.94 | 156.13 | +0.42 | +2.71% | 70116 | 11220.91 | 5.24% | | 002428 | 云南锗业 | 38.00 | 594.18 | +0.98 | +2.65% | 409684 | 156494.1 | 6.27% | | 603876 | 鼎胜新材 | 16.44 | 39.86 | +0.42 | +2.62% | 188682 | 31071.76 | 2.03% | | 601212 | 白银有色 | 7.33 | 306.86 | +0.17 | +2.37% | 3107732 | 230741.6 | 4.20% | | 688257 | 新锐股份 | 42.76 | 51.08 | +0.98 | +2.35% | 28049.7 | 11983.86 | 1.11% | | 600111 | 北方稀土 | 51.59 | 87.14 | +1.16 | +2.30% | 994224 | 513461.1 | 2.75% | | 000630 | 铜陵有色 | 6.27 | 45.47 | +0.14 | +2.28% | 3707452 | 233410.6 | 3.33% | | 002171 | 楚江新材 | 14.17 | 40.43 | +0.28 | +2.02% | 499878 | 70483.59 | 3.10% | | 600206 | 有研新材 | 22.25 | 67.64 | +0.42 | +1.92% | 187766 | 41636.29 | 2.22% | | 000737 | 北方铜业 | 16.25 | 40.98 | +0.30 | +1.88% | 954704.9 | 155372.5 | 5.01% | | 600219 | 南山铝业 | 6.04 | 13.57 | +0.11 | +1.85% | 2542455 | 154492.3 | 2.21% | | 600595 | 中孚实业 | 9.65 | 33.24 | +0.17 | +1.79% | 320493 | 31081.91 | 0.80% | | 000933 | 神火股份 | 32.05 | 16.93 | +0.56 | +1.78% | 222686 | 71511.77 | 0.99% | | 688102 | 斯瑞新材 | 44.18 | 238.28 | +0.76 | +1.75% | 198929.8 | 88486.5 | 2.71% | | 600531 | 豫光金铅 | 14.09 | 19.50 | +0.24 | +1.73% | 808540.9 | 115386.8 | 6.69% | | 002378 | 章源钨业 | 18.49 | 103.05 | +0.30 | +1.65% | 555968 | 103168.4 | 4.65% | | 002167 | 东方锆业 | 13.62 | 41.08 | +0.21 | +1.57% | 353761 | 48397.61 | 4.67% | | 600459 | 贵研铂业 | 21.26 | 25.45 | +0.29 | +1.38% | 354503 | 76300.07 | 4.67% | | 000807 | 云铝股份 | 33.61 | 23.36 | +0.45 | +1.36% | 379368 | 127790.8 | 1.09% | | 002237 | 恒邦股份 | 15.15 | 34.18 | +0.20 | +1.34% | 418520 | 63642.71 | 3.51% | | 603271 | 永杰新材 | 41.51 | 20.81 | +0.52 | +1.27% | 15007 | 6204.68 | 3.81% | | 603978 | 深圳新星 | 27.19 | -22.52 | +0.34 | +1.27% | 71963 | 19498.45 | 3.41% | | 301219 | 腾远钴业 | 74.94 | 26.97 | +0.90 | +1.22% | 69706 | 52138.46 | 3.41% | | 000060 | 中金岭南 | 6.94 | 27.44 | +0.08 | +1.17% | 2040013 | 143773.4 | 4.59% | | 002295 | 精艺股份 | 12.48 | 256.88 | +0.13 | +1.05% | 53525 | 6704.09 | 2.14% | | 603799 | 华友钴业 | 79.96 | 28.34 | +0.76 | +0.96% | 381101 | 303960.9 | 2.02% | | 600456 | 宝钛股份 | 38.45 | 52.88 | +0.35 | +0.92% | 156621 | 61295.77 | 3.28% | | 000629 | 钒钛股份 | 3.55 | -706.58 | +0.03 | +0.85% | 1431286 | 51286.61 | 1.54% | | 002532 | 天山铝业 | 18.74 | 18.41 | +0.13 | +0.70% | 347350 | 65516.74 | 0.85% | | 600392 | 盛和资源 | 23.94 | 46.53 | +0.16 | +0.67% | 381406 | 91639.78 | 2.18% | | 002988 | 豪美新材 | 39.77 | 54.96 | +0.25 | +0.63% | 13128 | 5186.91 | 0.53% | | 002114 | 罗平锌电 | 10.20 | -31.50 | +0.05 | +0.49% | 676076.9 | 71593.13 | 20.91% | | 603527 | 众源新材 | 11.43 | 26.69 | +0.05 | +0.44% | 54313 | 6219.35 | 1.71% | | 300489 | 光智科技 | 45.01 | 216.91 | +0.16 | +0.36% | 27834 | 12509.74 | 2.03% | | 601702 | 华峰铝业 | 20.32 | 16.28 | +0.07 | +0.35% | 56696 | 11558.67 | 0.57% | | 000831 | 中国稀土 | 53.36 | 522.99 | +0.16 | +0.30% | 243300 | 130818 | 2.29% | | 601677 | 明泰铝业 | 15.08 | 10.77 | +0.04 | +0.27% | 203429 | 30762.92 | 1.67% | | 601609 | 金田股份 | 11.15 | 25.28 | +0.02 | +0.18% | 208285 | 23304.96 | 1.20% | | 300057 | 万顺新材 | 5.90 | -21.79 | +0.01 | +0.17% | 190975 | 11283.99 | 2.63% | | 000612 | 焦作万方 | 12.85 | 15.85 | 0.00 | 0.00% | 369927 | 48086.38 | 3.10% | | 003038 | 鑫铂股份 | 16.15 | 101.04 | 0.00 | 0.00% | 24795 | 4026.4 | 1.50% | | 300697 | 电工合金 | 17.84 | 46.48 | -0.01 | -0.06% | 106482 | 19157.03 | 3.21% | | 002842 | 翔鹭钨业 | 19.12 | -1180.23 | -0.02 | -0.10% | 500968 | 97405.38 | 18.66% | | 300618 | 寒锐钴业 | 49.81 | 56.55 | -0.09 | -0.18% | 110500 | 55043.13 | 4.06% | | 600361 | 创新新材 | 4.52 | 18.27 | -0.01 | -0.22% | 389676 | 17712.53 | 1.04% | | 300855 | 图南股份 | 33.71 | 100.76 | -0.09 | -0.27% | 35457 | 11903.63 | 1.26% | | 601388 | 怡球资源 | 3.23 | 183.30 | -0.01 | -0.31% | 496720 | 16231.19 | 2.26% | | 600331 | 宏达股份 | 13.71 | -1136.01 | -0.06 | -0.44% | 432385 | 59862.36 | 2.13% | | 002578 | 闽发铝业 | 4.37 | -259.72 | -0.02 | -0.46% | 298414 | 13220.18 | 3.47% | | 002128 | 电投能源 | 30.40 | 13.47 | -0.15 | -0.49% | 112151 | 34544.87 | 0.50% | | 688231 | 隆达股份 | 27.56 | 88.05 | -0.14 | -0.51% | 18717.78 | 5165.304 | 1.48% | | 920068 | 天工股份 | 19.95 | 121.18 | -0.13 | -0.65% | 28597 | 5764.92 | 4.56% | | 300337 | 银邦股份 | 16.68 | 1128.52 | -0.11 | -0.66% | 374010 | 63006.68 | 5.26% | | 002160 | 常铝股份 | 5.85 | 120.05 | -0.04 | -0.68% | 671542 | 39959.21 | 8.46% | | 002540 | 亚太科技 | 7.22 | 22.20 | -0.05 | -0.69% | 169627 | 12389.97 | 1.95% | | 688750 | 金天钛业 | 20.66 | 116.13 | -0.15 | -0.72% | 38717.2 | 8035.446 | 1.66% | | 601600 | 中国铝业 | 13.64 | 16.41 | -0.10 | -0.73% | 2346540 | 324034.4 | 1.78% | | 000962 | 东方钽业 | 37.18 | 70.72 | -0.28 | -0.75% | 109741 | 40992.03 | 2.19% | | 002501 | 利源股份 | 2.63 | -13.53 | -0.02 | -0.75% | 651578 | 17392.04 | 1.84% | | 601137 | 博威合金 | 23.05 | 17.94 | -0.19 | -0.82% | 173451 | 40189.37 | 1.96% | | 000633 | 合金投资 | 7.71 | 189.02 | -0.07 | -0.90% | 169167 | 13177.84 | 4.39% | | 002203 | 海亮股份 | 15.30 | 46.81 | -0.15 | -0.97% | 381943 | 59909.57 | 1.73% | | 600281 | 华阳新材 | 6.12 | -106.26 | -0.06 | -0.97% | 87078 | 5360.75 | 1.69% | | 600490 | 鹏欣资源 | 8.07 | 70.22 | -0.10 | -1.22% | 448112 | 36585.39 | 2.25% | | 600961 | 株冶集团 | 19.26 | 19.44 | -0.24 | -1.23% | 235832 | 46582.94 | 3.14% | | 002182 | 宝武镁业 | 17.50 | 186.01 | -0.23 | -1.30% | 186393 | 32985.31 | 2.15% | | 002149 | 西部材料 | 42.33 | 231.72 | -0.62 | -1.44% | 240937 | 103362.1 | 4.94% | | 600110 | 诺德股份 | 7.28 | -55.42 | -0.13 | -1.75% | 438907 | 32135.9 | 2.53% | | 688122 | 西部超导 | 90.97 | 69.79 | -1.66 | -1.79% | 165562.7 | 151925.6 | 2.55% | | 603399 | 永杉锂业 | 11.16 | -30.32 | -0.21 | -1.85% | 120396 | 13551.48 | 2.35% | | 002460 | 赣锋锂业 | 70.56 | -105.07 | -1.44 | -2.00% | 474909 | 338274.4 | 3.93% | | 002667 | 威领股份 | 14.20 | -17.78 | -0.35 | -2.41% | 80251 | 11518.59 | 3.39% | | 002466 | 天齐锂业 | 59.82 | -48.52 | -1.50 | -2.45% | 427148 | 258040.7 | 2.89% | | 300963 | 中洲特材 | 22.11 | 132.53 | -0.56 | -2.47% | 138603 | 30936.29 | 4.98% | | 000960 | 锡业股份 | 39.59 | 34.18 | -1.01 | -2.49% | 464596 | 185855.1 | 2.82% | | 002333 | 罗普斯金 | 5.86 | 78.57 | -0.17 | -2.82% | 101329 | 5995.75 | 1.55% | | 300034 | 钢研高纳 | 21.81 | 125.66 | -0.64 | -2.85% | 286497 | 64002.5 | 3.74% | | 600255 | 鑫科材料 | 4.02 | 172.39 | -0.13 | -3.13% | 1143370 | 46777.83 | 6.33% | | 002240 | 盛新锂能 | 33.49 | -33.60 | -1.59 | -4.53% | 439188 | 149450.9 | 4.81% |
|