|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 御银股份(002177)商务服务业上涨家数:9下跌家数:50平均涨幅:-0.77%平均换手:1.83%总成交额:84.55亿元 更新时间：2025-08-12 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600113 | 浙江东日 | 39.40 | 118.28 | +3.30 | +9.14% | 164736 | 63434.18 | 4.00% | | 000058 | 深赛格 | 9.41 | 325.65 | +0.14 | +1.51% | 193977 | 18060.16 | 1.97% | | 002889 | 东方嘉盛 | 16.88 | 34.62 | +0.25 | +1.50% | 82298 | 13788.68 | 3.28% | | 002177 | 御银股份 | 6.56 | 422.94 | +0.09 | +1.39% | 399550 | 26293.79 | 5.97% | | 600826 | 兰生股份 | 11.24 | 28.76 | +0.15 | +1.35% | 298376 | 33851.5 | 4.06% | | 000882 | 华联股份 | 1.98 | 486.63 | +0.02 | +1.02% | 431834 | 8555.34 | 1.58% | | 000061 | 农产品 | 6.69 | 30.19 | +0.02 | +0.30% | 51643 | 3469.49 | 0.30% | | 301169 | 零点有数 | 46.78 | -43.35 | +0.12 | +0.26% | 12964 | 6112.36 | 1.80% | | 002654 | 万润科技 | 12.26 | 210.35 | +0.03 | +0.25% | 386701 | 47532.2 | 4.86% | | 600138 | 中青旅 | 9.89 | 45.97 | 0.00 | 0.00% | 57386 | 5681.45 | 0.79% | | 600790 | 轻纺城 | 3.83 | 48.90 | 0.00 | 0.00% | 48262 | 1851.18 | 0.33% | | 002027 | 分众传媒 | 8.19 | 22.53 | 0.00 | 0.00% | 867466 | 71496.39 | 0.60% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603682 | 锦和商管 | 6.18 | 52.59 | 0.00 | 0.00% | 31054 | 1924.24 | 0.66% | | 300795 | 米奥会展 | 15.50 | 40.80 | -0.01 | -0.06% | 18174 | 2833.77 | 1.05% | | 603836 | 海程邦达 | 14.14 | 69.37 | -0.01 | -0.07% | 15452 | 2191.66 | 0.75% | | 000524 | 岭南控股 | 12.58 | 55.35 | -0.02 | -0.16% | 85700 | 10776.14 | 1.28% | | 601888 | 中国中免 | 65.52 | 37.82 | -0.12 | -0.18% | 96804 | 63561.06 | 0.50% | | 000796 | 凯撒旅业 | 4.98 | -85.61 | -0.01 | -0.20% | 482245 | 24258.49 | 3.62% | | 002400 | 省广集团 | 7.85 | 133.04 | -0.02 | -0.25% | 205566 | 16159.49 | 1.19% | | 000917 | 电广传媒 | 7.62 | 151.54 | -0.02 | -0.26% | 127245 | 9725.06 | 0.90% | | 600057 | 厦门象屿 | 7.00 | 12.92 | -0.02 | -0.28% | 62891 | 4423.55 | 0.29% | | 002010 | 传化智联 | 6.01 | 93.84 | -0.02 | -0.33% | 158986 | 9570.91 | 0.57% | | 603117 | 万林物流 | 5.84 | 303.71 | -0.02 | -0.34% | 21449 | 1258.6 | 0.36% | | 002707 | 众信旅游 | 7.62 | 77.33 | -0.03 | -0.39% | 87102 | 6654.97 | 1.06% | | 300947 | 德必集团 | 22.52 | 124.57 | -0.09 | -0.40% | 23984 | 5433.29 | 1.59% | | 002818 | 富森美 | 12.02 | 13.82 | -0.05 | -0.41% | 14689 | 1770.88 | 0.49% | | 002344 | 海宁皮城 | 4.50 | 64.52 | -0.02 | -0.44% | 56624 | 2556.4 | 0.44% | | 603569 | 长久物流 | 8.11 | 71.31 | -0.04 | -0.49% | 38122 | 3107.03 | 0.63% | | 001228 | 永泰运 | 26.02 | 29.80 | -0.15 | -0.57% | 5245 | 1373.47 | 0.50% | | 300061 | 旗天科技 | 12.72 | -40.76 | -0.08 | -0.62% | 83586 | 10683.24 | 1.34% | | 002183 | 怡亚通 | 4.62 | 111.80 | -0.03 | -0.65% | 162303 | 7521.34 | 0.62% | | 601828 | 美凯龙 | 2.92 | -4.07 | -0.02 | -0.68% | 67280 | 1972.97 | 0.19% | | 000785 | 居然智家 | 2.91 | 28.68 | -0.02 | -0.68% | 362515 | 10617.01 | 0.61% | | 000927 | 中国铁物 | 2.76 | 35.13 | -0.02 | -0.72% | 296371 | 8202.9 | 0.49% | | 603598 | 引力传媒 | 17.90 | -258.27 | -0.14 | -0.78% | 34388 | 6175.08 | 1.28% | | 002769 | 普路通 | 8.75 | -102.76 | -0.07 | -0.79% | 46731 | 4106.88 | 1.43% | | 002127 | 南极电商 | 3.60 | -29.66 | -0.03 | -0.83% | 166623 | 6017.04 | 0.84% | | 300805 | 电声股份 | 11.69 | 374.38 | -0.10 | -0.85% | 44710 | 5259.94 | 1.55% | | 000069 | 华侨城A | 2.30 | -1.90 | -0.02 | -0.86% | 215831 | 4988.2 | 0.31% | | 002291 | 遥望科技 | 6.62 | -6.20 | -0.06 | -0.90% | 126952 | 8420.84 | 1.46% | | 603729 | 龙韵股份 | 17.79 | 83.19 | -0.17 | -0.95% | 9908 | 1776.56 | 1.06% | | 301102 | 兆讯传媒 | 11.98 | 59.84 | -0.12 | -0.99% | 23315 | 2802.85 | 3.22% | | 600358 | ST联合 | 5.93 | -44.12 | -0.06 | -1.00% | 99198 | 5895.39 | 1.96% | | 605168 | 三人行 | 32.97 | 46.93 | -0.34 | -1.02% | 19534 | 6476.1 | 0.93% | | 300688 | 创业黑马 | 35.39 | -62.17 | -0.42 | -1.17% | 41862 | 14975.39 | 2.82% | | 300063 | 天龙集团 | 8.48 | 96.92 | -0.12 | -1.40% | 105727 | 9014.98 | 1.69% | | 603648 | 畅联股份 | 11.88 | 35.27 | -0.17 | -1.41% | 72812 | 8689.76 | 2.01% | | 300058 | 蓝色光标 | 6.86 | -87.45 | -0.10 | -1.44% | 672608 | 46383.84 | 1.96% | | 600861 | 北京人力 | 21.33 | 10.31 | -0.32 | -1.48% | 25750 | 5526.68 | 0.70% | | 002712 | 思美传媒 | 5.94 | -74.70 | -0.09 | -1.49% | 62397 | 3726.15 | 1.15% | | 002485 | ST雪发 | 3.84 | -13.58 | -0.06 | -1.54% | 36053 | 1376.13 | 0.66% | | 300612 | 宣亚国际 | 15.82 | -148.66 | -0.25 | -1.56% | 34644 | 5524.29 | 1.93% | | 002181 | 粤传媒 | 7.04 | 102.24 | -0.12 | -1.68% | 191355 | 13557.91 | 1.69% | | 002115 | 三维通信 | 8.57 | -24.30 | -0.17 | -1.95% | 296977 | 25654.95 | 3.95% | | 300071 | 福石控股 | 5.51 | -38.58 | -0.11 | -1.96% | 370321 | 20648.68 | 3.92% | | 300781 | 因赛集团 | 42.40 | -159.48 | -0.85 | -1.97% | 38618 | 16473.99 | 3.20% | | 002210 | 飞马国际 | 3.19 | 395.54 | -0.07 | -2.15% | 1155278 | 36965.45 | 4.35% | | 002878 | 元隆雅图 | 18.42 | -25.66 | -0.42 | -2.23% | 102614 | 19036.6 | 4.38% | | 002188 | 中天服务 | 5.95 | 196.29 | -0.15 | -2.46% | 62568 | 3769.69 | 2.43% | | 600539 | 狮头股份 | 11.19 | -102.29 | -0.33 | -2.86% | 115251 | 12993.5 | 5.01% | | 603373 | 安邦护卫 | 49.07 | 41.56 | -2.00 | -3.92% | 17483 | 8617.449 | 3.85% | | 300662 | 科锐国际 | 31.91 | 28.23 | -2.03 | -5.98% | 63357 | 20615.72 | 3.23% | | 000056 | 皇庭国际 | 2.76 | -5.09 | -0.31 | -10.10% | 480858 | 13305.66 | 5.32% |
|